GET Coin Values GET
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 82024
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies82024
MarketsThemis Crypto Coin Rank 2126
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Themis
Themis valuesUSD Price $ 0.0087
$ 0.0087
Themis BTC Price 0.00000085
0.00000085
Themis 24h Vol $ 117,049
$ 117,049
Themis Market Cap $ 0
$ 0
24h Vol
11 BTC 1 H
0.14 %
24 H
-10.83 %
7 d
-0.42 %
Today Themis price in US dollars is currently
0.0087
USD, and if converted to Bitcoin is
0.00000085
BTC. A total of 0 coin's are currently circulating in the Market. Themis prices are currently experiencing a change of -10.83 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Themis has been traded on Crypto Exchanges. Get Themis's progress by adding it to your favourites and creating a free portfolio if you wish.
GET Charts
Themis Price Charts
GET High/Low Price Chart
Themis Price High/Low Price Chart
Historical Data
Themis Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0030530 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2017-10-16 | $0.0030330 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2017-10-17 | $0.0030110 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2017-10-18 | $0.0028480 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2017-10-19 | $0.0028250 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2017-10-20 | $0.0027700 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2017-10-21 | $0.0027310 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2017-10-22 | $0.0026990 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2017-10-23 | $0.0026490 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2017-10-24 | $0.0025700 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2017-10-25 | $0.0026710 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2017-10-26 | $0.0026700 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2017-10-27 | $0.0026630 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2017-10-28 | $0.0026700 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2017-10-29 | $0.0026430 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2017-10-30 | $0.0027390 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2017-10-31 | $0.0027640 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2017-11-01 | $0.0027360 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2017-11-02 | $0.0026080 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2017-11-03 | $0.0025670 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2017-11-04 | $0.0027440 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2017-11-05 | $0.0027030 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2017-11-06 | $0.0026690 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2017-11-07 | $0.0026740 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2017-11-08 | $0.0026290 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2017-11-09 | $0.0027690 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2017-11-10 | $0.0028800 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2017-11-11 | $0.0026750 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2017-11-12 | $0.0028310 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2017-11-13 | $0.0027570 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2017-11-14 | $0.0028350 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2017-11-15 | $0.0030160 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2017-11-16 | $0.0029840 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2017-11-17 | $0.0029760 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2017-11-18 | $0.0029890 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2017-11-19 | $0.0031230 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2017-11-20 | $0.0031960 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2017-11-21 | $0.0033130 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2017-11-22 | $0.0032480 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2017-11-23 | $0.0034310 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2017-11-24 | $0.0036630 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2017-11-25 | $0.0042380 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2017-11-26 | $0.0041860 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2017-11-27 | $0.0042390 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2017-11-28 | $0.0042820 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2017-11-29 | $0.0042010 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2017-11-30 | $0.0038500 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2017-12-01 | $0.0039220 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2017-12-02 | $0.0041590 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2017-12-03 | $0.0041260 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2017-12-04 | $0.0041710 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2017-12-05 | $0.0042070 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2017-12-06 | $0.0040900 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2017-12-07 | $0.0038060 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2017-12-08 | $0.0037910 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2017-12-09 | $0.0040710 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2017-12-10 | $0.0042560 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2017-12-11 | $0.0039330 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2017-12-12 | $0.0046250 | $0.005915 | $0.005915 | $0.005915 |
| 2017-12-13 | $0.005915 | $0.006299 | $0.006299 | $0.006299 |
| 2017-12-14 | $0.006299 | $0.006249 | $0.006249 | $0.006249 |
| 2017-12-15 | $0.006249 | $0.006165 | $0.006165 | $0.006165 |
| 2017-12-16 | $0.006164 | $0.006242 | $0.006242 | $0.006242 |
| 2017-12-17 | $0.006238 | $0.006467 | $0.006467 | $0.006467 |
| 2017-12-18 | $0.006467 | $0.007082 | $0.007082 | $0.007082 |
| 2017-12-19 | $0.007083 | $0.007321 | $0.007321 | $0.007321 |
| 2017-12-20 | $0.007321 | $0.007201 | $0.007201 | $0.007201 |
| 2017-12-21 | $0.007201 | $0.007112 | $0.007112 | $0.007112 |
| 2017-12-22 | $0.007112 | $0.005927 | $0.005927 | $0.005927 |
| 2017-12-23 | $1.18 | $2.45 | $2.45 | $0.8405000 |
| 2017-12-24 | $2.45 | $1.15 | $2.37 | $0.8111000 |
| 2017-12-25 | $1.15 | $0.8678000 | $1.23 | $0.7231000 |
| 2017-12-26 | $0.9401000 | $1.13 | $1.17 | $0.9794000 |
| 2017-12-27 | $1.13 | $1.15 | $1.15 | $1.11 |
| 2017-12-28 | $1.15 | $1.09 | $1.11 | $1.09 |
| 2017-12-29 | $1.09 | $1.46 | $1.46 | $1.12 |
| 2017-12-30 | $1.46 | $1.32 | $1.37 | $1.15 |
| 2017-12-31 | $1.32 | $1.26 | $1.41 | $1.11 |
| 2018-01-01 | $1.46 | $1.47 | $1.49 | $0.9831000 |
| 2018-01-02 | $1.47 | $2.15 | $2.15 | $1.14 |
| 2018-01-03 | $1.55 | $1.76 | $1.76 | $1.41 |
| 2018-01-04 | $1.42 | $1.82 | $1.82 | $1.23 |
| 2018-01-05 | $1.75 | $1.87 | $1.89 | $1.28 |
| 2018-01-06 | $1.87 | $2.50 | $2.52 | $1.94 |
| 2018-01-07 | $2.50 | $3.69 | $4.35 | $2.77 |
| 2018-01-08 | $3.69 | $3.86 | $4.09 | $3.64 |
| 2018-01-09 | $3.86 | $4.90 | $5.42 | $4.19 |
| 2018-01-10 | $12,892.40 | $4.62 | $12,489.90 | $4.21 |
| 2018-01-11 | $4.62 | $4.20 | $4.79 | $4.19 |
| 2018-01-12 | $4.20 | $6.29 | $340,478.10 | $4.65 |
| 2018-01-13 | $6.29 | $6.65 | $8.31 | $6.65 |
| 2018-01-14 | $6.39 | $3.69 | $7.55 | $3.69 |
| 2018-01-15 | $5.57 | $4.46 | $5.24 | $3.84 |
| 2018-01-16 | $3.47 | $3.26 | $3.68 | $2.10 |
| 2018-01-17 | $3.26 | $3.30 | $3.30 | $3.07 |
| 2018-01-18 | $3.30 | $2.79 | $4.15 | $2.79 |
| 2018-01-19 | $2.79 | $3.73 | $3.73 | $2.39 |
| 2018-01-20 | $3.73 | $3.91 | $4.26 | $3.57 |
| 2018-01-21 | $3.91 | $3.46 | $3.57 | $2.53 |
| 2018-01-22 | $3.46 | $2.50 | $3.30 | $2.36 |
| 2018-01-23 | $2.50 | $2.95 | $3.27 | $2.46 |
| 2018-01-24 | $2.94 | $2.28 | $3.18 | $2.13 |
| 2018-01-25 | $2.28 | $3.12 | $3.12 | $0.0105700 |
| 2018-01-26 | $3.12 | $2.94 | $3.14 | $2.46 |
| 2018-01-27 | $3.09 | $2.44 | $3.30 | $2.44 |
| 2018-01-28 | $2.39 | $3.39 | $3.44 | $2.46 |
| 2018-01-29 | $3.39 | $1.80 | $3.22 | $1.80 |
| 2018-01-30 | $1.80 | $1.81 | $2.87 | $1.63 |
| 2018-01-31 | $1.81 | $1.55 | $2.67 | $1.11 |
| 2018-02-01 | $1.55 | $1.44 | $1.64 | $1.42 |
| 2018-02-02 | $1.37 | $1.14 | $1.36 | $1.11 |
| 2018-02-03 | $1.14 | $1.37 | $1.43 | $1.19 |
| 2018-02-04 | $1.37 | $1.17 | $1.17 | $1.02 |
| 2018-02-05 | $1.17 | $0.8549000 | $0.9801000 | $0.8549000 |
| 2018-02-06 | $0.8549000 | $0.9420000 | $1.08 | $0.4867000 |
| 2018-02-07 | $0.9422000 | $2.03 | $2.03 | $0.9022000 |
| 2018-02-08 | $2.03 | $1.19 | $2.19 | $1.04 |
| 2018-02-09 | $1.19 | $1.28 | $1.28 | $1.28 |
| 2018-02-10 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2018-02-11 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2018-02-12 | $1.19 | $1.26 | $1.26 | $1.26 |
| 2018-02-13 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2018-02-14 | $1.23 | $1.34 | $1.34 | $1.34 |
| 2018-02-15 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2018-02-16 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2018-02-17 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2018-02-18 | $1.42 | $1.34 | $1.34 | $1.34 |
| 2018-02-19 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2018-02-20 | $1.37 | $1.29 | $1.29 | $1.29 |
| 2018-02-21 | $1.29 | $1.23 | $1.23 | $1.23 |
| 2018-02-22 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2018-02-23 | $1.18 | $1.25 | $1.25 | $1.25 |
| 2018-02-24 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2018-02-25 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2018-02-26 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2018-02-27 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2018-02-28 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2018-03-01 | $0.6855000 | $1.56 | $1.74 | $0.7002000 |
| 2018-03-02 | $1.56 | $1.56 | $1.63 | $1.07 |
| 2018-03-03 | $1.60 | $1.14 | $1.60 | $1.14 |
| 2018-03-04 | $1.14 | $1.32 | $1.62 | $1.07 |
| 2018-03-05 | $1.35 | $1.36 | $1.50 | $1.05 |
| 2018-03-06 | $1.36 | $1.30 | $1.30 | $0.6566000 |
| 2018-03-07 | $1.30 | $0.9750000 | $1.20 | $0.7511000 |
| 2018-03-08 | $0.9750000 | $0.7058000 | $0.9071000 | $0.5730000 |
| 2018-03-09 | $0.7058000 | $0.9007000 | $0.9007000 | $0.7342000 |
| 2018-03-10 | $0.9005000 | $0.8454000 | $0.8454000 | $0.8454000 |
| 2018-03-11 | $0.8426000 | $0.8904000 | $0.8904000 | $0.8896000 |
| 2018-03-12 | $0.8904000 | $0.6162000 | $0.9654000 | $0.6162000 |
| 2018-03-13 | $0.6161000 | $0.9383000 | $0.9383000 | $0.6099000 |
| 2018-03-14 | $0.9383000 | $0.6131000 | $0.8339000 | $0.6131000 |
| 2018-03-15 | $0.6138000 | $0.6106000 | $0.6112000 | $0.6106000 |
| 2018-03-16 | $0.6107000 | $0.5585000 | $0.6900000 | $0.5585000 |
| 2018-03-17 | $0.5585000 | $0.5113000 | $0.5113000 | $0.5113000 |
| 2018-03-18 | $0.5113000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2018-03-19 | $0.4999000 | $0.5278000 | $0.5278000 | $0.5168000 |
| 2018-03-20 | $0.5278000 | $0.6412000 | $0.8358000 | $0.5297000 |
| 2018-03-21 | $0.6412000 | $0.6439000 | $0.6439000 | $0.6439000 |
| 2018-03-22 | $0.7671000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2018-03-23 | $0.5140000 | $0.5183000 | $0.5183000 | $0.4954000 |
| 2018-03-24 | $0.5183000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2018-03-25 | $0.6804000 | $0.6841000 | $0.6841000 | $0.6841000 |
| 2018-03-26 | $0.6840000 | $0.7294000 | $0.7294000 | $0.6360000 |
| 2018-03-27 | $0.5834000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2018-03-28 | $0.5875000 | $0.5837000 | $0.5837000 | $0.5837000 |
| 2018-03-29 | $0.5837000 | $0.4799000 | $0.5025000 | $0.4799000 |
| 2018-03-30 | $0.4799000 | $0.4411000 | $0.5907000 | $0.4139000 |
| 2018-03-31 | $0.4411000 | $0.4335000 | $0.4414000 | $0.4335000 |
| 2018-04-01 | $0.4382000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2018-04-02 | $0.4213000 | $0.4043000 | $0.4278000 | $0.4043000 |
| 2018-04-03 | $0.4231000 | $0.4575000 | $0.6239000 | $0.4575000 |
| 2018-04-04 | $0.4575000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2018-04-05 | $0.4620000 | $0.4691000 | $0.4691000 | $0.4653000 |
| 2018-04-06 | $0.0786 | $0.3700000 | $0.3700000 | $0.0470300 |
| 2018-04-07 | $0.3700000 | $0.4235000 | $0.4235000 | $0.3846000 |
| 2018-04-08 | $0.3846000 | $0.4007000 | $0.6091000 | $0.4003000 |
| 2018-04-09 | $0.4007000 | $0.4389000 | $0.4389000 | $0.3990000 |
| 2018-04-10 | $0.5139000 | $0.4148000 | $0.5354000 | $0.4148000 |
| 2018-04-11 | $0.4148000 | $0.3745000 | $0.4296000 | $0.3745000 |
| 2018-04-12 | $0.3701000 | $0.4940000 | $0.4940000 | $0.4248000 |
| 2018-04-13 | $0.4940000 | $0.4950000 | $0.5870000 | $0.0000000 |
| 2018-04-14 | $0.4950000 | $0.4530000 | $0.5028000 | $0.4530000 |
| 2018-04-15 | $0.4530000 | $0.4818000 | $0.4818000 | $0.4813000 |
| 2018-04-16 | $0.5184000 | $0.4861000 | $0.5782000 | $0.4861000 |
| 2018-04-17 | $0.5833000 | $0.5684000 | $0.6036000 | $0.5684000 |
| 2018-04-18 | $0.5684000 | $0.6309000 | $0.6309000 | $0.4942000 |
| 2018-04-19 | $0.6309000 | $0.6410000 | $0.6869000 | $0.6410000 |
| 2018-04-20 | $0.6410000 | $0.6165000 | $0.7943000 | $0.6165000 |
| 2018-04-21 | $0.6166000 | $0.6058000 | $0.6058000 | $0.6046000 |
| 2018-04-22 | $0.6046000 | $0.8077000 | $0.8077000 | $0.5903000 |
| 2018-04-23 | $0.8077000 | $0.7214000 | $0.8374000 | $0.6635000 |
| 2018-04-24 | $0.7214000 | $0.8166000 | $0.8940000 | $0.7878000 |
| 2018-04-25 | $0.8166000 | $0.6202000 | $0.7851000 | $0.6202000 |
| 2018-04-26 | $0.6201000 | $0.6654000 | $0.6654000 | $0.6641000 |
| 2018-04-27 | $0.6654000 | $0.6980000 | $0.8074000 | $0.6472000 |
| 2018-04-28 | $0.6978000 | $0.4781000 | $0.7411000 | $0.4781000 |
| 2018-04-29 | $0.4781000 | $0.6907000 | $0.6907000 | $0.4825000 |
| 2018-04-30 | $0.6907000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2018-05-01 | $0.6714000 | $0.6748000 | $0.6748000 | $0.6722000 |
| 2018-05-02 | $0.6748000 | $0.7231000 | $0.7884000 | $0.6909000 |
| 2018-05-03 | $0.7877000 | $0.7815000 | $0.8919000 | $0.7815000 |
| 2018-05-04 | $0.7778000 | $0.8940000 | $0.8940000 | $0.7842000 |
| 2018-05-05 | $0.8940000 | $0.9309000 | $0.9309000 | $0.9309000 |
| 2018-05-06 | $0.9309000 | $0.7951000 | $0.9010000 | $0.7951000 |
| 2018-05-07 | $0.7951000 | $0.7607000 | $0.7607000 | $0.7569000 |
| 2018-05-08 | $0.7607000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2018-05-09 | $0.9497000 | $0.9541000 | $0.9541000 | $0.9541000 |
| 2018-05-10 | $0.9541000 | $0.7598000 | $0.9190000 | $0.6549000 |
| 2018-05-11 | $0.7598000 | $0.6751000 | $0.7117000 | $0.6100000 |
| 2018-05-12 | $0.6751000 | $0.5811000 | $0.6809000 | $0.5743000 |
| 2018-05-13 | $0.6766000 | $1.97 | $1.97 | $0.6270000 |
| 2018-05-14 | $1.97 | $0.4037000 | $1.96 | $0.4037000 |
| 2018-05-15 | $0.4037000 | $0.5645000 | $0.7339000 | $0.3916000 |
| 2018-05-16 | $0.7055000 | $0.6007000 | $0.7066000 | $0.6007000 |
| 2018-05-17 | $0.6007000 | $0.6684000 | $0.6684000 | $0.5681000 |
| 2018-05-18 | $0.6684000 | $0.6935000 | $0.6936000 | $0.6935000 |
| 2018-05-19 | $0.6935000 | $0.6000000 | $0.6960000 | $0.6000000 |
| 2018-05-20 | $0.6000000 | $0.6651000 | $0.7151000 | $0.6165000 |
| 2018-05-21 | $0.6651000 | $0.6687000 | $0.6960000 | $0.5993000 |
| 2018-05-22 | $0.6687000 | $0.6086000 | $0.6151000 | $0.5543000 |
| 2018-05-23 | $0.6089000 | $0.4155000 | $0.5480000 | $0.4155000 |
| 2018-05-24 | $0.4155000 | $0.7532000 | $0.7532000 | $0.4339000 |
| 2018-05-25 | $0.7533000 | $0.5848000 | $0.7310000 | $0.5613000 |
| 2018-05-26 | $0.5848000 | $0.1588000 | $0.5858000 | $0.1588000 |
| 2018-05-27 | $0.1588000 | $0.6095000 | $0.6095000 | $0.1544000 |
| 2018-05-28 | $0.6095000 | $0.5376000 | $0.5479000 | $0.5120000 |
| 2018-05-29 | $0.5376000 | $0.7366000 | $0.7366000 | $0.5445000 |
| 2018-05-30 | $0.7367000 | $0.7020000 | $0.7243000 | $0.5989000 |
| 2018-05-31 | $0.7020000 | $0.6927000 | $0.7273000 | $0.6927000 |
| 2018-06-01 | $0.6927000 | $0.6948000 | $0.6948000 | $0.6948000 |
| 2018-06-02 | $0.6948000 | $0.5079000 | $0.7086000 | $0.5079000 |
| 2018-06-03 | $0.7441000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2018-06-04 | $0.7800000 | $0.5913000 | $0.7451000 | $0.5328000 |
| 2018-06-05 | $0.4849000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2018-06-06 | $0.4987000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2018-06-07 | $0.4972000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2018-06-08 | $0.4956000 | $0.4916000 | $0.4916000 | $0.4916000 |
| 2018-06-09 | $0.4916000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2018-06-10 | $0.6052000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2018-06-11 | $0.5352000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2018-06-12 | $0.5418000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2018-06-13 | $0.5044000 | $0.4858000 | $0.4858000 | $0.4858000 |
| 2018-06-14 | $0.4858000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2018-06-15 | $0.5302000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2018-06-16 | $0.4973000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2018-06-17 | $0.5072000 | $0.5067000 | $0.5067000 | $0.5067000 |
| 2018-06-18 | $0.7304000 | $0.7609000 | $0.7609000 | $0.7609000 |
| 2018-06-19 | $0.7609000 | $0.7915000 | $0.7915000 | $0.7915000 |
| 2018-06-20 | $0.7915000 | $0.7882000 | $0.7882000 | $0.7882000 |
| 2018-06-21 | $0.7882000 | $0.5783000 | $0.7729000 | $0.5783000 |
| 2018-06-22 | $0.5783000 | $0.4668000 | $0.5084000 | $0.4668000 |
| 2018-06-23 | $0.4668000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2018-06-24 | $0.4789000 | $0.4552000 | $0.4644000 | $0.4552000 |
| 2018-06-25 | $0.4552000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2018-06-26 | $0.4588000 | $0.4725000 | $0.5069000 | $0.4296000 |
| 2018-06-27 | $0.4729000 | $0.4903000 | $0.5213000 | $0.4771000 |
| 2018-06-28 | $0.4903000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2018-06-29 | $0.4670000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2018-06-30 | $0.4831000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2018-07-01 | $0.5033000 | $0.5017000 | $0.5017000 | $0.5017000 |
| 2018-07-02 | $0.5017000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2018-07-03 | $0.5290000 | $0.5128000 | $0.5128000 | $0.5128000 |
| 2018-07-04 | $0.5126000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2018-07-05 | $0.5186000 | $0.3273000 | $0.5190000 | $0.3273000 |
| 2018-07-06 | $0.3273000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2018-07-07 | $0.3290000 | $0.5052000 | $0.5086000 | $0.3401000 |
| 2018-07-08 | $0.5053000 | $0.5090000 | $0.5090000 | $0.5056000 |
| 2018-07-09 | $0.5090000 | $0.5328000 | $0.5328000 | $0.4936000 |
| 2018-07-10 | $0.5328000 | $0.4889000 | $0.4889000 | $0.4413000 |
| 2018-07-11 | $0.4889000 | $0.4238000 | $0.5035000 | $0.4238000 |
| 2018-07-12 | $0.4238000 | $0.4826000 | $0.4826000 | $0.4098000 |
| 2018-07-13 | $0.4826000 | $0.4325000 | $0.4844000 | $0.4325000 |
| 2018-07-14 | $0.4325000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2018-07-15 | $0.4337000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2018-07-16 | $0.4496000 | $0.5362000 | $0.5362000 | $0.4788000 |
| 2018-07-17 | $0.5363000 | $0.5290000 | $0.5589000 | $0.4492000 |
| 2018-07-18 | $0.5290000 | $0.4335000 | $0.5078000 | $0.4335000 |
| 2018-07-19 | $0.4335000 | $0.5460000 | $0.5483000 | $0.4218000 |
| 2018-07-20 | $0.5460000 | $0.4987000 | $0.5251000 | $0.4040000 |
| 2018-07-21 | $0.4987000 | $0.5127000 | $0.5362000 | $0.4610000 |
| 2018-07-22 | $0.5127000 | $0.4819000 | $0.5162000 | $0.4627000 |
| 2018-07-23 | $0.4819000 | $0.4739000 | $0.4959000 | $0.4294000 |
| 2018-07-24 | $0.4739000 | $0.3836000 | $0.5054000 | $0.3836000 |
| 2018-07-25 | $0.4650000 | $0.4760000 | $0.4760000 | $0.4571000 |
| 2018-07-26 | $0.4760000 | $0.2818000 | $0.4667000 | $0.2818000 |
| 2018-07-27 | $0.2818000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2018-07-28 | $0.2865000 | $0.5285000 | $0.5285000 | $0.2858000 |
| 2018-07-29 | $0.5285000 | $0.5026000 | $0.5259000 | $0.4522000 |
| 2018-07-30 | $0.5026000 | $0.4689000 | $0.4972000 | $0.4429000 |
| 2018-07-31 | $0.4689000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2018-08-01 | $0.4436000 | $0.4619000 | $0.4619000 | $0.3821000 |
| 2018-08-02 | $0.4619000 | $0.4630000 | $0.4630000 | $0.4519000 |
| 2018-08-03 | $0.4630000 | $0.4218000 | $0.4707000 | $0.4218000 |
| 2018-08-04 | $0.4218000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2018-08-05 | $0.4110000 | $0.3928000 | $0.4660000 | $0.3925000 |
| 2018-08-06 | $0.3928000 | $0.3645000 | $0.4369000 | $0.3645000 |
| 2018-08-07 | $0.3645000 | $0.4172000 | $0.4172000 | $0.3402000 |
| 2018-08-08 | $0.4172000 | $0.3173000 | $0.3925000 | $0.3173000 |
| 2018-08-09 | $0.3173000 | $0.3635000 | $0.3781000 | $0.3139000 |
| 2018-08-10 | $0.3635000 | $0.2991000 | $0.3316000 | $0.2991000 |
| 2018-08-11 | $0.2991000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2018-08-12 | $0.2868000 | $0.2869000 | $0.2870000 | $0.2869000 |
| 2018-08-13 | $0.2867000 | $0.2715000 | $0.2765000 | $0.2559000 |
| 2018-08-14 | $0.2715000 | $0.2412000 | $0.2660000 | $0.2410000 |
| 2018-08-15 | $0.2412000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2018-08-16 | $0.2437000 | $0.2577000 | $0.2666000 | $0.2485000 |
| 2018-08-17 | $0.2577000 | $0.2888000 | $0.2889000 | $0.2796000 |
| 2018-08-18 | $0.2889000 | $0.2654000 | $0.2801000 | $0.2654000 |
| 2018-08-19 | $0.2654000 | $0.2595000 | $0.2697000 | $0.2595000 |
| 2018-08-20 | $0.2595000 | $0.2548000 | $0.2548000 | $0.2345000 |
| 2018-08-21 | $0.2547000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2018-08-22 | $0.2645000 | $0.2313000 | $0.2974000 | $0.2313000 |
| 2018-08-23 | $0.2313000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2018-08-24 | $0.2360000 | $0.2707000 | $0.2707000 | $0.2407000 |
| 2018-08-25 | $0.2589000 | $0.2498000 | $0.2609000 | $0.2498000 |
| 2018-08-26 | $0.2498000 | $0.3100000 | $0.3154000 | $0.2469000 |
| 2018-08-27 | $0.3100000 | $0.3427000 | $0.3427000 | $0.3255000 |
| 2018-08-28 | $0.3427000 | $0.3674000 | $0.3674000 | $0.3517000 |
| 2018-08-29 | $0.3674000 | $0.3588000 | $0.3588000 | $0.3580000 |
| 2018-08-30 | $0.3588000 | $0.5112000 | $0.5112000 | $0.3532000 |
| 2018-08-31 | $0.5112000 | $0.3932000 | $0.5067000 | $0.3932000 |
| 2018-09-01 | $0.3932000 | $0.3899000 | $0.4123000 | $0.2363000 |
| 2018-09-02 | $0.3899000 | $0.5366000 | $0.5366000 | $0.3767000 |
| 2018-09-03 | $0.5366000 | $0.5256000 | $0.5256000 | $0.5256000 |
| 2018-09-04 | $0.5256000 | $0.3993000 | $0.5188000 | $0.3993000 |
| 2018-09-05 | $0.3993000 | $0.3230000 | $0.3230000 | $0.3196000 |
| 2018-09-06 | $0.3230000 | $0.4590000 | $0.4590000 | $0.3248000 |
| 2018-09-07 | $0.4591000 | $0.3227000 | $0.4303000 | $0.3227000 |
| 2018-09-08 | $0.3227000 | $0.3857000 | $0.3857000 | $0.2952000 |
| 2018-09-09 | $0.3857000 | $0.3841000 | $0.3841000 | $0.3820000 |
| 2018-09-10 | $0.3841000 | $0.3568000 | $0.4928000 | $0.3420000 |
| 2018-09-11 | $0.3568000 | $0.3333000 | $0.4323000 | $0.3323000 |
| 2018-09-12 | $0.3333000 | $0.5033000 | $0.5033000 | $0.3295000 |
| 2018-09-13 | $0.5033000 | $0.3803000 | $0.5810000 | $0.3803000 |
| 2018-09-14 | $0.3803000 | $0.3365000 | $0.3760000 | $0.3365000 |
| 2018-09-15 | $0.3365000 | $0.5541000 | $0.5541000 | $0.3570000 |
| 2018-09-16 | $0.5541000 | $0.8721000 | $0.8743000 | $0.5503000 |
| 2018-09-17 | $0.8721000 | $0.4901000 | $0.7767000 | $0.4862000 |
| 2018-09-18 | $0.4901000 | $0.4641000 | $0.5210000 | $0.4616000 |
| 2018-09-19 | $0.4641000 | $0.3986000 | $0.4674000 | $0.3986000 |
| 2018-09-20 | $0.3986000 | $0.4509000 | $0.5619000 | $0.4075000 |
| 2018-09-21 | $0.4509000 | $0.4458000 | $0.4969000 | $0.4458000 |
| 2018-09-22 | $0.4458000 | $0.5345000 | $2,407.80 | $0.4334000 |
| 2018-09-23 | $0.5345000 | $0.4270000 | $0.5429000 | $0.4270000 |
| 2018-09-24 | $0.4270000 | $0.2007000 | $0.3979000 | $0.2007000 |
| 2018-09-25 | $0.2007000 | $0.4825000 | $0.4825000 | $0.1930000 |
| 2018-09-26 | $0.5480000 | $0.8129000 | $0.8129000 | $0.5355000 |
| 2018-09-27 | $0.8129000 | $0.4946000 | $0.8694000 | $0.3177000 |
| 2018-09-28 | $0.3134000 | $0.4431000 | $0.4431000 | $0.3031000 |
| 2018-09-29 | $0.4431000 | $0.5950000 | $0.5950000 | $0.4610000 |
| 2018-09-30 | $0.5950000 | $0.5347000 | $0.5985000 | $0.4559000 |
| 2018-10-01 | $0.4559000 | $0.5278000 | $0.5278000 | $0.4525000 |
| 2018-10-02 | $0.5278000 | $0.4062000 | $0.5153000 | $0.4062000 |
| 2018-10-03 | $0.4062000 | $0.3902000 | $0.3964000 | $0.3513000 |
| 2018-10-04 | $0.3902000 | $0.1711000 | $0.3934000 | $0.1711000 |
| 2018-10-05 | $0.1711000 | $0.4699000 | $0.4699000 | $0.1758000 |
| 2018-10-06 | $0.4699000 | $0.4602000 | $0.4632000 | $0.4602000 |
| 2018-10-07 | $0.4602000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2018-10-08 | $0.4624000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2018-10-09 | $0.4699000 | $0.3840000 | $0.4661000 | $0.3299000 |
| 2018-10-10 | $0.3840000 | $0.3989000 | $0.4730000 | $0.3802000 |
| 2018-10-11 | $0.3989000 | $0.3339000 | $0.3362000 | $0.1708000 |
| 2018-10-12 | $0.3339000 | $0.3345000 | $0.3447000 | $0.3312000 |
| 2018-10-13 | $0.3345000 | $0.3319000 | $0.3405000 | $0.3319000 |
| 2018-10-14 | $0.3319000 | $0.3395000 | $0.3395000 | $0.2730000 |
| 2018-10-15 | $0.3395000 | $0.2424000 | $0.3670000 | $0.2424000 |
| 2018-10-16 | $0.2424000 | $0.3279000 | $0.3279000 | $0.2418000 |
| 2018-10-17 | $0.3279000 | $0.3122000 | $0.3571000 | $0.3122000 |
| 2018-10-18 | $0.3122000 | $0.3047000 | $0.3047000 | $0.3045000 |
| 2018-10-19 | $0.3047000 | $0.2840000 | $0.3246000 | $0.1797000 |
| 2018-10-20 | $0.2840000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2018-10-21 | $0.2871000 | $0.3569000 | $0.3569000 | $0.2867000 |
| 2018-10-22 | $0.3569000 | $0.3258000 | $0.3549000 | $0.3258000 |
| 2018-10-23 | $0.3258000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2018-10-24 | $0.3259000 | $0.3663000 | $0.3752000 | $0.3064000 |
| 2018-10-25 | $0.3663000 | $0.3503000 | $0.3632000 | $0.3503000 |
| 2018-10-26 | $0.3503000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2018-10-27 | $0.3541000 | $0.3531000 | $0.3565000 | $0.3427000 |
| 2018-10-28 | $0.3531000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2018-10-29 | $0.3547000 | $0.3307000 | $0.3407000 | $0.3307000 |
| 2018-10-30 | $0.3307000 | $0.3471000 | $0.5005000 | $0.3316000 |
| 2018-10-31 | $0.3471000 | $0.3162000 | $0.3500000 | $0.3162000 |
| 2018-11-01 | $0.3162000 | $0.2782000 | $0.3176000 | $0.2782000 |
| 2018-11-02 | $0.2782000 | $0.3271000 | $0.3482000 | $0.2814000 |
| 2018-11-03 | $0.3271000 | $0.3158000 | $0.3563000 | $0.3158000 |
| 2018-11-04 | $0.3158000 | $0.2113000 | $0.3345000 | $0.2113000 |
| 2018-11-05 | $0.2113000 | $0.3454000 | $0.3879000 | $0.2097000 |
| 2018-11-06 | $0.3454000 | $0.3790000 | $0.3790000 | $0.3616000 |
| 2018-11-07 | $0.3789000 | $0.3270000 | $0.3763000 | $0.3270000 |
| 2018-11-08 | $0.3271000 | $0.3649000 | $0.3649000 | $0.3169000 |
| 2018-11-09 | $0.3649000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2018-11-10 | $0.3616000 | $0.2119000 | $0.3660000 | $0.2119000 |
| 2018-11-11 | $0.2119000 | $0.2540000 | $0.2540000 | $0.2117000 |
| 2018-11-12 | $0.2540000 | $0.3213000 | $0.3434000 | $0.2530000 |
| 2018-11-13 | $0.3213000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2018-11-14 | $0.3146000 | $0.2565000 | $0.2911000 | $0.2558000 |
| 2018-11-15 | $0.2565000 | $0.1815000 | $0.2629000 | $0.1815000 |
| 2018-11-16 | $0.1816000 | $0.2448000 | $0.2448000 | $0.1748000 |
| 2018-11-17 | $0.2448000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2018-11-18 | $0.2439000 | $0.3160000 | $0.3160000 | $0.2485000 |
| 2018-11-19 | $0.3160000 | $0.2281000 | $0.2638000 | $0.2281000 |
| 2018-11-20 | $0.2281000 | $0.2007000 | $0.2353000 | $0.1569000 |
| 2018-11-21 | $0.2007000 | $0.1889000 | $0.2095000 | $0.1889000 |
| 2018-11-22 | $0.1889000 | $0.1498000 | $0.2057000 | $0.1498000 |
| 2018-11-23 | $0.1498000 | $0.2029000 | $0.2029000 | $0.1480000 |
| 2018-11-24 | $0.2029000 | $0.2014000 | $0.2014000 | $0.1855000 |
| 2018-11-25 | $0.2014000 | $0.2085000 | $0.2125000 | $0.1897000 |
| 2018-11-26 | $0.2084000 | $0.2094000 | $0.2094000 | $0.1944000 |
| 2018-11-27 | $0.2094000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2018-11-28 | $0.2119000 | $0.2517000 | $0.2517000 | $0.2212000 |
| 2018-11-29 | $0.2517000 | $0.2415000 | $0.2415000 | $0.2259000 |
| 2018-11-30 | $0.2415000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2018-12-01 | $0.2321000 | $0.2251000 | $0.2797000 | $0.2251000 |
| 2018-12-02 | $0.2251000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2018-12-03 | $0.2203000 | $0.2121000 | $0.2422000 | $0.2056000 |
| 2018-12-04 | $0.2121000 | $0.2436000 | $0.2581000 | $0.2152000 |
| 2018-12-05 | $0.2436000 | $0.2251000 | $0.2253000 | $0.2109000 |
| 2018-12-06 | $0.2251000 | $0.2003000 | $0.2004000 | $0.1356000 |
| 2018-12-07 | $0.2003000 | $0.2280000 | $0.2280000 | $0.1913000 |
| 2018-12-08 | $0.2280000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2018-12-09 | $0.2227000 | $0.1700000 | $0.2300000 | $0.1700000 |
| 2018-12-10 | $0.1700000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2018-12-11 | $0.1633000 | $0.2113000 | $0.2641000 | $0.1585000 |
| 2018-12-12 | $0.2113000 | $0.2669000 | $0.2670000 | $0.2172000 |
| 2018-12-13 | $0.2669000 | $0.2161000 | $0.2548000 | $0.2161000 |
| 2018-12-14 | $0.2161000 | $0.2220000 | $0.2220000 | $0.2098000 |
| 2018-12-15 | $0.2220000 | $0.2275000 | $0.2317000 | $0.2230000 |
| 2018-12-16 | $0.2275000 | $0.2212000 | $0.2398000 | $0.2212000 |
| 2018-12-17 | $0.2212000 | $0.2765000 | $0.2765000 | $0.2205000 |
| 2018-12-18 | $0.2765000 | $0.2833000 | $0.2968000 | $0.2833000 |
| 2018-12-19 | $0.2833000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2018-12-20 | $0.2783000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2018-12-21 | $0.3220000 | $0.2298000 | $0.3027000 | $0.2298000 |
| 2018-12-22 | $0.2298000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2018-12-23 | $0.2486000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2018-12-24 | $0.2763000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2018-12-25 | $0.2958000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2018-12-26 | $0.2751000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2018-12-27 | $0.2785000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2018-12-28 | $0.2451000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2018-12-29 | $0.2934000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2018-12-30 | $0.2883000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2018-12-31 | $0.2968000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2019-01-01 | $0.2803000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2019-01-02 | $0.2996000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2019-01-03 | $0.3288000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2019-01-04 | $0.3138000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2019-01-05 | $0.3277000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2019-01-06 | $0.3281000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2019-01-07 | $0.3331000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2019-01-08 | $0.3194000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2019-01-09 | $0.3173000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2019-01-10 | $0.3175000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-01-11 | $0.2687000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2019-01-12 | $0.2670000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2019-01-13 | $0.2642000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2019-01-14 | $0.2448000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2019-01-15 | $0.2725000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2019-01-16 | $0.2546000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2019-01-17 | $0.2586000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2019-01-18 | $0.2598000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2019-01-19 | $0.2532000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2019-01-20 | $0.2622000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2019-01-21 | $0.2487000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2019-01-22 | $0.2451000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2019-01-23 | $0.2502000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2019-01-24 | $0.2469000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2019-01-25 | $0.2472000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2019-01-26 | $0.2434000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2019-01-27 | $0.2443000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2019-01-28 | $0.2358000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2019-01-29 | $0.2234000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2019-01-30 | $0.2200000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2019-01-31 | $0.2290000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2019-02-01 | $0.2245000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2019-02-02 | $0.2248000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2019-02-03 | $0.2331000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2019-02-04 | $0.2251000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2019-02-05 | $0.2245000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2019-02-06 | $0.2246000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2019-02-07 | $0.2194000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2019-02-08 | $0.2190000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2019-02-09 | $0.2509000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2019-02-10 | $0.2509000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2019-02-11 | $0.2637000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2019-02-12 | $0.2536000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2019-02-13 | $0.2575000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2019-02-14 | $0.2569000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2019-02-15 | $0.2538000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2019-02-16 | $0.2562000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2019-02-17 | $0.2588000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2019-02-18 | $0.2820000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2019-02-19 | $0.3077000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2019-02-20 | $0.3032000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2019-02-21 | $0.3134000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2019-02-22 | $0.3074000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2019-02-23 | $0.3130000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2019-02-24 | $0.3349000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2019-02-25 | $0.2802000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2019-02-26 | $0.2919000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2019-02-27 | $0.2880000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2019-02-28 | $0.2855000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2019-03-01 | $0.2862000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2019-03-02 | $0.2859000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2019-03-03 | $0.2810000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2019-03-04 | $0.2755000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2019-03-05 | $0.2655000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2019-03-06 | $0.2897000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2019-03-07 | $0.2908000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2019-03-08 | $0.2891000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2019-03-09 | $0.2823000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2019-03-10 | $0.2903000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2019-03-11 | $0.2864000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-03-12 | $0.2804000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2019-03-13 | $0.2822000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2019-03-14 | $0.2792000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2019-03-15 | $0.2791000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2019-03-16 | $0.2890000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2019-03-17 | $0.2975000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2019-03-18 | $0.2935000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2019-03-19 | $0.2908000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2019-03-20 | $0.2929000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2019-03-21 | $0.2945000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2019-03-22 | $0.2848000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2019-03-23 | $0.2872000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2019-03-24 | $0.2893000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2019-03-25 | $0.2860000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2019-03-26 | $0.2813000 | $0.3089000 | $0.3489000 | $0.2820000 |
| 2019-03-27 | $0.3089000 | $0.2734000 | $0.3295000 | $0.2734000 |
| 2019-03-28 | $0.2734000 | $0.3305000 | $0.3515000 | $0.2699000 |
| 2019-03-29 | $0.3305000 | $0.3682000 | $0.3682000 | $0.3321000 |
| 2019-03-30 | $0.3682000 | $0.2794000 | $0.3654000 | $0.2665000 |
| 2019-03-31 | $0.2794000 | $0.2610000 | $0.2777000 | $0.2610000 |
| 2019-04-01 | $0.2610000 | $0.2567000 | $0.3107000 | $0.2567000 |
| 2019-04-02 | $0.2567000 | $0.2985000 | $0.3876000 | $0.2985000 |
| 2019-04-03 | $0.2985000 | $0.3224000 | $0.3224000 | $0.2595000 |
| 2019-04-04 | $0.3224000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2019-04-05 | $0.3161000 | $0.3494000 | $0.3494000 | $0.3328000 |
| 2019-04-06 | $0.3494000 | $0.2511000 | $0.3492000 | $0.2511000 |
| 2019-04-07 | $0.2511000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2019-04-08 | $0.2651000 | $0.2915000 | $0.3688000 | $0.2734000 |
| 2019-04-09 | $0.2770000 | $0.3350000 | $0.3350000 | $0.2697000 |
| 2019-04-10 | $0.3350000 | $0.3193000 | $0.3370000 | $0.3193000 |
| 2019-04-11 | $0.3193000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2019-04-12 | $0.2974000 | $0.2962000 | $0.2962000 | $0.2880000 |
| 2019-04-13 | $0.2962000 | $0.3123000 | $0.3123000 | $0.2962000 |
| 2019-04-14 | $0.3123000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2019-04-15 | $0.3202000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2019-04-16 | $0.3042000 | $0.1771000 | $0.3168000 | $0.1771000 |
| 2019-04-17 | $0.1771000 | $0.3006000 | $0.3153000 | $0.1772000 |
| 2019-04-18 | $0.3006000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2019-04-19 | $0.3143000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2019-04-20 | $0.3134000 | $0.2942000 | $0.3131000 | $0.2884000 |
| 2019-04-21 | $0.2942000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2019-04-22 | $0.2880000 | $0.2446000 | $0.2907000 | $0.2446000 |
| 2019-04-23 | $0.2446000 | $0.3072000 | $0.3072000 | $0.2428000 |
| 2019-04-24 | $0.3072000 | $0.3133000 | $0.3133000 | $0.2989000 |
| 2019-04-25 | $0.3133000 | $0.2830000 | $0.2887000 | $0.2830000 |
| 2019-04-26 | $0.2830000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2019-04-27 | $0.2894000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2019-04-28 | $0.2936000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2019-04-29 | $0.2924000 | $0.2993000 | $0.2993000 | $0.2035000 |
| 2019-04-30 | $0.2993000 | $0.2155000 | $0.3140000 | $0.2155000 |
| 2019-05-01 | $0.2155000 | $0.3083000 | $0.3083000 | $0.2116000 |
| 2019-05-02 | $0.3083000 | $0.3545000 | $0.3545000 | $0.3081000 |
| 2019-05-03 | $0.3545000 | $0.3693000 | $0.3698000 | $0.3693000 |
| 2019-05-04 | $0.3693000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2019-05-05 | $0.3591000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2019-05-06 | $0.3598000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2019-05-07 | $0.3813000 | $0.3035000 | $0.3706000 | $0.2431000 |
| 2019-05-08 | $0.3035000 | $0.3103000 | $0.3171000 | $0.3086000 |
| 2019-05-09 | $0.3103000 | $0.3161000 | $0.3161000 | $0.3093000 |
| 2019-05-10 | $0.3161000 | $0.2727000 | $0.3191000 | $0.2727000 |
| 2019-05-11 | $0.2727000 | $0.3560000 | $0.3560000 | $0.2752000 |
| 2019-05-12 | $0.3560000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2019-05-13 | $0.3481000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-05-14 | $0.3623000 | $0.4015000 | $0.4017000 | $0.3257000 |
| 2019-05-15 | $0.4015000 | $0.3829000 | $0.4597000 | $0.3585000 |
| 2019-05-16 | $0.3829000 | $0.4491000 | $0.4565000 | $0.4073000 |
| 2019-05-17 | $0.4491000 | $0.4135000 | $0.4157000 | $0.3771000 |
| 2019-05-18 | $0.4135000 | $0.3509000 | $0.3952000 | $0.3509000 |
| 2019-05-19 | $0.3509000 | $0.4383000 | $0.4383000 | $0.3913000 |
| 2019-05-20 | $0.4383000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2019-05-21 | $0.4235000 | $0.4069000 | $0.4283000 | $0.3187000 |
| 2019-05-22 | $0.4069000 | $0.3116000 | $0.3886000 | $0.3116000 |
| 2019-05-23 | $0.3116000 | $0.3795000 | $0.3795000 | $0.3144000 |
| 2019-05-24 | $0.3795000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2019-05-25 | $0.3856000 | $0.3219000 | $0.3886000 | $0.3219000 |
| 2019-05-26 | $0.3219000 | $0.4035000 | $0.4035000 | $0.3031000 |
| 2019-05-27 | $0.4035000 | $0.4048000 | $0.4088000 | $0.4048000 |
| 2019-05-28 | $0.4048000 | $0.3746000 | $0.4042000 | $0.3665000 |
| 2019-05-29 | $0.3746000 | $0.3907000 | $0.3907000 | $0.2898000 |
| 2019-05-30 | $0.3907000 | $0.3672000 | $0.3687000 | $0.3308000 |
| 2019-05-31 | $0.3672000 | $0.3709000 | $0.3859000 | $0.3709000 |
| 2019-06-01 | $0.3709000 | $0.3672000 | $0.3672000 | $0.3441000 |
| 2019-06-02 | $0.3672000 | $0.3517000 | $0.3735000 | $0.3517000 |
| 2019-06-03 | $0.3517000 | $0.3405000 | $0.3435000 | $0.3260000 |
| 2019-06-04 | $0.3405000 | $0.3149000 | $0.3291000 | $0.3149000 |
| 2019-06-05 | $0.3149000 | $0.3434000 | $0.3434000 | $0.2683000 |
| 2019-06-06 | $0.3434000 | $0.3667000 | $0.3667000 | $0.3093000 |
| 2019-06-07 | $0.3667000 | $0.3993000 | $0.4092000 | $0.3494000 |
| 2019-06-08 | $0.3993000 | $0.4094000 | $0.4094000 | $0.3910000 |
| 2019-06-09 | $0.4094000 | $0.4166000 | $0.4166000 | $0.3876000 |
| 2019-06-10 | $0.4166000 | $0.4959000 | $0.4959000 | $0.4463000 |
| 2019-06-11 | $0.4959000 | $0.4437000 | $0.4903000 | $0.4290000 |
| 2019-06-12 | $0.4437000 | $0.5261000 | $0.5261000 | $0.4643000 |
| 2019-06-13 | $0.5261000 | $0.4770000 | $0.5102000 | $0.4770000 |
| 2019-06-14 | $0.4770000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2019-06-15 | $0.4932000 | $0.4308000 | $0.5382000 | $0.4200000 |
| 2019-06-16 | $0.4308000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2019-06-17 | $0.4296000 | $0.5473000 | $0.5476000 | $0.4254000 |
| 2019-06-18 | $0.5473000 | $0.5105000 | $0.5285000 | $0.5079000 |
| 2019-06-19 | $0.5105000 | $0.5230000 | $0.5232000 | $0.4336000 |
| 2019-06-20 | $0.5230000 | $0.5286000 | $0.5292000 | $0.3811000 |
| 2019-06-21 | $0.5286000 | $0.4050000 | $0.5749000 | $0.4050000 |
| 2019-06-22 | $0.4050000 | $0.3713000 | $0.5260000 | $0.3713000 |
| 2019-06-23 | $0.3713000 | $0.3688000 | $0.5514000 | $0.3688000 |
| 2019-06-24 | $0.3688000 | $0.3218000 | $0.4696000 | $0.3193000 |
| 2019-06-25 | $0.3218000 | $0.3482000 | $0.4425000 | $0.3273000 |
| 2019-06-26 | $0.3482000 | $0.3705000 | $0.3705000 | $0.3108000 |
| 2019-06-27 | $0.3705000 | $0.3441000 | $0.3441000 | $0.3264000 |
| 2019-06-28 | $0.3441000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-06-29 | $0.3620000 | $0.3418000 | $0.3713000 | $0.3418000 |
| 2019-06-30 | $0.3418000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2019-07-01 | $0.3125000 | $0.3521000 | $0.3521000 | $0.3162000 |
| 2019-07-02 | $0.3521000 | $0.3488000 | $0.3491000 | $0.3179000 |
| 2019-07-03 | $0.3488000 | $0.3786000 | $0.3786000 | $0.3143000 |
| 2019-07-04 | $0.3786000 | $0.2804000 | $0.3547000 | $0.2774000 |
| 2019-07-05 | $0.2804000 | $0.2937000 | $0.3455000 | $0.2852000 |
| 2019-07-06 | $0.2937000 | $0.3482000 | $0.3482000 | $0.2937000 |
| 2019-07-07 | $0.3482000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2019-07-08 | $0.3705000 | $0.4039000 | $0.4039000 | $0.3202000 |
| 2019-07-09 | $0.4039000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2019-07-10 | $0.3969000 | $0.3709000 | $0.3721000 | $0.3493000 |
| 2019-07-11 | $0.3709000 | $0.3451000 | $0.3451000 | $0.3357000 |
| 2019-07-12 | $0.3451000 | $0.3525000 | $0.3547000 | $0.3525000 |
| 2019-07-13 | $0.3525000 | $0.3467000 | $0.3467000 | $0.3442000 |
| 2019-07-14 | $0.3467000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2019-07-15 | $0.2915000 | $0.3080000 | $0.3080000 | $0.2941000 |
| 2019-07-16 | $0.3080000 | $0.2683000 | $0.2683000 | $0.2086000 |
| 2019-07-17 | $0.2683000 | $0.2874000 | $0.2874000 | $0.2852000 |
| 2019-07-18 | $0.2874000 | $0.2939000 | $0.3163000 | $0.2487000 |
| 2019-07-19 | $0.2939000 | $0.2503000 | $0.3096000 | $0.2503000 |
| 2019-07-20 | $0.2503000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2019-07-21 | $0.2587000 | $0.3043000 | $0.3043000 | $0.2549000 |
| 2019-07-22 | $0.3043000 | $0.2511000 | $0.2932000 | $0.2511000 |
| 2019-07-23 | $0.2511000 | $0.2865000 | $0.2865000 | $0.2453000 |
| 2019-07-24 | $0.2865000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2019-07-25 | $0.2925000 | $0.3070000 | $0.3070000 | $0.2958000 |
| 2019-07-26 | $0.3070000 | $0.3065000 | $0.3067000 | $0.3065000 |
| 2019-07-27 | $0.3065000 | $0.2859000 | $0.2896000 | $0.2859000 |
| 2019-07-28 | $0.2859000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2019-07-29 | $0.2914000 | $0.2907000 | $0.2909000 | $0.2741000 |
| 2019-07-30 | $0.2907000 | $0.2933000 | $0.2933000 | $0.2854000 |
| 2019-07-31 | $0.2933000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2019-08-01 | $0.3057000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2019-08-02 | $0.3041000 | $0.2939000 | $0.3043000 | $0.2837000 |
| 2019-08-03 | $0.2939000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2019-08-04 | $0.2997000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2019-08-05 | $0.3006000 | $0.3262000 | $0.3262000 | $0.3008000 |
| 2019-08-06 | $0.3262000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2019-08-07 | $0.3161000 | $0.2938000 | $0.3162000 | $0.2938000 |
| 2019-08-08 | $0.2938000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2019-08-09 | $0.2875000 | $0.2944000 | $0.2944000 | $0.2631000 |
| 2019-08-10 | $0.2944000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2019-08-11 | $0.2886000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2019-08-12 | $0.3027000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2019-08-13 | $0.2956000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2019-08-14 | $0.2919000 | $0.2685000 | $0.2685000 | $0.2163000 |
| 2019-08-15 | $0.2685000 | $0.2916000 | $0.2916000 | $0.2711000 |
| 2019-08-16 | $0.2916000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2019-08-17 | $0.2872000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2019-08-18 | $0.2876000 | $0.3311000 | $0.3311000 | $0.3017000 |
| 2019-08-19 | $0.3311000 | $0.3543000 | $0.3543000 | $0.2931000 |
| 2019-08-20 | $0.3543000 | $0.2771000 | $0.3440000 | $0.2771000 |
| 2019-08-21 | $0.2771000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2019-08-22 | $0.2641000 | $0.3052000 | $0.3052000 | $0.2689000 |
| 2019-08-23 | $0.3052000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2019-08-24 | $0.3114000 | $0.3342000 | $0.3342000 | $0.3057000 |
| 2019-08-25 | $0.3342000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2019-08-26 | $0.3263000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2019-08-27 | $0.3296000 | $0.3107000 | $0.3274000 | $0.3107000 |
| 2019-08-28 | $0.3107000 | $0.3114000 | $0.3164000 | $0.2872000 |
| 2019-08-29 | $0.3114000 | $0.3279000 | $0.3279000 | $0.3041000 |
| 2019-08-30 | $0.3279000 | $0.3369000 | $0.3369000 | $0.3202000 |
| 2019-08-31 | $0.3369000 | $0.3441000 | $0.3441000 | $0.3271000 |
| 2019-09-01 | $0.3441000 | $0.3427000 | $0.3427000 | $0.3338000 |
| 2019-09-02 | $0.3427000 | $0.3539000 | $0.3573000 | $0.3084000 |
| 2019-09-03 | $0.3539000 | $0.3135000 | $0.3547000 | $0.3135000 |
| 2019-09-04 | $0.3135000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2019-09-05 | $0.3063000 | $0.3453000 | $0.3453000 | $0.3052000 |
| 2019-09-06 | $0.3453000 | $0.2969000 | $0.3356000 | $0.2969000 |
| 2019-09-07 | $0.2969000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2019-09-08 | $0.3124000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2019-09-09 | $0.3183000 | $0.3185000 | $0.3581000 | $0.3168000 |
| 2019-09-10 | $0.3185000 | $0.3420000 | $0.3510000 | $0.3157000 |
| 2019-09-11 | $0.3420000 | $0.3480000 | $0.3480000 | $0.3391000 |
| 2019-09-12 | $0.3480000 | $0.3533000 | $0.3533000 | $0.3178000 |
| 2019-09-13 | $0.3533000 | $0.3281000 | $0.3540000 | $0.3281000 |
| 2019-09-14 | $0.3281000 | $0.3362000 | $0.3413000 | $0.3362000 |
| 2019-09-15 | $0.3362000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2019-09-16 | $0.3373000 | $0.3522000 | $0.3846000 | $0.3522000 |
| 2019-09-17 | $0.3522000 | $0.3534000 | $0.3701000 | $0.3534000 |
| 2019-09-18 | $0.3534000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2019-09-19 | $0.3579000 | $0.3558000 | $0.3757000 | $0.3558000 |
| 2019-09-20 | $0.3558000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2019-09-21 | $0.3514000 | $0.3455000 | $0.3463000 | $0.3455000 |
| 2019-09-22 | $0.3455000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2019-09-23 | $0.3392000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2019-09-24 | $0.3228000 | $0.3163000 | $0.3163000 | $0.2674000 |
| 2019-09-25 | $0.3163000 | $0.3353000 | $0.3367000 | $0.3234000 |
| 2019-09-26 | $0.3353000 | $0.3253000 | $0.3271000 | $0.3253000 |
| 2019-09-27 | $0.3253000 | $0.3435000 | $0.3435000 | $0.3413000 |
| 2019-09-28 | $0.3435000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2019-09-29 | $0.3431000 | $0.3334000 | $0.3343000 | $0.3334000 |
| 2019-09-30 | $0.3334000 | $0.3573000 | $0.3573000 | $0.3566000 |
| 2019-10-01 | $0.3573000 | $0.3471000 | $0.3473000 | $0.3471000 |
| 2019-10-02 | $0.3471000 | $0.3585000 | $0.3585000 | $0.3563000 |
| 2019-10-03 | $0.3585000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2019-10-04 | $0.3468000 | $0.3031000 | $0.3489000 | $0.3031000 |
| 2019-10-05 | $0.3031000 | $0.3450000 | $0.3450000 | $0.3043000 |
| 2019-10-06 | $0.3450000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2019-10-07 | $0.3320000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2019-10-08 | $0.3520000 | $0.3577000 | $0.3577000 | $0.3531000 |
| 2019-10-09 | $0.3577000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2019-10-10 | $0.3820000 | $0.3739000 | $0.3787000 | $0.3737000 |
| 2019-10-11 | $0.3739000 | $0.3574000 | $0.3574000 | $0.3528000 |
| 2019-10-12 | $0.3574000 | $0.3551000 | $0.3557000 | $0.3551000 |
| 2019-10-13 | $0.3551000 | $0.3573000 | $0.3577000 | $0.3571000 |
| 2019-10-14 | $0.3573000 | $0.3739000 | $0.3739000 | $0.3683000 |
| 2019-10-15 | $0.3739000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2019-10-16 | $0.3615000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2019-10-17 | $0.3495000 | $0.3550000 | $0.3550000 | $0.3213000 |
| 2019-10-18 | $0.3550000 | $0.3639000 | $0.3639000 | $0.3466000 |
| 2019-10-19 | $0.3639000 | $0.3861000 | $0.3861000 | $0.3620000 |
| 2019-10-20 | $0.3861000 | $0.3817000 | $0.3939000 | $0.3817000 |
| 2019-10-21 | $0.3817000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2019-10-22 | $0.3791000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2019-10-23 | $0.3726000 | $0.3254000 | $0.3533000 | $0.3254000 |
| 2019-10-24 | $0.3254000 | $0.2920000 | $0.3221000 | $0.2920000 |
| 2019-10-25 | $0.2920000 | $0.3947000 | $0.3947000 | $0.3296000 |
| 2019-10-26 | $0.3947000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2019-10-27 | $0.3911000 | $0.3344000 | $0.4002000 | $0.3344000 |
| 2019-10-28 | $0.3344000 | $0.3642000 | $0.3642000 | $0.3303000 |
| 2019-10-29 | $0.3642000 | $0.4109000 | $0.4109000 | $0.3822000 |
| 2019-10-30 | $0.4109000 | $0.3944000 | $0.3946000 | $0.3944000 |
| 2019-10-31 | $0.3944000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2019-11-01 | $0.3924000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2019-11-02 | $0.3941000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2019-11-03 | $0.3942000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2019-11-04 | $0.3909000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2019-11-05 | $0.4008000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2019-11-06 | $0.4061000 | $0.3500000 | $0.4110000 | $0.3500000 |
| 2019-11-07 | $0.3500000 | $0.3731000 | $0.3731000 | $0.3414000 |
| 2019-11-08 | $0.3731000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2019-11-09 | $0.3677000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2019-11-10 | $0.3702000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2019-11-11 | $0.3786000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2019-11-12 | $0.3698000 | $0.3455000 | $0.3733000 | $0.3084000 |
| 2019-11-13 | $0.3173000 | $0.3920000 | $0.3953000 | $0.3155000 |
| 2019-11-14 | $0.4037000 | $0.3881000 | $0.3966000 | $0.3881000 |
| 2019-11-15 | $0.3878000 | $0.3616000 | $0.3878000 | $0.3616000 |
| 2019-11-16 | $0.3601000 | $0.3832000 | $0.3915000 | $0.3650000 |
| 2019-11-17 | $0.3832000 | $0.3836000 | $0.3836000 | $0.3832000 |
| 2019-11-18 | $0.3951000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2019-11-19 | $0.3823000 | $0.3607000 | $0.3775000 | $0.3519000 |
| 2019-11-20 | $0.3607000 | $0.3704000 | $0.3704000 | $0.3591000 |
| 2019-11-21 | $0.3694000 | $0.3219000 | $0.3451000 | $0.3219000 |
| 2019-11-22 | $0.3224000 | $0.3063000 | $0.3063000 | $0.2808000 |
| 2019-11-23 | $0.3069000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2019-11-24 | $0.3114000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2019-11-25 | $0.2772000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2019-11-26 | $0.2855000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2019-11-27 | $0.3024000 | $0.2570000 | $0.3133000 | $0.2570000 |
| 2019-11-28 | $0.2565000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2019-11-29 | $0.2536000 | $0.3155000 | $0.3155000 | $0.2580000 |
| 2019-11-30 | $0.3108000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2019-12-01 | $0.3120000 | $0.3107000 | $0.3114000 | $0.3107000 |
| 2019-12-02 | $0.3095000 | $0.2619000 | $0.3064000 | $0.2619000 |
| 2019-12-03 | $0.2611000 | $0.2739000 | $0.3021000 | $0.2588000 |
| 2019-12-04 | $0.2955000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2019-12-05 | $0.2915000 | $0.3278000 | $0.3315000 | $0.2589000 |
| 2019-12-06 | $0.2897000 | $0.2996000 | $0.3321000 | $0.2754000 |
| 2019-12-07 | $0.2996000 | $0.3303000 | $0.3303000 | $0.2980000 |
| 2019-12-08 | $0.3293000 | $0.3377000 | $0.3400000 | $0.2808000 |
| 2019-12-09 | $0.3198000 | $0.2877000 | $0.3304000 | $0.2870000 |
| 2019-12-10 | $0.2880000 | $0.3179000 | $0.3179000 | $0.2851000 |
| 2019-12-11 | $0.3174000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2019-12-12 | $0.3124000 | $0.2903000 | $0.3157000 | $0.2903000 |
| 2019-12-13 | $0.2901000 | $0.2968000 | $0.2968000 | $0.2896000 |
| 2019-12-14 | $0.2972000 | $0.2675000 | $0.2922000 | $0.2675000 |
| 2019-12-15 | $0.2902000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2019-12-16 | $0.2924000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2019-12-17 | $0.2490000 | $0.2542000 | $0.2542000 | $0.2272000 |
| 2019-12-18 | $0.2542000 | $0.2567000 | $0.2567000 | $0.2542000 |
| 2019-12-19 | $0.2777000 | $0.2682000 | $0.2690000 | $0.2493000 |
| 2019-12-20 | $0.2673000 | $0.2639000 | $0.2707000 | $0.2394000 |
| 2019-12-21 | $0.2627000 | $0.2670000 | $0.2677000 | $0.2415000 |
| 2019-12-22 | $0.2649000 | $0.2761000 | $0.2762000 | $0.2650000 |
| 2019-12-23 | $0.2764000 | $0.2621000 | $0.2667000 | $0.2551000 |
| 2019-12-24 | $0.2666000 | $0.2511000 | $0.2677000 | $0.2511000 |
| 2019-12-25 | $0.2509000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2019-12-26 | $0.2452000 | $0.2459000 | $0.2460000 | $0.2459000 |
| 2019-12-27 | $0.2463000 | $0.2443000 | $0.2480000 | $0.2405000 |
| 2019-12-28 | $0.2404000 | $0.2643000 | $0.2643000 | $0.2420000 |
| 2019-12-29 | $0.2640000 | $0.2783000 | $0.2851000 | $0.2782000 |
| 2019-12-30 | $0.2772000 | $0.2902000 | $0.2910000 | $0.2647000 |
| 2019-12-31 | $0.2883000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2020-01-01 | $0.2828000 | $0.2735000 | $0.2857000 | $0.2735000 |
| 2020-01-02 | $0.2743000 | $0.2876000 | $0.2876000 | $0.2679000 |
| 2020-01-03 | $0.2868000 | $0.2836000 | $0.3004000 | $0.2684000 |
| 2020-01-04 | $0.2858000 | $0.2691000 | $0.2899000 | $0.2691000 |
| 2020-01-05 | $0.2687000 | $0.2916000 | $0.3028000 | $0.2531000 |
| 2020-01-06 | $0.2926000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2020-01-07 | $0.3116000 | $0.3101000 | $0.3130000 | $0.3018000 |
| 2020-01-08 | $0.3147000 | $0.3150000 | $0.3860000 | $0.3086000 |
| 2020-01-09 | $0.3156000 | $0.3087000 | $0.3089000 | $0.2847000 |
| 2020-01-10 | $0.3049000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2020-01-11 | $0.3248000 | $0.3225000 | $0.3225000 | $0.3213000 |
| 2020-01-12 | $0.3211000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2020-01-13 | $0.3297000 | $0.3239000 | $0.3244000 | $0.2976000 |
| 2020-01-14 | $0.3229000 | $0.3524000 | $0.3692000 | $0.3372000 |
| 2020-01-15 | $0.3558000 | $0.3397000 | $0.3555000 | $0.3391000 |
| 2020-01-16 | $0.3397000 | $0.3415000 | $0.3415000 | $0.3397000 |
| 2020-01-17 | $0.3257000 | $0.3527000 | $0.3759000 | $0.3231000 |
| 2020-01-18 | $0.3495000 | $0.3520000 | $0.3644000 | $0.3520000 |
| 2020-01-19 | $0.3478000 | $0.3301000 | $0.3317000 | $0.3156000 |
| 2020-01-20 | $0.3322000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2020-01-21 | $0.3319000 | $0.3307000 | $0.3375000 | $0.3205000 |
| 2020-01-22 | $0.3303000 | $0.3301000 | $0.3301000 | $0.3267000 |
| 2020-01-23 | $0.3305000 | $0.3144000 | $0.3225000 | $0.3144000 |
| 2020-01-24 | $0.3139000 | $0.3503000 | $0.3573000 | $0.3142000 |
| 2020-01-25 | $0.3496000 | $0.3076000 | $0.3530000 | $0.3076000 |
| 2020-01-26 | $0.3063000 | $0.3166000 | $0.3632000 | $0.3093000 |
| 2020-01-27 | $0.3180000 | $0.3510000 | $0.3511000 | $0.3221000 |
| 2020-01-28 | $0.3511000 | $0.3568000 | $0.3592000 | $0.3307000 |
| 2020-01-29 | $0.3481000 | $0.3574000 | $0.3604000 | $0.3371000 |
| 2020-01-30 | $0.3507000 | $0.3869000 | $0.4138000 | $0.3504000 |
| 2020-01-31 | $0.3869000 | $0.3793000 | $0.3869000 | $0.3793000 |
| 2020-02-01 | $0.3924000 | $0.3802000 | $0.4009000 | $0.3646000 |
| 2020-02-02 | $0.3793000 | $0.3889000 | $0.3940000 | $0.3750000 |
| 2020-02-03 | $0.3856000 | $0.3897000 | $0.3897000 | $0.3653000 |
| 2020-02-04 | $0.3845000 | $0.3665000 | $0.3925000 | $0.3657000 |
| 2020-02-05 | $0.3660000 | $0.4112000 | $0.4255000 | $0.3907000 |
| 2020-02-06 | $0.4071000 | $0.4073000 | $0.4284000 | $0.3923000 |
| 2020-02-07 | $0.4083000 | $0.4069000 | $0.4436000 | $0.3950000 |
| 2020-02-08 | $0.4088000 | $0.4009000 | $0.4121000 | $0.3756000 |
| 2020-02-09 | $0.3832000 | $0.4091000 | $0.4100000 | $0.3804000 |
| 2020-02-10 | $0.4083000 | $0.3931000 | $0.4058000 | $0.3603000 |
| 2020-02-11 | $0.3853000 | $0.3853000 | $0.4269000 | $0.3853000 |
| 2020-02-12 | $0.3853000 | $0.3869000 | $0.3869000 | $0.3853000 |
| 2020-02-13 | $0.4200000 | $0.3820000 | $0.4339000 | $0.3607000 |
| 2020-02-14 | $0.3820000 | $0.3798000 | $0.3820000 | $0.3798000 |
| 2022-01-19 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2022-01-20 | $1.53 | $1.49 | $1.49 | $1.37 |
| 2022-01-21 | $1.49 | $1.49 | $1.49 | $1.48 |
| 2022-01-22 | $1.34 | $1.29 | $1.29 | $1.29 |
| 2022-01-23 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2022-01-24 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2022-01-31 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2022-02-01 | $1.41 | $1.41 | $1.42 | $1.41 |
| 2022-02-03 | $1.35 | $1.85 | $1.85 | $1.37 |
| 2022-02-04 | $1.85 | $1.54 | $2.06 | $1.54 |
| 2022-02-05 | $1.54 | $1.54 | $1.54 | $1.53 |
| 2022-02-07 | $1.57 | $1.62 | $1.62 | $1.62 |
| 2022-02-08 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2022-02-09 | $1.63 | $1.77 | $2.31 | $1.64 |
| 2022-02-10 | $1.77 | $1.76 | $1.77 | $1.76 |
Markets
Themis Crypto Market
| Pair | Exchange |
|---|---|
| GET/ETH | ddex |
| GET/WETH | ddex |
| GET/ETH | etherdelta |
| GET/ETH | ethermium |
| GET/ETH | exrates |
| GET/ETH | idex |
| GET/WBTC | idex |
| GET/BTC | liquid |
| GET/ETH | liquid |
| GET/QASH | liquid |
| GET/BTC | novaexchange |
| GET/DOGE | novaexchange |
| GET/ESP2 | novaexchange |
| GET/ETH | novaexchange |
| GET/KIC | novaexchange |
| GET/LTC | novaexchange |
| GET/MOON | novaexchange |
| GET/ETH | qryptos |
| GET/ETH | tokenstore |
| GET/BTC | yobit |
| GET/DOGE | yobit |
| GET/ETH | yobit |
| GET/RUR | yobit |
| GET/USD | yobit |
| GET/WAVES | yobit |
Description
Themis Crypto ICO Description
The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain. The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of Adèle the GET team plan to build an honest and transparent ticketing industry.
The GET token is an ERC-20 token that will be used to purchase event's tickets.
Technology
Themis Crypto Technology
Sorry, detailed technology about Themis is not currently available
Features
Themis Crypto Features
Sorry, detailed features about Themis is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer