IGNIS Coin Values IGNIS
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89358
MarketsIgnis Crypto Coin Rank 145
Website
White Paper
r/Ignis
761,143,950 IGNIS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Ignis
Ignis valuesUSD Price $ 0.0378
$ 0.0378
Ignis BTC Price 0.00000370
0.00000370
Ignis 24h Vol $ 4,858,047
$ 4,858,047
Ignis Market Cap $ 28,783,975
$ 28,783,975
24h Vol
475 BTC 1 H
-1.49 %
24 H
0.14 %
7 d
20.32 %
Today Ignis price in US dollars is currently
0.0378
USD, and if converted to Bitcoin is
0.00000370
BTC. A total of 2,814 coin's are currently circulating in the Market. Ignis prices are currently experiencing a change of 0.14 %, check all cryptocurrency. Over the past 24 hours 0.049 M US dollars Ignis has been traded on Crypto Exchanges. Get Ignis's progress by adding it to your favourites and creating a free portfolio if you wish.
IGNIS Charts
Ignis Price Charts
IGNIS High/Low Price Chart
Ignis Price High/Low Price Chart
Historical Data
Ignis Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-07 | $0.1915000 | $0.1856000 | $0.1935000 | $0.1822000 |
| 2018-02-08 | $0.1832000 | $0.1945000 | $0.2125000 | $0.1905000 |
| 2018-02-09 | $0.1944000 | $0.2621000 | $0.2773000 | $0.2029000 |
| 2018-02-10 | $0.2643000 | $0.2456000 | $0.2866000 | $0.2297000 |
| 2018-02-11 | $0.2456000 | $0.2199000 | $0.2330000 | $0.2108000 |
| 2018-02-12 | $0.2199000 | $0.2323000 | $0.2509000 | $0.2318000 |
| 2018-02-13 | $0.2320000 | $0.2226000 | $0.2345000 | $0.2183000 |
| 2018-02-14 | $0.2226000 | $0.2404000 | $0.2626000 | $0.2371000 |
| 2018-02-15 | $0.2389000 | $0.2403000 | $0.2624000 | $0.2345000 |
| 2018-02-16 | $0.2394000 | $0.2458000 | $0.2603000 | $0.2345000 |
| 2018-02-17 | $0.2447000 | $0.2589000 | $0.2698000 | $0.2553000 |
| 2018-02-18 | $0.2589000 | $0.2364000 | $0.2500000 | $0.2297000 |
| 2018-02-19 | $0.2335000 | $0.2810000 | $0.2966000 | $0.2506000 |
| 2018-02-20 | $0.2783000 | $0.2348000 | $0.2905000 | $0.2265000 |
| 2018-02-21 | $0.2349000 | $0.2180000 | $0.2282000 | $0.2099000 |
| 2018-02-22 | $0.2180000 | $0.2041000 | $0.2218000 | $0.1984000 |
| 2018-02-23 | $0.2041000 | $0.2104000 | $0.2161000 | $0.2055000 |
| 2018-02-24 | $0.2104000 | $0.1995000 | $0.2038000 | $0.1966000 |
| 2018-02-25 | $0.1995000 | $0.2028000 | $0.2089000 | $0.1960000 |
| 2018-02-26 | $0.2028000 | $0.2014000 | $0.2250000 | $0.1941000 |
| 2018-02-27 | $0.2014000 | $0.1972000 | $0.2178000 | $0.1891000 |
| 2018-02-28 | $0.1944000 | $0.1598000 | $0.1927000 | $0.1555000 |
| 2018-03-01 | $0.1598000 | $0.1717000 | $0.2043000 | $0.1649000 |
| 2018-03-02 | $0.1698000 | $0.1809000 | $0.2113000 | $0.1716000 |
| 2018-03-03 | $0.1828000 | $0.1719000 | $0.1898000 | $0.1665000 |
| 2018-03-04 | $0.1719000 | $0.1720000 | $0.1738000 | $0.1649000 |
| 2018-03-05 | $0.1720000 | $0.1637000 | $0.1729000 | $0.1628000 |
| 2018-03-06 | $0.1637000 | $0.1473000 | $0.1576000 | $0.1386000 |
| 2018-03-07 | $0.1481000 | $0.1390000 | $0.1574000 | $0.1280000 |
| 2018-03-08 | $0.1390000 | $0.1356000 | $0.1519000 | $0.1262000 |
| 2018-03-09 | $0.1357000 | $0.1291000 | $0.1351000 | $0.1250000 |
| 2018-03-10 | $0.1291000 | $0.1247000 | $0.1306000 | $0.1214000 |
| 2018-03-11 | $0.1247000 | $0.1301000 | $0.1371000 | $0.1300000 |
| 2018-03-12 | $0.1301000 | $0.1222000 | $0.1271000 | $0.1161000 |
| 2018-03-13 | $0.1221000 | $0.1207000 | $0.1227000 | $0.1149000 |
| 2018-03-14 | $0.1207000 | $0.1035000 | $0.1141000 | $0.1027000 |
| 2018-03-15 | $0.1037000 | $0.1007000 | $0.1043000 | $0.0936 |
| 2018-03-16 | $0.1007000 | $0.1010000 | $0.1082000 | $0.0997300 |
| 2018-03-17 | $0.1011000 | $0.0899 | $0.0976 | $0.0886 |
| 2018-03-18 | $0.0899 | $0.0934 | $0.1006000 | $0.0850 |
| 2018-03-19 | $0.0934 | $0.0990800 | $0.1010000 | $0.0960 |
| 2018-03-20 | $0.0991700 | $0.1000000 | $0.1046000 | $0.0978 |
| 2018-03-21 | $0.1000000 | $0.0993600 | $0.1093000 | $0.0984 |
| 2018-03-22 | $0.0993600 | $0.0997300 | $0.1052000 | $0.0971 |
| 2018-03-23 | $0.0997300 | $0.0953 | $0.1036000 | $0.0908 |
| 2018-03-24 | $0.0953 | $0.0922 | $0.0951 | $0.0881 |
| 2018-03-25 | $0.0922 | $0.0926 | $0.1015000 | $0.0913 |
| 2018-03-26 | $0.0926 | $0.0902 | $0.0955 | $0.0872 |
| 2018-03-27 | $0.0902 | $0.0843 | $0.0874 | $0.0812 |
| 2018-03-28 | $0.0841 | $0.0882 | $0.0933 | $0.0853 |
| 2018-03-29 | $0.0882 | $0.0760 | $0.0790 | $0.0746 |
| 2018-03-30 | $0.0760 | $0.0753 | $0.0754 | $0.0700 |
| 2018-03-31 | $0.0753 | $0.0733 | $0.0764 | $0.0695 |
| 2018-04-01 | $0.0733 | $0.0708 | $0.0728 | $0.0686 |
| 2018-04-02 | $0.0708 | $0.0746 | $0.0768 | $0.0720 |
| 2018-04-03 | $0.0746 | $0.0802 | $0.0848 | $0.0758 |
| 2018-04-04 | $0.0802 | $0.0827 | $0.0988 | $0.0729 |
| 2018-04-05 | $0.0826 | $0.0771 | $0.0830 | $0.0733 |
| 2018-04-06 | $0.0771 | $0.0723 | $0.0753 | $0.0689 |
| 2018-04-07 | $0.0723 | $0.0740 | $0.0761 | $0.0734 |
| 2018-04-08 | $0.0740 | $0.0776 | $0.0803 | $0.0744 |
| 2018-04-09 | $0.0776 | $0.0790 | $0.0867 | $0.0739 |
| 2018-04-10 | $0.0790 | $0.0844 | $0.0900 | $0.0780 |
| 2018-04-11 | $0.0843 | $0.0881 | $0.0915 | $0.0824 |
| 2018-04-12 | $0.0881 | $0.0951 | $0.1008000 | $0.0914 |
| 2018-04-13 | $0.0951 | $0.0935 | $0.0976 | $0.0910 |
| 2018-04-14 | $0.0934 | $0.1012000 | $0.1119000 | $0.0943 |
| 2018-04-15 | $0.1012000 | $0.1086000 | $0.1171000 | $0.1051000 |
| 2018-04-16 | $0.1086000 | $0.1079000 | $0.1111000 | $0.1030000 |
| 2018-04-17 | $0.1071000 | $0.1031000 | $0.1067000 | $0.1024000 |
| 2018-04-18 | $0.1029000 | $0.1109000 | $0.1120000 | $0.1047000 |
| 2018-04-19 | $0.1109000 | $0.1185000 | $0.1217000 | $0.1104000 |
| 2018-04-20 | $0.1185000 | $0.1194000 | $0.1275000 | $0.1180000 |
| 2018-04-21 | $0.1194000 | $0.1127000 | $0.1203000 | $0.1070000 |
| 2018-04-22 | $0.1127000 | $0.1119000 | $0.1149000 | $0.1093000 |
| 2018-04-23 | $0.1119000 | $0.1151000 | $0.1191000 | $0.1091000 |
| 2018-04-24 | $0.1163000 | $0.1195000 | $0.1252000 | $0.1194000 |
| 2018-04-25 | $0.1194000 | $0.1031000 | $0.1121000 | $0.0989 |
| 2018-04-26 | $0.1031000 | $0.1132000 | $0.1176000 | $0.1041000 |
| 2018-04-27 | $0.1133000 | $0.1095000 | $0.1116000 | $0.1041000 |
| 2018-04-28 | $0.1095000 | $0.1126000 | $0.1174000 | $0.1087000 |
| 2018-04-29 | $0.1126000 | $0.1134000 | $0.1149000 | $0.1098000 |
| 2018-04-30 | $0.1125000 | $0.1126000 | $0.1179000 | $0.1066000 |
| 2018-05-01 | $0.1126000 | $0.1635000 | $0.2924000 | $0.1068000 |
| 2018-05-02 | $0.1635000 | $0.1551000 | $0.1663000 | $0.1490000 |
| 2018-05-03 | $0.1551000 | $0.1772000 | $0.2241000 | $0.1617000 |
| 2018-05-04 | $0.1772000 | $0.1718000 | $0.1824000 | $0.1667000 |
| 2018-05-05 | $0.1718000 | $0.1678000 | $0.1779000 | $0.1649000 |
| 2018-05-06 | $0.1678000 | $0.1585000 | $0.1644000 | $0.1543000 |
| 2018-05-07 | $0.1585000 | $0.1581000 | $0.1707000 | $0.1529000 |
| 2018-05-08 | $0.1581000 | $0.1542000 | $0.1664000 | $0.1517000 |
| 2018-05-09 | $0.1542000 | $0.1497000 | $0.1585000 | $0.1475000 |
| 2018-05-10 | $0.1497000 | $0.1349000 | $0.1467000 | $0.1349000 |
| 2018-05-11 | $0.1349000 | $0.1178000 | $0.1263000 | $0.1096000 |
| 2018-05-12 | $0.1178000 | $0.1259000 | $0.1514000 | $0.1171000 |
| 2018-05-13 | $0.1259000 | $0.1324000 | $0.1330000 | $0.1237000 |
| 2018-05-14 | $0.1324000 | $0.1285000 | $0.1388000 | $0.1259000 |
| 2018-05-15 | $0.1285000 | $0.1226000 | $0.1323000 | $0.1226000 |
| 2018-05-16 | $0.1226000 | $0.1179000 | $0.1228000 | $0.1158000 |
| 2018-05-17 | $0.1179000 | $0.1115000 | $0.1186000 | $0.1114000 |
| 2018-05-18 | $0.1115000 | $0.1181000 | $0.1271000 | $0.1139000 |
| 2018-05-19 | $0.1181000 | $0.1176000 | $0.1182000 | $0.1148000 |
| 2018-05-20 | $0.1176000 | $0.1206000 | $0.1223000 | $0.1191000 |
| 2018-05-21 | $0.1206000 | $0.1173000 | $0.1203000 | $0.1162000 |
| 2018-05-22 | $0.1173000 | $0.1085000 | $0.1128000 | $0.1071000 |
| 2018-05-23 | $0.1085000 | $0.0958 | $0.1021000 | $0.0935 |
| 2018-05-24 | $0.0958 | $0.0992800 | $0.1032000 | $0.0918 |
| 2018-05-25 | $0.0992800 | $0.0949 | $0.0997200 | $0.0933 |
| 2018-05-26 | $0.0949 | $0.0941 | $0.0971 | $0.0891 |
| 2018-05-27 | $0.0941 | $0.0963 | $0.0980 | $0.0915 |
| 2018-05-28 | $0.0963 | $0.0849 | $0.0931 | $0.0846 |
| 2018-05-29 | $0.0849 | $0.0906 | $0.0929 | $0.0875 |
| 2018-05-30 | $0.0906 | $0.0893 | $0.0956 | $0.0872 |
| 2018-05-31 | $0.0893 | $0.0885 | $0.0913 | $0.0873 |
| 2018-06-01 | $0.0885 | $0.0895 | $0.0919 | $0.0881 |
| 2018-06-02 | $0.0895 | $0.0932 | $0.0948 | $0.0902 |
| 2018-06-03 | $0.0932 | $0.0942 | $0.0963 | $0.0923 |
| 2018-06-04 | $0.0942 | $0.0902 | $0.0927 | $0.0873 |
| 2018-06-05 | $0.0902 | $0.0898 | $0.0917 | $0.0862 |
| 2018-06-06 | $0.0898 | $0.0881 | $0.0902 | $0.0866 |
| 2018-06-07 | $0.0881 | $0.0883 | $0.0892 | $0.0854 |
| 2018-06-08 | $0.0883 | $0.0865 | $0.0876 | $0.0843 |
| 2018-06-09 | $0.0865 | $0.0826 | $0.0852 | $0.0800 |
| 2018-06-10 | $0.0826 | $0.0692 | $0.0758 | $0.0686 |
| 2018-06-11 | $0.0692 | $0.0710 | $0.0729 | $0.0696 |
| 2018-06-12 | $0.0710 | $0.0677 | $0.0704 | $0.0667 |
| 2018-06-13 | $0.0677 | $0.0661 | $0.0675 | $0.0633 |
| 2018-06-14 | $0.0661 | $0.0696 | $0.0718 | $0.0673 |
| 2018-06-15 | $0.0696 | $0.0673 | $0.0687 | $0.0664 |
| 2018-06-16 | $0.0673 | $0.0675 | $0.0691 | $0.0665 |
| 2018-06-17 | $0.0675 | $0.0668 | $0.0680 | $0.0665 |
| 2018-06-18 | $0.0668 | $0.0686 | $0.0699 | $0.0677 |
| 2018-06-19 | $0.0686 | $0.0687 | $0.0701 | $0.0678 |
| 2018-06-20 | $0.0687 | $0.0656 | $0.0689 | $0.0644 |
| 2018-06-21 | $0.0656 | $0.0641 | $0.0667 | $0.0641 |
| 2018-06-22 | $0.0641 | $0.0546 | $0.0588 | $0.0530 |
| 2018-06-23 | $0.0546 | $0.0552 | $0.0576 | $0.0549 |
| 2018-06-24 | $0.0552 | $0.0512 | $0.0564 | $0.0497500 |
| 2018-06-25 | $0.0512 | $0.0515 | $0.0537 | $0.0502 |
| 2018-06-26 | $0.0515 | $0.0505 | $0.0522 | $0.0493800 |
| 2018-06-27 | $0.0505 | $0.0502 | $0.0522 | $0.0492600 |
| 2018-06-28 | $0.0502 | $0.0480300 | $0.0488500 | $0.0473800 |
| 2018-06-29 | $0.0480200 | $0.0500000 | $0.0534 | $0.0480800 |
| 2018-06-30 | $0.0500000 | $0.0514 | $0.0542 | $0.0508 |
| 2018-07-01 | $0.0514 | $0.0517 | $0.0526 | $0.0492500 |
| 2018-07-02 | $0.0518 | $0.0555 | $0.0568 | $0.0512 |
| 2018-07-03 | $0.0555 | $0.0531 | $0.0575 | $0.0529 |
| 2018-07-04 | $0.0530 | $0.0618 | $0.0658 | $0.0535 |
| 2018-07-05 | $0.0621 | $0.0637 | $0.0689 | $0.0616 |
| 2018-07-06 | $0.0637 | $0.0743 | $0.1006000 | $0.0574 |
| 2018-07-07 | $0.0743 | $0.0687 | $0.0768 | $0.0680 |
| 2018-07-08 | $0.0687 | $0.0719 | $0.0818 | $0.0682 |
| 2018-07-09 | $0.0719 | $0.0681 | $0.0724 | $0.0674 |
| 2018-07-10 | $0.0681 | $0.0588 | $0.0647 | $0.0565 |
| 2018-07-11 | $0.0588 | $0.0603 | $0.0621 | $0.0568 |
| 2018-07-12 | $0.0593 | $0.0555 | $0.0587 | $0.0550 |
| 2018-07-13 | $0.0555 | $0.0566 | $0.0576 | $0.0548 |
| 2018-07-14 | $0.0566 | $0.0570 | $0.0577 | $0.0509 |
| 2018-07-15 | $0.0570 | $0.0578 | $0.0611 | $0.0569 |
| 2018-07-16 | $0.0578 | $0.0624 | $0.0646 | $0.0607 |
| 2018-07-17 | $0.0624 | $0.0653 | $0.0703 | $0.0640 |
| 2018-07-18 | $0.0653 | $0.0704 | $0.0801 | $0.0654 |
| 2018-07-19 | $0.0709 | $0.0774 | $0.0953 | $0.0683 |
| 2018-07-20 | $0.0774 | $0.0796 | $0.0876 | $0.0733 |
| 2018-07-21 | $0.0796 | $0.0761 | $0.0804 | $0.0741 |
| 2018-07-22 | $0.0767 | $0.0733 | $0.0812 | $0.0725 |
| 2018-07-23 | $0.0733 | $0.0698 | $0.0814 | $0.0676 |
| 2018-07-24 | $0.0702 | $0.0718 | $0.0834 | $0.0707 |
| 2018-07-25 | $0.0725 | $0.0726 | $0.0858 | $0.0682 |
| 2018-07-26 | $0.0735 | $0.0694 | $0.0754 | $0.0681 |
| 2018-07-27 | $0.0694 | $0.0707 | $0.0769 | $0.0683 |
| 2018-07-28 | $0.0707 | $0.0696 | $0.0728 | $0.0679 |
| 2018-07-29 | $0.0696 | $0.0686 | $0.0702 | $0.0682 |
| 2018-07-30 | $0.0686 | $0.0667 | $0.0687 | $0.0663 |
| 2018-07-31 | $0.0667 | $0.0600 | $0.0631 | $0.0583 |
| 2018-08-01 | $0.0600 | $0.0596 | $0.0601 | $0.0556 |
| 2018-08-02 | $0.0596 | $0.0569 | $0.0626 | $0.0563 |
| 2018-08-03 | $0.0569 | $0.0565 | $0.0674 | $0.0513 |
| 2018-08-04 | $0.0565 | $0.0556 | $0.0590 | $0.0501 |
| 2018-08-05 | $0.0556 | $0.0555 | $0.0573 | $0.0551 |
| 2018-08-06 | $0.0555 | $0.0548 | $0.0554 | $0.0538 |
| 2018-08-07 | $0.0548 | $0.0516 | $0.0531 | $0.0498200 |
| 2018-08-08 | $0.0522 | $0.0463800 | $0.0488300 | $0.0453100 |
| 2018-08-09 | $0.0463800 | $0.0595 | $0.0720 | $0.0476300 |
| 2018-08-10 | $0.0596 | $0.0523 | $0.0561 | $0.0508 |
| 2018-08-11 | $0.0523 | $0.0520 | $0.0641 | $0.0493800 |
| 2018-08-12 | $0.0520 | $0.0524 | $0.0576 | $0.0516 |
| 2018-08-13 | $0.0524 | $0.0477900 | $0.0547 | $0.0477900 |
| 2018-08-14 | $0.0477900 | $0.0482900 | $0.0533 | $0.0435800 |
| 2018-08-15 | $0.0483000 | $0.0484400 | $0.0511 | $0.0473700 |
| 2018-08-16 | $0.0484400 | $0.0485700 | $0.0514 | $0.0471800 |
| 2018-08-17 | $0.0485700 | $0.0532 | $0.0534 | $0.0499000 |
| 2018-08-18 | $0.0535 | $0.0492600 | $0.0548 | $0.0483600 |
| 2018-08-19 | $0.0492600 | $0.0503 | $0.0509 | $0.0491600 |
| 2018-08-20 | $0.0503 | $0.0465900 | $0.0488400 | $0.0462700 |
| 2018-08-21 | $0.0465900 | $0.0479000 | $0.0486200 | $0.0470600 |
| 2018-08-22 | $0.0479000 | $0.0448200 | $0.0469800 | $0.0447500 |
| 2018-08-23 | $0.0453900 | $0.0469500 | $0.0473400 | $0.0461000 |
| 2018-08-24 | $0.0469500 | $0.0474300 | $0.0487100 | $0.0466900 |
| 2018-08-25 | $0.0474300 | $0.0475200 | $0.0480600 | $0.0473100 |
| 2018-08-26 | $0.0475200 | $0.0469100 | $0.0480500 | $0.0456300 |
| 2018-08-27 | $0.0469100 | $0.0488300 | $0.0500000 | $0.0482700 |
| 2018-08-28 | $0.0488300 | $0.0505 | $0.0509 | $0.0493600 |
| 2018-08-29 | $0.0505 | $0.0490800 | $0.0517 | $0.0488000 |
| 2018-08-30 | $0.0490800 | $0.0472400 | $0.0489900 | $0.0462600 |
| 2018-08-31 | $0.0472400 | $0.0483500 | $0.0527 | $0.0474300 |
| 2018-09-01 | $0.0483500 | $0.0501 | $0.0510 | $0.0492700 |
| 2018-09-02 | $0.0501 | $0.0489200 | $0.0512 | $0.0483300 |
| 2018-09-03 | $0.0489200 | $0.0485600 | $0.0507 | $0.0483500 |
| 2018-09-04 | $0.0485600 | $0.0493000 | $0.0503 | $0.0487100 |
| 2018-09-05 | $0.0493000 | $0.0436500 | $0.0455300 | $0.0429100 |
| 2018-09-06 | $0.0428500 | $0.0424200 | $0.0434600 | $0.0397400 |
| 2018-09-07 | $0.0424200 | $0.0412300 | $0.0425700 | $0.0400700 |
| 2018-09-08 | $0.0412400 | $0.0388100 | $0.0412300 | $0.0385000 |
| 2018-09-09 | $0.0388100 | $0.0386800 | $0.0396200 | $0.0379300 |
| 2018-09-10 | $0.0386800 | $0.0395900 | $0.0401600 | $0.0385800 |
| 2018-09-11 | $0.0395900 | $0.0385900 | $0.0404200 | $0.0384000 |
| 2018-09-12 | $0.0385900 | $0.0370100 | $0.0397300 | $0.0353600 |
| 2018-09-13 | $0.0370100 | $0.0394100 | $0.0394100 | $0.0373300 |
| 2018-09-14 | $0.0394100 | $0.0380100 | $0.0394300 | $0.0367800 |
| 2018-09-15 | $0.0380000 | $0.0375700 | $0.0390700 | $0.0375700 |
| 2018-09-16 | $0.0375700 | $0.0392700 | $0.0413600 | $0.0367400 |
| 2018-09-17 | $0.0389500 | $0.0368800 | $0.0388200 | $0.0367500 |
| 2018-09-18 | $0.0368800 | $0.0382700 | $0.0396700 | $0.0360500 |
| 2018-09-19 | $0.0382700 | $0.0391600 | $0.0420400 | $0.0383900 |
| 2018-09-20 | $0.0391600 | $0.0398200 | $0.0399500 | $0.0391000 |
| 2018-09-21 | $0.0398200 | $0.0408400 | $0.0419900 | $0.0399000 |
| 2018-09-22 | $0.0408400 | $0.0393600 | $0.0412400 | $0.0356700 |
| 2018-09-23 | $0.0393600 | $0.0399500 | $0.0409500 | $0.0389400 |
| 2018-09-24 | $0.0399500 | $0.0396300 | $0.0410200 | $0.0386500 |
| 2018-09-25 | $0.0396300 | $0.0392100 | $0.0476400 | $0.0379800 |
| 2018-09-26 | $0.0392100 | $0.0399400 | $0.0457600 | $0.0391000 |
| 2018-09-27 | $0.0399400 | $0.0412500 | $0.0421200 | $0.0395200 |
| 2018-09-28 | $0.0412500 | $0.0424700 | $0.0471100 | $0.0404800 |
| 2018-09-29 | $0.0424700 | $0.0413400 | $0.0422600 | $0.0408100 |
| 2018-09-30 | $0.0413400 | $0.0414600 | $0.0418000 | $0.0406000 |
| 2018-10-01 | $0.0414700 | $0.0407600 | $0.0417500 | $0.0397000 |
| 2018-10-02 | $0.0407600 | $0.0405900 | $0.0414400 | $0.0403300 |
| 2018-10-03 | $0.0405900 | $0.0406400 | $0.0414200 | $0.0403800 |
| 2018-10-04 | $0.0406400 | $0.0411200 | $0.0415200 | $0.0405300 |
| 2018-10-05 | $0.0411300 | $0.0409200 | $0.0417900 | $0.0398000 |
| 2018-10-06 | $0.0409200 | $0.0404000 | $0.0411900 | $0.0398000 |
| 2018-10-07 | $0.0404000 | $0.0400700 | $0.0408000 | $0.0396100 |
| 2018-10-08 | $0.0400700 | $0.0413000 | $0.0413000 | $0.0401000 |
| 2018-10-09 | $0.0413000 | $0.0410500 | $0.0417800 | $0.0406500 |
| 2018-10-10 | $0.0410500 | $0.0421800 | $0.0462600 | $0.0403400 |
| 2018-10-11 | $0.0421800 | $0.0387500 | $0.0477500 | $0.0375100 |
| 2018-10-12 | $0.0387500 | $0.0386300 | $0.0450700 | $0.0331300 |
| 2018-10-13 | $0.0386400 | $0.0389800 | $0.0393000 | $0.0381700 |
| 2018-10-14 | $0.0389800 | $0.0390500 | $0.0391700 | $0.0383600 |
| 2018-10-15 | $0.0390500 | $0.0405300 | $0.0452900 | $0.0380200 |
| 2018-10-16 | $0.0405400 | $0.0411400 | $0.0431200 | $0.0395600 |
| 2018-10-17 | $0.0411400 | $0.0417500 | $0.0420800 | $0.0387200 |
| 2018-10-18 | $0.0417600 | $0.0411400 | $0.0430200 | $0.0401700 |
| 2018-10-19 | $0.0411400 | $0.0403000 | $0.0410200 | $0.0389500 |
| 2018-10-20 | $0.0403000 | $0.0409600 | $0.0409600 | $0.0399800 |
| 2018-10-21 | $0.0409600 | $0.0406200 | $0.0410800 | $0.0404900 |
| 2018-10-22 | $0.0406200 | $0.0408400 | $0.0427900 | $0.0402600 |
| 2018-10-23 | $0.0408500 | $0.0407000 | $0.0410200 | $0.0397900 |
| 2018-10-24 | $0.0407000 | $0.0404800 | $0.0413800 | $0.0395100 |
| 2018-10-25 | $0.0404800 | $0.0397500 | $0.0412300 | $0.0396200 |
| 2018-10-26 | $0.0397500 | $0.0395800 | $0.0403600 | $0.0392000 |
| 2018-10-27 | $0.0395800 | $0.0397900 | $0.0404400 | $0.0392700 |
| 2018-10-28 | $0.0397900 | $0.0397300 | $0.0401200 | $0.0394700 |
| 2018-10-29 | $0.0397300 | $0.0372500 | $0.0391500 | $0.0365600 |
| 2018-10-30 | $0.0372500 | $0.0373500 | $0.0384200 | $0.0371600 |
| 2018-10-31 | $0.0373500 | $0.0380600 | $0.0390100 | $0.0372900 |
| 2018-11-01 | $0.0380600 | $0.0382900 | $0.0388000 | $0.0377800 |
| 2018-11-02 | $0.0382900 | $0.0385600 | $0.0391400 | $0.0380500 |
| 2018-11-03 | $0.0385600 | $0.0385100 | $0.0390200 | $0.0382600 |
| 2018-11-04 | $0.0385100 | $0.0382200 | $0.0393800 | $0.0372500 |
| 2018-11-05 | $0.0382200 | $0.0377000 | $0.0387300 | $0.0370600 |
| 2018-11-06 | $0.0377000 | $0.0380400 | $0.0385500 | $0.0377800 |
| 2018-11-07 | $0.0380400 | $0.0384600 | $0.0385300 | $0.0376800 |
| 2018-11-08 | $0.0384700 | $0.0379000 | $0.0381000 | $0.0371900 |
| 2018-11-09 | $0.0374500 | $0.0369300 | $0.0375000 | $0.0367400 |
| 2018-11-10 | $0.0369300 | $0.0371000 | $0.0371600 | $0.0365900 |
| 2018-11-11 | $0.0371000 | $0.0363300 | $0.0373600 | $0.0362700 |
| 2018-11-12 | $0.0363300 | $0.0362100 | $0.0370400 | $0.0356400 |
| 2018-11-13 | $0.0362100 | $0.0353100 | $0.0362000 | $0.0345500 |
| 2018-11-14 | $0.0353100 | $0.0295100 | $0.0319800 | $0.0278500 |
| 2018-11-15 | $0.0295100 | $0.0282900 | $0.0295900 | $0.0274500 |
| 2018-11-16 | $0.0282900 | $0.0265300 | $0.0283800 | $0.0258100 |
| 2018-11-17 | $0.0265400 | $0.0259000 | $0.0287900 | $0.0250000 |
| 2018-11-18 | $0.0258900 | $0.0265000 | $0.0267800 | $0.0259400 |
| 2018-11-19 | $0.0265000 | $0.0202500 | $0.0235200 | $0.0194800 |
| 2018-11-20 | $0.0202500 | $0.0176800 | $0.0193700 | $0.0166600 |
| 2018-11-21 | $0.0176800 | $0.0196100 | $0.0214000 | $0.0181900 |
| 2018-11-22 | $0.0196100 | $0.0192300 | $0.0200900 | $0.0180200 |
| 2018-11-23 | $0.0192300 | $0.0185900 | $0.0193300 | $0.0179400 |
| 2018-11-24 | $0.0185900 | $0.0169600 | $0.0178400 | $0.0163800 |
| 2018-11-25 | $0.0169600 | $0.0173000 | $0.0185400 | $0.0169800 |
| 2018-11-26 | $0.0173000 | $0.0170700 | $0.0184300 | $0.0162000 |
| 2018-11-27 | $0.0170700 | $0.0180400 | $0.0187300 | $0.0172400 |
| 2018-11-28 | $0.0180400 | $0.0204700 | $0.0227200 | $0.0197000 |
| 2018-11-29 | $0.0204600 | $0.0224200 | $0.0238300 | $0.0205800 |
| 2018-11-30 | $0.0224200 | $0.0200500 | $0.0226500 | $0.0192900 |
| 2018-12-01 | $0.0200500 | $0.0219500 | $0.0242200 | $0.0204400 |
| 2018-12-02 | $0.0219500 | $0.0217600 | $0.0221700 | $0.0211800 |
| 2018-12-03 | $0.0217600 | $0.0202900 | $0.0209100 | $0.0197800 |
| 2018-12-04 | $0.0202900 | $0.0204900 | $0.0208900 | $0.0201000 |
| 2018-12-05 | $0.0204900 | $0.0215300 | $0.0217500 | $0.0188700 |
| 2018-12-06 | $0.0215300 | $0.0176000 | $0.0203200 | $0.0172900 |
| 2018-12-07 | $0.0176000 | $0.0165900 | $0.0174800 | $0.0155600 |
| 2018-12-08 | $0.0165900 | $0.0163700 | $0.0174400 | $0.0159900 |
| 2018-12-09 | $0.0163700 | $0.0172800 | $0.0176400 | $0.0167400 |
| 2018-12-10 | $0.0172800 | $0.0159100 | $0.0166800 | $0.0156400 |
| 2018-12-11 | $0.0159100 | $0.0155800 | $0.0157500 | $0.0145600 |
| 2018-12-12 | $0.0155800 | $0.0156500 | $0.0161400 | $0.0154100 |
| 2018-12-13 | $0.0156500 | $0.0149400 | $0.0155300 | $0.0147700 |
| 2018-12-14 | $0.0149400 | $0.0143000 | $0.0148800 | $0.0139400 |
| 2018-12-15 | $0.0143000 | $0.0139300 | $0.0142900 | $0.0135800 |
| 2018-12-16 | $0.0139300 | $0.0141300 | $0.0144500 | $0.0138700 |
| 2018-12-17 | $0.0141300 | $0.0150400 | $0.0154300 | $0.0148000 |
| 2018-12-18 | $0.0150400 | $0.0158300 | $0.0165400 | $0.0156100 |
| 2018-12-19 | $0.0158300 | $0.0160300 | $0.0162200 | $0.0152500 |
| 2018-12-20 | $0.0160300 | $0.0173800 | $0.0180800 | $0.0167600 |
| 2018-12-21 | $0.0173800 | $0.0163400 | $0.0167300 | $0.0156300 |
| 2018-12-22 | $0.0163400 | $0.0179200 | $0.0201500 | $0.0166700 |
| 2018-12-23 | $0.0179200 | $0.0179100 | $0.0185600 | $0.0171100 |
| 2018-12-24 | $0.0179100 | $0.0183700 | $0.0190200 | $0.0176300 |
| 2018-12-25 | $0.0183700 | $0.0165700 | $0.0179100 | $0.0164100 |
| 2018-12-26 | $0.0165700 | $0.0165500 | $0.0168200 | $0.0159700 |
| 2018-12-27 | $0.0165500 | $0.0155300 | $0.0158200 | $0.0153100 |
| 2018-12-28 | $0.0155300 | $0.0168600 | $0.0180800 | $0.0163400 |
| 2018-12-29 | $0.0168600 | $0.0165600 | $0.0165600 | $0.0157200 |
| 2018-12-30 | $0.0165600 | $0.0166800 | $0.0171400 | $0.0165200 |
| 2018-12-31 | $0.0166800 | $0.0162300 | $0.0170500 | $0.0154000 |
| 2019-01-01 | $0.0162300 | $0.0168000 | $0.0176500 | $0.0163400 |
| 2019-01-02 | $0.0168000 | $0.0181000 | $0.0217500 | $0.0168300 |
| 2019-01-03 | $0.0181000 | $0.0171100 | $0.0185700 | $0.0166900 |
| 2019-01-04 | $0.0171100 | $0.0171600 | $0.0175500 | $0.0170500 |
| 2019-01-05 | $0.0171600 | $0.0180400 | $0.0192000 | $0.0169600 |
| 2019-01-06 | $0.0180400 | $0.0188700 | $0.0202300 | $0.0185400 |
| 2019-01-07 | $0.0188700 | $0.0202900 | $0.0224800 | $0.0179800 |
| 2019-01-08 | $0.0202900 | $0.0196400 | $0.0202400 | $0.0194000 |
| 2019-01-09 | $0.0196400 | $0.0192300 | $0.0197600 | $0.0191100 |
| 2019-01-10 | $0.0192300 | $0.0166500 | $0.0175300 | $0.0165100 |
| 2019-01-11 | $0.0166500 | $0.0165100 | $0.0175400 | $0.0160300 |
| 2019-01-12 | $0.0165100 | $0.0168600 | $0.0170000 | $0.0159400 |
| 2019-01-13 | $0.0168600 | $0.0158700 | $0.0164100 | $0.0153800 |
| 2019-01-14 | $0.0158700 | $0.0165200 | $0.0166300 | $0.0159300 |
| 2019-01-15 | $0.0165200 | $0.0162600 | $0.0166900 | $0.0156400 |
| 2019-01-16 | $0.0162600 | $0.0169800 | $0.0178900 | $0.0163600 |
| 2019-01-17 | $0.0169800 | $0.0181700 | $0.0197200 | $0.0171700 |
| 2019-01-18 | $0.0181700 | $0.0174700 | $0.0179800 | $0.0170400 |
| 2019-01-19 | $0.0174700 | $0.0174600 | $0.0179400 | $0.0170500 |
| 2019-01-20 | $0.0174600 | $0.0168800 | $0.0173400 | $0.0167000 |
| 2019-01-21 | $0.0168800 | $0.0167900 | $0.0171800 | $0.0161800 |
| 2019-01-22 | $0.0167900 | $0.0173600 | $0.0182600 | $0.0167100 |
| 2019-01-23 | $0.0173600 | $0.0170700 | $0.0173600 | $0.0166800 |
| 2019-01-24 | $0.0170700 | $0.0172700 | $0.0175200 | $0.0169900 |
| 2019-01-25 | $0.0172700 | $0.0167300 | $0.0174100 | $0.0163400 |
| 2019-01-26 | $0.0167300 | $0.0165400 | $0.0172300 | $0.0164400 |
| 2019-01-27 | $0.0165400 | $0.0166800 | $0.0168300 | $0.0164000 |
| 2019-01-28 | $0.0166800 | $0.0158200 | $0.0162700 | $0.0155700 |
| 2019-01-29 | $0.0158200 | $0.0150400 | $0.0157200 | $0.0150400 |
| 2019-01-30 | $0.0150400 | $0.0154600 | $0.0159100 | $0.0152600 |
| 2019-01-31 | $0.0154600 | $0.0147300 | $0.0156300 | $0.0142500 |
| 2019-02-01 | $0.0147300 | $0.0148900 | $0.0148900 | $0.0143300 |
| 2019-02-02 | $0.0148900 | $0.0154000 | $0.0159600 | $0.0149100 |
| 2019-02-03 | $0.0154000 | $0.0143200 | $0.0151400 | $0.0140700 |
| 2019-02-04 | $0.0143200 | $0.0144500 | $0.0145800 | $0.0139000 |
| 2019-02-05 | $0.0144500 | $0.0141000 | $0.0145100 | $0.0139600 |
| 2019-02-06 | $0.0141000 | $0.0146700 | $0.0173800 | $0.0136100 |
| 2019-02-07 | $0.0146700 | $0.0152600 | $0.0163700 | $0.0144100 |
| 2019-02-08 | $0.0152600 | $0.0153700 | $0.0190000 | $0.0153700 |
| 2019-02-09 | $0.0153700 | $0.0154100 | $0.0171300 | $0.0149700 |
| 2019-02-10 | $0.0154100 | $0.0151800 | $0.0166900 | $0.0147400 |
| 2019-02-11 | $0.0151800 | $0.0148400 | $0.0150200 | $0.0144100 |
| 2019-02-12 | $0.0148400 | $0.0150500 | $0.0151200 | $0.0146500 |
| 2019-02-13 | $0.0150500 | $0.0146400 | $0.0150000 | $0.0141700 |
| 2019-02-14 | $0.0146400 | $0.0142800 | $0.0145700 | $0.0142100 |
| 2019-02-15 | $0.0142800 | $0.0145200 | $0.0145900 | $0.0143000 |
| 2019-02-16 | $0.0145200 | $0.0171800 | $0.0182300 | $0.0146100 |
| 2019-02-17 | $0.0171800 | $0.0161200 | $0.0177300 | $0.0157100 |
| 2019-02-18 | $0.0161200 | $0.0170200 | $0.0171800 | $0.0164300 |
| 2019-02-19 | $0.0170200 | $0.0163200 | $0.0170700 | $0.0159300 |
| 2019-02-20 | $0.0163200 | $0.0166500 | $0.0167300 | $0.0161700 |
| 2019-02-21 | $0.0166500 | $0.0162600 | $0.0165400 | $0.0159100 |
| 2019-02-22 | $0.0162600 | $0.0167300 | $0.0185600 | $0.0164500 |
| 2019-02-23 | $0.0167300 | $0.0171400 | $0.0176300 | $0.0170500 |
| 2019-02-24 | $0.0171400 | $0.0152800 | $0.0158800 | $0.0151200 |
| 2019-02-25 | $0.0152800 | $0.0154200 | $0.0158800 | $0.0148400 |
| 2019-02-26 | $0.0154200 | $0.0154600 | $0.0156200 | $0.0150800 |
| 2019-02-27 | $0.0154600 | $0.0153600 | $0.0158600 | $0.0153200 |
| 2019-02-28 | $0.0153600 | $0.0151800 | $0.0158700 | $0.0149900 |
| 2019-03-01 | $0.0151800 | $0.0155900 | $0.0155900 | $0.0150600 |
| 2019-03-02 | $0.0155900 | $0.0156400 | $0.0157600 | $0.0152900 |
| 2019-03-03 | $0.0156400 | $0.0154000 | $0.0155900 | $0.0152500 |
| 2019-03-04 | $0.0154000 | $0.0148100 | $0.0152600 | $0.0144800 |
| 2019-03-05 | $0.0148100 | $0.0155000 | $0.0157700 | $0.0149500 |
| 2019-03-06 | $0.0155000 | $0.0154600 | $0.0158500 | $0.0153400 |
| 2019-03-07 | $0.0154600 | $0.0158800 | $0.0163100 | $0.0151800 |
| 2019-03-08 | $0.0158800 | $0.0154300 | $0.0158200 | $0.0153200 |
| 2019-03-09 | $0.0154300 | $0.0157900 | $0.0159900 | $0.0154400 |
| 2019-03-10 | $0.0157900 | $0.0159900 | $0.0163100 | $0.0156000 |
| 2019-03-11 | $0.0159900 | $0.0165100 | $0.0189900 | $0.0155400 |
| 2019-03-12 | $0.0165100 | $0.0177300 | $0.0230200 | $0.0163700 |
| 2019-03-13 | $0.0177300 | $0.0196200 | $0.0272700 | $0.0171000 |
| 2019-03-14 | $0.0196200 | $0.0185100 | $0.0214300 | $0.0177400 |
| 2019-03-15 | $0.0185100 | $0.0190900 | $0.0195600 | $0.0181000 |
| 2019-03-16 | $0.0190900 | $0.0189700 | $0.0195700 | $0.0185600 |
| 2019-03-17 | $0.0189700 | $0.0193100 | $0.0205900 | $0.0185100 |
| 2019-03-18 | $0.0193100 | $0.0187500 | $0.0199400 | $0.0183900 |
| 2019-03-19 | $0.0187500 | $0.0195600 | $0.0216100 | $0.0188300 |
| 2019-03-20 | $0.0195600 | $0.0198800 | $0.0206500 | $0.0190700 |
| 2019-03-21 | $0.0198800 | $0.0188300 | $0.0211000 | $0.0179500 |
| 2019-03-22 | $0.0188300 | $0.0189600 | $0.0197600 | $0.0174800 |
| 2019-03-23 | $0.0189600 | $0.0185100 | $0.0192700 | $0.0182700 |
| 2019-03-24 | $0.0185100 | $0.0191700 | $0.0206900 | $0.0183300 |
| 2019-03-25 | $0.0191700 | $0.0213100 | $0.0213100 | $0.0186800 |
| 2019-03-26 | $0.0213100 | $0.0204600 | $0.0214100 | $0.0195100 |
| 2019-03-27 | $0.0204600 | $0.0204300 | $0.0212000 | $0.0199500 |
| 2019-03-28 | $0.0204300 | $0.0201800 | $0.0205500 | $0.0198600 |
| 2019-03-29 | $0.0201800 | $0.0203900 | $0.0222800 | $0.0199400 |
| 2019-03-30 | $0.0203900 | $0.0198500 | $0.0207100 | $0.0189400 |
| 2019-03-31 | $0.0198500 | $0.0203600 | $0.0212600 | $0.0198200 |
| 2019-04-01 | $0.0203600 | $0.0205500 | $0.0207200 | $0.0197600 |
| 2019-04-02 | $0.0205500 | $0.0222800 | $0.0245300 | $0.0212000 |
| 2019-04-03 | $0.0222800 | $0.0232900 | $0.0262800 | $0.0222500 |
| 2019-04-04 | $0.0232900 | $0.0232400 | $0.0235300 | $0.0221600 |
| 2019-04-05 | $0.0232400 | $0.0233700 | $0.0247300 | $0.0227100 |
| 2019-04-06 | $0.0233700 | $0.0233100 | $0.0243800 | $0.0225600 |
| 2019-04-07 | $0.0233100 | $0.0236100 | $0.0239800 | $0.0230900 |
| 2019-04-08 | $0.0236100 | $0.0227100 | $0.0241400 | $0.0227100 |
| 2019-04-09 | $0.0227100 | $0.0224700 | $0.0229900 | $0.0219000 |
| 2019-04-10 | $0.0224700 | $0.0226000 | $0.0236700 | $0.0225500 |
| 2019-04-11 | $0.0226000 | $0.0202400 | $0.0216100 | $0.0193400 |
| 2019-04-12 | $0.0202400 | $0.0204300 | $0.0208800 | $0.0193100 |
| 2019-04-13 | $0.0204300 | $0.0205300 | $0.0210300 | $0.0196600 |
| 2019-04-14 | $0.0205300 | $0.0214900 | $0.0223700 | $0.0204000 |
| 2019-04-15 | $0.0214900 | $0.0200500 | $0.0213100 | $0.0200500 |
| 2019-04-16 | $0.0200500 | $0.0221000 | $0.0232500 | $0.0205400 |
| 2019-04-17 | $0.0221000 | $0.0221000 | $0.0223100 | $0.0213100 |
| 2019-04-18 | $0.0221000 | $0.0222200 | $0.0235900 | $0.0217900 |
| 2019-04-19 | $0.0222200 | $0.0216100 | $0.0222400 | $0.0213400 |
| 2019-04-20 | $0.0216100 | $0.0210900 | $0.0223700 | $0.0204500 |
| 2019-04-21 | $0.0210900 | $0.0205900 | $0.0214400 | $0.0203200 |
| 2019-04-22 | $0.0205900 | $0.0207700 | $0.0220600 | $0.0205000 |
| 2019-04-23 | $0.0207700 | $0.0206600 | $0.0215500 | $0.0196100 |
| 2019-04-24 | $0.0206600 | $0.0190900 | $0.0203500 | $0.0183300 |
| 2019-04-25 | $0.0190900 | $0.0178600 | $0.0191000 | $0.0171900 |
| 2019-04-26 | $0.0178600 | $0.0177400 | $0.0181100 | $0.0172700 |
| 2019-04-27 | $0.0177400 | $0.0183000 | $0.0183000 | $0.0174100 |
| 2019-04-28 | $0.0183200 | $0.0188200 | $0.0190300 | $0.0179300 |
| 2019-04-29 | $0.0188200 | $0.0178100 | $0.0190100 | $0.0174900 |
| 2019-04-30 | $0.0178100 | $0.0183500 | $0.0189900 | $0.0179200 |
| 2019-05-01 | $0.0183500 | $0.0184300 | $0.0191300 | $0.0182200 |
| 2019-05-02 | $0.0184300 | $0.0187600 | $0.0193100 | $0.0181500 |
| 2019-05-03 | $0.0187600 | $0.0187000 | $0.0199100 | $0.0177800 |
| 2019-05-04 | $0.0187000 | $0.0188600 | $0.0195600 | $0.0186900 |
| 2019-05-05 | $0.0188600 | $0.0188300 | $0.0195300 | $0.0186600 |
| 2019-05-06 | $0.0188300 | $0.0185100 | $0.0187400 | $0.0184500 |
| 2019-05-07 | $0.0185100 | $0.0183900 | $0.0195500 | $0.0180400 |
| 2019-05-08 | $0.0183900 | $0.0185400 | $0.0189600 | $0.0180600 |
| 2019-05-09 | $0.0185400 | $0.0179000 | $0.0190700 | $0.0170300 |
| 2019-05-10 | $0.0179000 | $0.0180600 | $0.0186300 | $0.0174900 |
| 2019-05-11 | $0.0180600 | $0.0188400 | $0.0205700 | $0.0187000 |
| 2019-05-12 | $0.0188400 | $0.0186300 | $0.0195400 | $0.0175100 |
| 2019-05-13 | $0.0186300 | $0.0188900 | $0.0208400 | $0.0180300 |
| 2019-05-14 | $0.0188900 | $0.0194700 | $0.0198700 | $0.0178000 |
| 2019-05-15 | $0.0194700 | $0.0214400 | $0.0217700 | $0.0194800 |
| 2019-05-16 | $0.0214400 | $0.0209500 | $0.0226000 | $0.0198400 |
| 2019-05-17 | $0.0209500 | $0.0193100 | $0.0216000 | $0.0187200 |
| 2019-05-18 | $0.0193100 | $0.0196900 | $0.0219400 | $0.0188200 |
| 2019-05-19 | $0.0196900 | $0.0204000 | $0.0222000 | $0.0202400 |
| 2019-05-20 | $0.0204000 | $0.0196000 | $0.0204000 | $0.0194400 |
| 2019-05-21 | $0.0196000 | $0.0218600 | $0.0218600 | $0.0194700 |
| 2019-05-22 | $0.0218600 | $0.0238700 | $0.0321100 | $0.0205900 |
| 2019-05-23 | $0.0238700 | $0.0227600 | $0.0249700 | $0.0226100 |
| 2019-05-24 | $0.0227600 | $0.0231900 | $0.0253500 | $0.0223900 |
| 2019-05-25 | $0.0231900 | $0.0235300 | $0.0243400 | $0.0222400 |
| 2019-05-26 | $0.0235300 | $0.0237400 | $0.0296700 | $0.0233000 |
| 2019-05-27 | $0.0237400 | $0.0243300 | $0.0267900 | $0.0231000 |
| 2019-05-28 | $0.0243300 | $0.0290300 | $0.0347900 | $0.0241500 |
| 2019-05-29 | $0.0290300 | $0.0279000 | $0.0329300 | $0.0268600 |
| 2019-05-30 | $0.0279000 | $0.0257400 | $0.0279700 | $0.0254100 |
| 2019-05-31 | $0.0257400 | $0.0269300 | $0.0283000 | $0.0248000 |
| 2019-06-01 | $0.0269300 | $0.0261000 | $0.0272900 | $0.0261000 |
| 2019-06-02 | $0.0261000 | $0.0270900 | $0.0274400 | $0.0258600 |
| 2019-06-03 | $0.0270900 | $0.0257200 | $0.0267000 | $0.0247500 |
| 2019-06-04 | $0.0257200 | $0.0259500 | $0.0263300 | $0.0228800 |
| 2019-06-05 | $0.0259500 | $0.0271900 | $0.0285200 | $0.0257900 |
| 2019-06-06 | $0.0271900 | $0.0268600 | $0.0274000 | $0.0260000 |
| 2019-06-07 | $0.0268600 | $0.0763 | $0.0804 | $0.0275300 |
| 2019-06-08 | $0.0763 | $0.0648 | $0.0771 | $0.0619 |
| 2019-06-09 | $0.0648 | $0.0519 | $0.0625 | $0.0515 |
| 2019-06-10 | $0.0519 | $0.0565 | $0.0665 | $0.0543 |
| 2019-06-11 | $0.0565 | $0.0555 | $0.0572 | $0.0533 |
| 2019-06-12 | $0.0555 | $0.0540 | $0.0575 | $0.0523 |
| 2019-06-13 | $0.0540 | $0.0519 | $0.0563 | $0.0515 |
| 2019-06-14 | $0.0519 | $0.0505 | $0.0561 | $0.0501 |
| 2019-06-15 | $0.0505 | $0.0506 | $0.0530 | $0.0489600 |
| 2019-06-16 | $0.0506 | $0.0503 | $0.0515 | $0.0457900 |
| 2019-06-17 | $0.0503 | $0.0550 | $0.0655 | $0.0506 |
| 2019-06-18 | $0.0550 | $0.0688 | $0.0781 | $0.0510 |
| 2019-06-19 | $0.0688 | $0.0820 | $0.0891 | $0.0665 |
| 2019-06-20 | $0.0820 | $0.0779 | $0.0896 | $0.0753 |
| 2019-06-21 | $0.0779 | $0.0705 | $0.0887 | $0.0705 |
| 2019-06-22 | $0.0705 | $0.0753 | $0.0830 | $0.0631 |
| 2019-06-23 | $0.0753 | $0.0717 | $0.0764 | $0.0684 |
| 2019-06-24 | $0.0717 | $0.0722 | $0.0741 | $0.0700 |
| 2019-06-25 | $0.0722 | $0.0796 | $0.0903 | $0.0750 |
| 2019-06-26 | $0.0796 | $0.0745 | $0.0912 | $0.0677 |
| 2019-06-27 | $0.0745 | $0.0667 | $0.0697 | $0.0562 |
| 2019-06-28 | $0.0667 | $0.0715 | $0.0772 | $0.0686 |
| 2019-06-29 | $0.0715 | $0.0724 | $0.0730 | $0.0669 |
| 2019-06-30 | $0.0724 | $0.0670 | $0.0670 | $0.0631 |
| 2019-07-01 | $0.0670 | $0.0687 | $0.0692 | $0.0645 |
| 2019-07-02 | $0.0687 | $0.0686 | $0.0722 | $0.0660 |
| 2019-07-03 | $0.0686 | $0.0672 | $0.0758 | $0.0672 |
| 2019-07-04 | $0.0672 | $0.0717 | $0.0734 | $0.0626 |
| 2019-07-05 | $0.0717 | $0.0683 | $0.0723 | $0.0663 |
| 2019-07-06 | $0.0683 | $0.0675 | $0.0700 | $0.0648 |
| 2019-07-07 | $0.0675 | $0.0695 | $0.0705 | $0.0679 |
| 2019-07-08 | $0.0695 | $0.0713 | $0.0815 | $0.0696 |
| 2019-07-09 | $0.0713 | $0.0685 | $0.0740 | $0.0675 |
| 2019-07-10 | $0.0685 | $0.0584 | $0.0662 | $0.0547 |
| 2019-07-11 | $0.0584 | $0.0509 | $0.0579 | $0.0460500 |
| 2019-07-12 | $0.0509 | $0.0530 | $0.0566 | $0.0471900 |
| 2019-07-13 | $0.0530 | $0.0494300 | $0.0511 | $0.0475000 |
| 2019-07-14 | $0.0494300 | $0.0384700 | $0.0448000 | $0.0382700 |
| 2019-07-15 | $0.0384700 | $0.0378700 | $0.0445900 | $0.0355900 |
| 2019-07-16 | $0.0378700 | $0.0303400 | $0.0328900 | $0.0294000 |
| 2019-07-17 | $0.0303400 | $0.0309300 | $0.0312200 | $0.0285100 |
| 2019-07-18 | $0.0309300 | $0.0417000 | $0.0483000 | $0.0339400 |
| 2019-07-19 | $0.0417000 | $0.0418200 | $0.0457100 | $0.0392900 |
| 2019-07-20 | $0.0418200 | $0.0427100 | $0.0447600 | $0.0399200 |
| 2019-07-21 | $0.0427100 | $0.0437200 | $0.0442500 | $0.0413900 |
| 2019-07-22 | $0.0437200 | $0.0508 | $0.0586 | $0.0412000 |
| 2019-07-23 | $0.0508 | $0.0461200 | $0.0513 | $0.0427700 |
| 2019-07-24 | $0.0461200 | $0.0435800 | $0.0460300 | $0.0387000 |
| 2019-07-25 | $0.0435800 | $0.0432900 | $0.0457600 | $0.0412100 |
| 2019-07-26 | $0.0432900 | $0.0457900 | $0.0502 | $0.0431300 |
| 2019-07-27 | $0.0457900 | $0.0437900 | $0.0453100 | $0.0418900 |
| 2019-07-28 | $0.0437900 | $0.0439400 | $0.0452800 | $0.0424200 |
| 2019-07-29 | $0.0439400 | $0.0440200 | $0.0450600 | $0.0423100 |
| 2019-07-30 | $0.0440200 | $0.0441400 | $0.0451000 | $0.0422200 |
| 2019-07-31 | $0.0441400 | $0.0434800 | $0.0466100 | $0.0432800 |
| 2019-08-01 | $0.0434800 | $0.0426800 | $0.0450700 | $0.0421600 |
| 2019-08-02 | $0.0426800 | $0.0421200 | $0.0441200 | $0.0412700 |
| 2019-08-03 | $0.0421200 | $0.0412300 | $0.0432800 | $0.0405800 |
| 2019-08-04 | $0.0412300 | $0.0397400 | $0.0418300 | $0.0397400 |
| 2019-08-05 | $0.0397400 | $0.0379000 | $0.0429800 | $0.0374300 |
| 2019-08-06 | $0.0379000 | $0.0370400 | $0.0384100 | $0.0355500 |
| 2019-08-07 | $0.0370400 | $0.0370000 | $0.0392800 | $0.0362800 |
| 2019-08-08 | $0.0370000 | $0.0359500 | $0.0370300 | $0.0359500 |
| 2019-08-09 | $0.0359500 | $0.0325100 | $0.0357100 | $0.0323900 |
| 2019-08-10 | $0.0325100 | $0.0319600 | $0.0321900 | $0.0306100 |
| 2019-08-11 | $0.0319600 | $0.0340700 | $0.0356900 | $0.0326800 |
| 2019-08-12 | $0.0340700 | $0.0332500 | $0.0341600 | $0.0320000 |
| 2019-08-13 | $0.0332500 | $0.0319600 | $0.0331600 | $0.0306600 |
| 2019-08-14 | $0.0319600 | $0.0282900 | $0.0302000 | $0.0275900 |
| 2019-08-15 | $0.0282900 | $0.0285500 | $0.0305100 | $0.0268000 |
| 2019-08-16 | $0.0285500 | $0.0280800 | $0.0310800 | $0.0267300 |
| 2019-08-17 | $0.0280800 | $0.0283100 | $0.0283100 | $0.0267800 |
| 2019-08-18 | $0.0283100 | $0.0297400 | $0.0297400 | $0.0280900 |
| 2019-08-19 | $0.0297400 | $0.0293800 | $0.0314600 | $0.0285100 |
| 2019-08-20 | $0.0293800 | $0.0285400 | $0.0293000 | $0.0272500 |
| 2019-08-21 | $0.0285400 | $0.0271500 | $0.0273600 | $0.0259400 |
| 2019-08-22 | $0.0271500 | $0.0288000 | $0.0289000 | $0.0265700 |
| 2019-08-23 | $0.0288000 | $0.0335200 | $0.0339400 | $0.0287300 |
| 2019-08-24 | $0.0335200 | $0.0390800 | $0.0428300 | $0.0316700 |
| 2019-08-25 | $0.0390800 | $0.0357000 | $0.0408700 | $0.0343800 |
| 2019-08-26 | $0.0357000 | $0.0338900 | $0.0378300 | $0.0327500 |
| 2019-08-27 | $0.0338900 | $0.0341900 | $0.0346000 | $0.0320500 |
| 2019-08-28 | $0.0341900 | $0.0320900 | $0.0352000 | $0.0315000 |
| 2019-08-29 | $0.0320900 | $0.0308500 | $0.0313300 | $0.0286700 |
| 2019-08-30 | $0.0308500 | $0.0313500 | $0.0322100 | $0.0298200 |
| 2019-08-31 | $0.0313500 | $0.0308000 | $0.0318600 | $0.0299300 |
| 2019-09-01 | $0.0308000 | $0.0322400 | $0.0328200 | $0.0307700 |
| 2019-09-02 | $0.0322400 | $0.0334500 | $0.0368800 | $0.0323100 |
| 2019-09-03 | $0.0334500 | $0.0331500 | $0.0353800 | $0.0321900 |
| 2019-09-04 | $0.0331500 | $0.0326000 | $0.0354600 | $0.0305900 |
| 2019-09-05 | $0.0326000 | $0.0309300 | $0.0328300 | $0.0306100 |
| 2019-09-06 | $0.0309300 | $0.0299000 | $0.0306200 | $0.0289700 |
| 2019-09-07 | $0.0299000 | $0.0315800 | $0.0315800 | $0.0304300 |
| 2019-09-08 | $0.0315800 | $0.0310500 | $0.0316800 | $0.0300100 |
| 2019-09-09 | $0.0310500 | $0.0322900 | $0.0328000 | $0.0307400 |
| 2019-09-10 | $0.0322900 | $0.0311400 | $0.0318400 | $0.0306300 |
| 2019-09-11 | $0.0311400 | $0.0306000 | $0.0316100 | $0.0306000 |
| 2019-09-12 | $0.0306000 | $0.0312900 | $0.0320200 | $0.0309700 |
| 2019-09-13 | $0.0312900 | $0.0307000 | $0.0315300 | $0.0307000 |
| 2019-09-14 | $0.0307000 | $0.0313000 | $0.0314100 | $0.0306800 |
| 2019-09-15 | $0.0313000 | $0.0308400 | $0.0315600 | $0.0307300 |
| 2019-09-16 | $0.0308400 | $0.0315300 | $0.0315300 | $0.0306100 |
| 2019-09-17 | $0.0315300 | $0.0300900 | $0.0313100 | $0.0290700 |
| 2019-09-18 | $0.0300900 | $0.0318100 | $0.0322200 | $0.0291700 |
| 2019-09-19 | $0.0318100 | $0.0320800 | $0.0322800 | $0.0303300 |
| 2019-09-20 | $0.0320800 | $0.0317500 | $0.0321600 | $0.0307300 |
| 2019-09-21 | $0.0317500 | $0.0308600 | $0.0316600 | $0.0305600 |
| 2019-09-22 | $0.0308600 | $0.0305100 | $0.0315200 | $0.0302100 |
| 2019-09-23 | $0.0305100 | $0.0288900 | $0.0302500 | $0.0288900 |
| 2019-09-24 | $0.0288900 | $0.0218700 | $0.0259700 | $0.0218700 |
| 2019-09-25 | $0.0218700 | $0.0221300 | $0.0226400 | $0.0198500 |
| 2019-09-26 | $0.0221300 | $0.0226900 | $0.0234200 | $0.0206700 |
| 2019-09-27 | $0.0226900 | $0.0232900 | $0.0241900 | $0.0224700 |
| 2019-09-28 | $0.0232900 | $0.0256600 | $0.0268900 | $0.0233600 |
| 2019-09-29 | $0.0256600 | $0.0242800 | $0.0251600 | $0.0237900 |
| 2019-09-30 | $0.0242800 | $0.0261900 | $0.0288500 | $0.0248600 |
| 2019-10-01 | $0.0261900 | $0.0258100 | $0.0268100 | $0.0250600 |
| 2019-10-02 | $0.0258100 | $0.0254300 | $0.0264300 | $0.0235000 |
| 2019-10-03 | $0.0254300 | $0.0253200 | $0.0261400 | $0.0249900 |
| 2019-10-04 | $0.0253200 | $0.0254000 | $0.0257300 | $0.0229500 |
| 2019-10-05 | $0.0254000 | $0.0256600 | $0.0262300 | $0.0250100 |
| 2019-10-06 | $0.0256600 | $0.0249400 | $0.0258100 | $0.0243900 |
| 2019-10-07 | $0.0249400 | $0.0256300 | $0.0264500 | $0.0248100 |
| 2019-10-08 | $0.0256300 | $0.0263000 | $0.0263000 | $0.0248200 |
| 2019-10-09 | $0.0263000 | $0.0267200 | $0.0282700 | $0.0263000 |
| 2019-10-10 | $0.0267200 | $0.0257900 | $0.0267400 | $0.0253600 |
| 2019-10-11 | $0.0257900 | $0.0245000 | $0.0249200 | $0.0237600 |
| 2019-10-12 | $0.0245000 | $0.0254500 | $0.0258600 | $0.0244500 |
| 2019-10-13 | $0.0254500 | $0.0253000 | $0.0253900 | $0.0245600 |
| 2019-10-14 | $0.0253000 | $0.0247600 | $0.0258400 | $0.0243400 |
| 2019-10-15 | $0.0247600 | $0.0240300 | $0.0244400 | $0.0236200 |
| 2019-10-16 | $0.0240300 | $0.0234000 | $0.0238000 | $0.0228400 |
| 2019-10-17 | $0.0234000 | $0.0238400 | $0.0240000 | $0.0231200 |
| 2019-10-18 | $0.0238400 | $0.0234400 | $0.0242400 | $0.0223200 |
| 2019-10-19 | $0.0234400 | $0.0233600 | $0.0238400 | $0.0230400 |
| 2019-10-20 | $0.0233600 | $0.0240000 | $0.0248200 | $0.0236700 |
| 2019-10-21 | $0.0240000 | $0.0234400 | $0.0239300 | $0.0228600 |
| 2019-10-22 | $0.0234400 | $0.0228200 | $0.0229800 | $0.0220100 |
| 2019-10-23 | $0.0228200 | $0.0211700 | $0.0216200 | $0.0202700 |
| 2019-10-24 | $0.0211700 | $0.0212200 | $0.0214400 | $0.0194300 |
| 2019-10-25 | $0.0212200 | $0.0229800 | $0.0253200 | $0.0227200 |
| 2019-10-26 | $0.0229800 | $0.0232400 | $0.0245400 | $0.0222200 |
| 2019-10-27 | $0.0232400 | $0.0243500 | $0.0251200 | $0.0229200 |
| 2019-10-28 | $0.0243500 | $0.0254500 | $0.0259100 | $0.0235200 |
| 2019-10-29 | $0.0254500 | $0.0254700 | $0.0272600 | $0.0236800 |
| 2019-10-30 | $0.0254700 | $0.0236600 | $0.0248500 | $0.0222800 |
| 2019-10-31 | $0.0236600 | $0.0249100 | $0.0254600 | $0.0224400 |
| 2019-11-01 | $0.0249100 | $0.0318600 | $0.0326000 | $0.0246300 |
| 2019-11-02 | $0.0318600 | $0.0312000 | $0.0327800 | $0.0295200 |
| 2019-11-03 | $0.0312000 | $0.0392800 | $0.0396500 | $0.0245300 |
| 2019-11-04 | $0.0392800 | $0.0364600 | $0.0406100 | $0.0351400 |
| 2019-11-05 | $0.0364600 | $0.0363600 | $0.0369200 | $0.0349600 |
| 2019-11-06 | $0.0363600 | $0.0367300 | $0.0370200 | $0.0352400 |
| 2019-11-07 | $0.0367300 | $0.0352700 | $0.0364700 | $0.0343500 |
| 2019-11-08 | $0.0352700 | $0.0329000 | $0.0336000 | $0.0311400 |
| 2019-11-09 | $0.0329000 | $0.0349400 | $0.0351100 | $0.0317600 |
| 2019-11-10 | $0.0349400 | $0.0398000 | $0.0420600 | $0.0358200 |
| 2019-11-11 | $0.0398000 | $0.0374400 | $0.0387400 | $0.0356000 |
| 2019-11-12 | $0.0374400 | $0.0389800 | $0.0390700 | $0.0360900 |
| 2019-11-13 | $0.0390500 | $0.0375000 | $0.0389900 | $0.0363600 |
| 2019-11-14 | $0.0375500 | $0.0365500 | $0.0375000 | $0.0362900 |
| 2019-11-15 | $0.0364600 | $0.0351700 | $0.0363600 | $0.0347500 |
| 2019-11-16 | $0.0347200 | $0.0365200 | $0.0375400 | $0.0331300 |
| 2019-11-17 | $0.0364600 | $0.0379000 | $0.0381600 | $0.0366200 |
| 2019-11-18 | $0.0378100 | $0.0356600 | $0.0365700 | $0.0351700 |
| 2019-11-19 | $0.0358700 | $0.0343600 | $0.0364000 | $0.0312700 |
| 2019-11-20 | $0.0344100 | $0.0331300 | $0.0347500 | $0.0325600 |
| 2019-11-21 | $0.0335900 | $0.0331200 | $0.0343400 | $0.0305300 |
| 2019-11-22 | $0.0334300 | $0.0312300 | $0.0321700 | $0.0301400 |
| 2019-11-23 | $0.0311400 | $0.0310700 | $0.0317300 | $0.0298200 |
| 2019-11-24 | $0.0310400 | $0.0297100 | $0.0299200 | $0.0289300 |
| 2019-11-25 | $0.0291800 | $0.0302000 | $0.0312100 | $0.0284600 |
| 2019-11-26 | $0.0299800 | $0.0352800 | $0.0392900 | $0.0297700 |
| 2019-11-27 | $0.0349900 | $0.0405700 | $0.0415500 | $0.0358100 |
| 2019-11-28 | $0.0353200 | $0.0389700 | $0.0398600 | $0.0311200 |
| 2019-11-29 | $0.0391500 | $0.0390800 | $0.0408600 | $0.0367500 |
| 2019-11-30 | $0.0391600 | $0.0332900 | $0.0386600 | $0.0332900 |
| 2019-12-01 | $0.0333200 | $0.0335400 | $0.0339900 | $0.0325800 |
| 2019-12-02 | $0.0337600 | $0.0330800 | $0.0337400 | $0.0329300 |
| 2019-12-03 | $0.0326500 | $0.0363600 | $0.0379000 | $0.0326200 |
| 2019-12-04 | $0.0362800 | $0.0352600 | $0.0372200 | $0.0350500 |
| 2019-12-05 | $0.0355300 | $0.0374400 | $0.0375100 | $0.0348500 |
| 2019-12-06 | $0.0373300 | $0.0318100 | $0.0379900 | $0.0306000 |
| 2019-12-07 | $0.0319000 | $0.0319300 | $0.0323800 | $0.0307200 |
| 2019-12-08 | $0.0317900 | $0.0319600 | $0.0332500 | $0.0302200 |
| 2019-12-09 | $0.0319600 | $0.0318900 | $0.0319600 | $0.0318900 |
| 2019-12-22 | $0.0219100 | $0.0230700 | $0.0234400 | $0.0224700 |
| 2019-12-23 | $0.0230700 | $0.0234400 | $0.0234400 | $0.0230700 |
| 2019-12-31 | $0.0222800 | $0.0209200 | $0.0230000 | $0.0204900 |
| 2020-01-01 | $0.0209100 | $0.0212500 | $0.0227600 | $0.0209600 |
| 2020-01-02 | $0.0212100 | $0.0215600 | $0.0221900 | $0.0205800 |
| 2020-01-03 | $0.0215600 | $0.0216200 | $0.0216200 | $0.0215600 |
| 2020-01-06 | $0.0223000 | $0.0234800 | $0.0244000 | $0.0231700 |
| 2020-01-07 | $0.0234400 | $0.0226900 | $0.0244600 | $0.0226900 |
| 2020-01-08 | $0.0230100 | $0.0229100 | $0.0240400 | $0.0225100 |
| 2020-01-09 | $0.0227700 | $0.0222600 | $0.0228100 | $0.0216300 |
| 2020-01-10 | $0.0227500 | $0.0231400 | $0.0236200 | $0.0225700 |
| 2020-01-11 | $0.0231400 | $0.0233800 | $0.0233800 | $0.0231400 |
| 2020-01-15 | $0.0247900 | $0.0251700 | $0.0278200 | $0.0247300 |
| 2020-01-16 | $0.0252100 | $0.0271900 | $0.0275400 | $0.0247500 |
| 2020-01-17 | $0.0267700 | $0.0273200 | $0.0284800 | $0.0270500 |
| 2020-01-18 | $0.0273200 | $0.0273600 | $0.0273600 | $0.0273200 |
| 2020-01-20 | $0.0267200 | $0.0262800 | $0.0268000 | $0.0260200 |
| 2020-01-21 | $0.0261600 | $0.0263900 | $0.0269200 | $0.0256100 |
| 2020-01-22 | $0.0263500 | $0.0263900 | $0.0267400 | $0.0255300 |
| 2020-01-23 | $0.0263900 | $0.0263600 | $0.0263900 | $0.0263600 |
| 2020-01-24 | $0.0258500 | $0.0252000 | $0.0269800 | $0.0240200 |
| 2020-01-25 | $0.0252000 | $0.0253300 | $0.0253300 | $0.0252000 |
| 2020-02-01 | $0.0273700 | $0.0278800 | $0.0279700 | $0.0271300 |
| 2020-02-02 | $0.0277800 | $0.0298600 | $0.0299500 | $0.0277000 |
| 2020-02-03 | $0.0296800 | $0.0288400 | $0.0294800 | $0.0284600 |
| 2020-02-04 | $0.0288400 | $0.0294400 | $0.0294400 | $0.0288400 |
| 2020-02-07 | $0.0291700 | $0.0295800 | $0.0300700 | $0.0287000 |
| 2020-02-08 | $0.0295800 | $0.0295000 | $0.0295800 | $0.0295000 |
| 2020-02-12 | $0.0301900 | $0.0311700 | $0.0312700 | $0.0303400 |
| 2020-02-13 | $0.0311700 | $0.0310100 | $0.0311700 | $0.0310100 |
| 2022-01-19 | $0.0165300 | $0.0150000 | $0.0183400 | $0.0145900 |
| 2022-01-20 | $0.0150000 | $0.0154500 | $0.0170700 | $0.0142300 |
| 2022-01-21 | $0.0154500 | $0.0166300 | $0.0166900 | $0.0153600 |
| 2022-01-22 | $0.0153200 | $0.0126300 | $0.0150800 | $0.0122800 |
| 2022-01-23 | $0.0126300 | $0.0123300 | $0.0127000 | $0.0122400 |
| 2022-01-27 | $0.0132600 | $0.0141300 | $0.0148800 | $0.0126400 |
| 2022-01-28 | $0.0141300 | $0.0138300 | $0.0142400 | $0.0137300 |
| 2022-02-02 | $0.0162600 | $0.0144000 | $0.0162400 | $0.0125500 |
| 2022-02-03 | $0.0144000 | $0.0136800 | $0.0151700 | $0.0136200 |
| 2022-02-06 | $0.0161500 | $0.0161200 | $0.0169600 | $0.0140000 |
| 2022-02-07 | $0.0161200 | $0.0157900 | $0.0171100 | $0.0157900 |
| 2022-02-08 | $0.0157900 | $0.0157400 | $0.0158300 | $0.0157400 |
| 2022-02-09 | $0.0158700 | $0.0164400 | $0.0173200 | $0.0159900 |
| 2022-02-10 | $0.0164400 | $0.0159600 | $0.0164400 | $0.0159400 |
Markets
Ignis Crypto Market
| Pair | Exchange |
|---|---|
| IGNIS/BTC | bilaxy |
| IGNIS/ETH | bilaxy |
| IGNIS/BTC | bittrex |
| IGNIS/BTC | hitbtc |
| IGNIS/ETH | hitbtc |
| IGNIS/BTC | stocksexchange |
| IGNIS/BTC | tokok |
| IGNIS/ETH | tokok |
| IGNIS/BTC | upbit |
| IGNIS/KRW | upbit |
Description
Ignis Crypto ICO Description
The advanced features and functionality available on the time-tested Nxt blockchain were implemented on the public and permissionless Ignis child chain. Anyone can launch dApps and services using the 250+ APIs available on Ignis for features such as issuing and trading digital assets on the built-in decentralized exchange, launching voting systems, and leveraging distributed cloud storage. The potential use cases of these features are further expanded by new offerings such as lightweight contracts, account and asset controls, and composite phased transactions.
Ignis transactions are “bundled” and validated by the Ardor parent chain’s proof of stake consensus. Bundlers can be run by anyone and they are nodes that collect transaction fees in the native child chain token, IGNIS, while paying with ARDR tokens to send the child chain transactions for validation on the parent chain. Five custom bundler templates are built-in to the platform to enable app and service owners to sponsor the transaction fees for only their intended end-users, eliminating the need for users to directly interface with the blockchain.
Technology
Ignis Crypto Technology
Sorry, detailed technology about Ignis is not currently available
Features
Ignis Crypto Features
Sorry, detailed features about Ignis is not currently available
ICO Status
Ignis ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2017-09-09
End Date
2017-10-21
Fund Raised (BTC)
144000000 NXT
Fund Raised (USD)
N/A
Start Price (USD)
0.55
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
603
Legal Advisers
N/A
White Paper
Ignis transactions are “bundled” and validated by the Ardor parent chain’s proof of stake consensus. Bundlers can be run by anyone and they are nodes that collect transaction fees in the native child chain token, IGNIS, while paying with ARDR tokens to send the child chain transactions for validation on the parent chain. Five custom bundler templates are built-in to the platform to enable app and service owners to sponsor the transaction fees for only their intended end-users, eliminating the need for users to directly interface with the blockchain.
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will be IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
IGNIS is the native operational token of Ignis - the first child chain of Ardor. In order to access the features of the Ignis child chain, users will require the IGNIS tokens. In short, IGNIS is the entry point to Ardor – an innovative platform built on the solid proven foundation of the Nxt blockchain. IGNIS gives access to the rich functionality of the platform and the unrestricted features of the permissionless Ignis child chain, such as asset exchange, coin exchange, account properties, messaging, aliases, marketplace, voting, conditional transactions, composite phasing, etc.
Team:
- Kristina Kalcheva: Co-Founder
- Lior Yaffe: Co-Founder, Senior Developer
- Petko Petkov: Co-founder, Core Developer
- Tomislav Gountchev: Lead Software Architect
Jelurida will be holding an ICO for Augur, starting on the 26th of August (2nd round) and lasting until the 14th of October with some pauses along the way.
The total amount of IGNIS coins issued will be equal to half of the amount of NXT coins existing on the Nxt blockchain at the time of the Ardor Genesis Snapshot, plus 500 M (five hundred million).
Approximately half of the IGNIS coins will be reserved and distributed automatically to the NXT holders based on their account balances at the time of the Ardor Genesis Snapshot, at 1 NXT = 0.5 IGNIS ratio.
From the remaining 500 M (five hundred million) IGNIS, 440 M (four hundred and forty million) will be offered to the general public in a crowdsale (ICO), and 60 M (sixty million) will be kept by Jelurida.
There are bonuses for the Ignis ICO
Bonus Structure:
| Dates | JLRDA tokens for sale | Price of 1 JLRDA in NXT |
|---|---|---|
| Aug 05 - Aug 12 | 60,000,000 | 0.40 |
| Aug 26 - Sep 02 | 80,000,000 | 0.55 |
| Sep 09 - Sep 16 | 100,000,000 | 0.76 |
| Sep 23 - Sep 30 | 100,000,000 | 1.05 |
| Oct 07 - Oct 14 | up to 100,000,000 | 1.45 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer