INS Coin Values INS
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89362
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89362
MarketsInsolar Crypto Coin Rank 447
Website
White Paper
32,500,000 INS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Insolar
Insolar valuesUSD Price $ 0.2064
$ 0.2064
Insolar BTC Price 0.00002018
0.00002018
Insolar 24h Vol $ 1,293,547
$ 1,293,547
Insolar Market Cap $ 6,709,385
$ 6,709,385
24h Vol
126 BTC 1 H
0.73 %
24 H
1.96 %
7 d
11.49 %
Today Insolar price in US dollars is currently
0.2064
USD, and if converted to Bitcoin is
0.00002018
BTC. A total of 656 coin's are currently circulating in the Market. Insolar prices are currently experiencing a change of 1.96 %, check all cryptocurrency. Over the past 24 hours 0.013 M US dollars Insolar has been traded on Crypto Exchanges. Get Insolar's progress by adding it to your favourites and creating a free portfolio if you wish.
INS Charts
Insolar Price Charts
INS High/Low Price Chart
Insolar Price High/Low Price Chart
Historical Data
Insolar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-18 | $4.76 | $4.65 | $4.92 | $4.50 |
| 2018-01-19 | $4.65 | $6.96 | $7.04 | $4.77 |
| 2018-01-20 | $6.93 | $6.55 | $8.61 | $6.39 |
| 2018-01-21 | $6.56 | $5.54 | $6.24 | $5.25 |
| 2018-01-22 | $5.54 | $5.07 | $5.49 | $4.75 |
| 2018-01-23 | $5.07 | $4.85 | $5.10 | $4.72 |
| 2018-01-24 | $4.85 | $4.87 | $5.27 | $4.76 |
| 2018-01-25 | $4.87 | $5.13 | $5.35 | $4.70 |
| 2018-01-26 | $5.13 | $4.76 | $5.22 | $4.67 |
| 2018-01-27 | $4.76 | $4.88 | $5.16 | $4.77 |
| 2018-01-28 | $4.88 | $4.62 | $5.17 | $4.59 |
| 2018-01-29 | $4.62 | $4.34 | $4.56 | $4.10 |
| 2018-01-30 | $4.34 | $3.77 | $3.90 | $3.54 |
| 2018-01-31 | $3.77 | $3.65 | $3.92 | $3.56 |
| 2018-02-01 | $3.65 | $2.83 | $3.55 | $2.69 |
| 2018-02-02 | $2.83 | $2.82 | $2.88 | $2.44 |
| 2018-02-03 | $2.82 | $2.99 | $3.05 | $2.78 |
| 2018-02-04 | $2.99 | $2.61 | $3.12 | $2.51 |
| 2018-02-05 | $2.61 | $1.94 | $2.21 | $1.82 |
| 2018-02-06 | $1.94 | $2.26 | $2.39 | $1.92 |
| 2018-02-07 | $2.26 | $2.09 | $2.29 | $2.02 |
| 2018-02-08 | $2.09 | $2.32 | $2.37 | $2.17 |
| 2018-02-09 | $2.32 | $2.57 | $2.66 | $2.33 |
| 2018-02-10 | $2.57 | $2.25 | $2.55 | $2.07 |
| 2018-02-11 | $2.25 | $2.07 | $2.20 | $1.99 |
| 2018-02-12 | $2.06 | $2.48 | $2.63 | $2.27 |
| 2018-02-13 | $2.48 | $2.32 | $2.49 | $2.24 |
| 2018-02-14 | $2.32 | $2.41 | $2.59 | $2.40 |
| 2018-02-15 | $2.41 | $2.87 | $2.99 | $2.52 |
| 2018-02-16 | $2.87 | $2.99 | $3.35 | $2.80 |
| 2018-02-17 | $2.99 | $3.09 | $3.34 | $3.09 |
| 2018-02-18 | $3.09 | $2.83 | $2.95 | $2.72 |
| 2018-02-19 | $2.83 | $3.00 | $3.14 | $2.92 |
| 2018-02-20 | $3.00 | $2.57 | $3.16 | $2.54 |
| 2018-02-21 | $2.57 | $2.28 | $2.47 | $2.14 |
| 2018-02-22 | $2.28 | $2.20 | $2.26 | $2.06 |
| 2018-02-23 | $2.20 | $2.29 | $2.74 | $2.17 |
| 2018-02-24 | $2.29 | $2.35 | $2.50 | $2.16 |
| 2018-02-25 | $2.35 | $2.30 | $2.56 | $2.29 |
| 2018-02-26 | $2.30 | $2.30 | $2.52 | $2.28 |
| 2018-02-27 | $2.30 | $2.28 | $2.39 | $2.22 |
| 2018-02-28 | $2.28 | $2.16 | $2.23 | $2.11 |
| 2018-03-01 | $2.16 | $2.29 | $2.38 | $2.26 |
| 2018-03-02 | $2.29 | $2.21 | $2.32 | $2.16 |
| 2018-03-03 | $2.21 | $2.19 | $2.39 | $2.14 |
| 2018-03-04 | $2.19 | $2.20 | $2.32 | $2.17 |
| 2018-03-05 | $2.20 | $2.11 | $2.24 | $2.09 |
| 2018-03-06 | $2.12 | $1.92 | $2.05 | $1.88 |
| 2018-03-07 | $1.92 | $1.79 | $1.96 | $1.72 |
| 2018-03-08 | $1.79 | $1.73 | $1.80 | $1.57 |
| 2018-03-09 | $1.73 | $1.66 | $1.78 | $1.61 |
| 2018-03-10 | $1.66 | $1.59 | $1.70 | $1.57 |
| 2018-03-11 | $1.59 | $1.80 | $1.81 | $1.70 |
| 2018-03-12 | $1.80 | $1.62 | $1.72 | $1.61 |
| 2018-03-13 | $1.62 | $1.61 | $1.67 | $1.56 |
| 2018-03-14 | $1.61 | $1.38 | $1.50 | $1.35 |
| 2018-03-15 | $1.38 | $1.36 | $1.39 | $1.32 |
| 2018-03-16 | $1.36 | $1.33 | $1.36 | $1.32 |
| 2018-03-17 | $1.33 | $1.12 | $1.28 | $1.11 |
| 2018-03-18 | $1.12 | $1.13 | $1.24 | $1.04 |
| 2018-03-19 | $1.13 | $1.20 | $1.23 | $1.15 |
| 2018-03-20 | $1.20 | $1.27 | $1.31 | $1.21 |
| 2018-03-21 | $1.27 | $1.25 | $1.31 | $1.22 |
| 2018-03-22 | $1.25 | $1.28 | $1.37 | $1.21 |
| 2018-03-23 | $1.28 | $1.28 | $1.36 | $1.21 |
| 2018-03-24 | $1.28 | $1.30 | $1.37 | $1.23 |
| 2018-03-25 | $1.30 | $1.35 | $1.49 | $1.28 |
| 2018-03-26 | $1.35 | $1.20 | $1.37 | $1.15 |
| 2018-03-27 | $1.20 | $1.18 | $1.19 | $1.11 |
| 2018-03-28 | $1.18 | $1.39 | $1.41 | $1.20 |
| 2018-03-29 | $1.39 | $1.09 | $1.32 | $1.07 |
| 2018-03-30 | $1.09 | $1.05 | $1.07 | $1.03 |
| 2018-03-31 | $1.05 | $1.10 | $1.13 | $1.06 |
| 2018-04-01 | $1.10 | $1.01 | $1.10 | $0.9926000 |
| 2018-04-02 | $1.01 | $1.04 | $1.06 | $1.02 |
| 2018-04-03 | $1.04 | $1.12 | $1.15 | $1.06 |
| 2018-04-04 | $1.12 | $0.9610000 | $1.03 | $0.9303000 |
| 2018-04-05 | $0.9617000 | $0.9968000 | $0.9996000 | $0.9316000 |
| 2018-04-06 | $0.9968000 | $1.01 | $1.11 | $0.9428000 |
| 2018-04-07 | $1.01 | $1.07 | $1.11 | $1.04 |
| 2018-04-08 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2018-04-09 | $1.07 | $1.04 | $1.07 | $1.02 |
| 2018-04-10 | $1.04 | $1.07 | $1.10 | $1.04 |
| 2018-04-11 | $1.07 | $1.11 | $1.13 | $1.07 |
| 2018-04-12 | $1.11 | $1.27 | $1.29 | $1.21 |
| 2018-04-13 | $1.28 | $1.31 | $1.33 | $1.25 |
| 2018-04-14 | $1.31 | $1.26 | $1.35 | $1.25 |
| 2018-04-15 | $1.26 | $1.34 | $1.36 | $1.31 |
| 2018-04-16 | $1.34 | $1.28 | $1.30 | $1.27 |
| 2018-04-17 | $1.29 | $1.28 | $1.28 | $1.25 |
| 2018-04-18 | $1.28 | $1.38 | $1.41 | $1.31 |
| 2018-04-19 | $1.38 | $1.47 | $1.47 | $1.38 |
| 2018-04-20 | $1.47 | $1.54 | $1.59 | $1.50 |
| 2018-04-21 | $1.54 | $1.56 | $1.59 | $1.49 |
| 2018-04-22 | $1.56 | $1.65 | $1.83 | $1.51 |
| 2018-04-23 | $1.65 | $1.71 | $1.78 | $1.65 |
| 2018-04-24 | $1.71 | $2.15 | $2.30 | $1.84 |
| 2018-04-25 | $2.15 | $1.71 | $1.98 | $1.61 |
| 2018-04-26 | $1.71 | $1.89 | $1.95 | $1.77 |
| 2018-04-27 | $1.90 | $1.90 | $2.03 | $1.80 |
| 2018-04-28 | $1.90 | $2.05 | $2.18 | $1.98 |
| 2018-04-29 | $2.05 | $2.15 | $2.24 | $1.98 |
| 2018-04-30 | $2.15 | $1.96 | $2.15 | $1.94 |
| 2018-05-01 | $1.96 | $1.96 | $1.98 | $1.86 |
| 2018-05-02 | $1.96 | $2.03 | $2.06 | $1.94 |
| 2018-05-03 | $2.03 | $2.09 | $2.21 | $2.08 |
| 2018-05-04 | $2.09 | $2.00 | $2.15 | $1.95 |
| 2018-05-05 | $2.01 | $1.98 | $2.05 | $1.67 |
| 2018-05-06 | $1.98 | $1.91 | $2.01 | $1.75 |
| 2018-05-07 | $1.91 | $1.81 | $1.95 | $1.75 |
| 2018-05-08 | $1.81 | $1.74 | $1.84 | $1.66 |
| 2018-05-09 | $1.74 | $1.62 | $1.78 | $1.60 |
| 2018-05-10 | $1.62 | $1.49 | $1.61 | $1.48 |
| 2018-05-11 | $1.49 | $1.32 | $1.40 | $1.23 |
| 2018-05-12 | $1.32 | $1.34 | $1.39 | $1.31 |
| 2018-05-13 | $1.34 | $1.43 | $1.46 | $1.36 |
| 2018-05-14 | $1.43 | $1.45 | $1.46 | $1.39 |
| 2018-05-15 | $1.45 | $1.47 | $1.48 | $1.38 |
| 2018-05-16 | $1.47 | $1.38 | $1.46 | $1.36 |
| 2018-05-17 | $1.38 | $1.33 | $1.38 | $1.32 |
| 2018-05-18 | $1.33 | $1.37 | $1.37 | $1.32 |
| 2018-05-19 | $1.37 | $1.35 | $1.38 | $1.33 |
| 2018-05-20 | $1.35 | $1.38 | $1.43 | $1.36 |
| 2018-05-21 | $1.38 | $1.30 | $1.37 | $1.27 |
| 2018-05-22 | $1.30 | $1.20 | $1.24 | $1.09 |
| 2018-05-23 | $1.20 | $1.08 | $1.17 | $1.06 |
| 2018-05-24 | $1.09 | $1.13 | $1.14 | $1.07 |
| 2018-05-25 | $1.13 | $1.13 | $1.19 | $1.07 |
| 2018-05-26 | $1.13 | $1.11 | $1.16 | $1.10 |
| 2018-05-27 | $1.11 | $1.12 | $1.13 | $1.07 |
| 2018-05-28 | $1.12 | $1.02 | $1.10 | $1.00 |
| 2018-05-29 | $1.02 | $1.11 | $1.13 | $1.06 |
| 2018-05-30 | $1.12 | $1.10 | $1.12 | $1.08 |
| 2018-05-31 | $1.10 | $1.17 | $1.17 | $1.10 |
| 2018-06-01 | $1.17 | $1.19 | $1.19 | $1.14 |
| 2018-06-02 | $1.19 | $1.19 | $1.24 | $1.19 |
| 2018-06-03 | $1.19 | $1.22 | $1.22 | $1.18 |
| 2018-06-04 | $1.22 | $1.10 | $1.18 | $1.08 |
| 2018-06-05 | $1.11 | $1.11 | $1.13 | $1.08 |
| 2018-06-06 | $1.12 | $1.06 | $1.15 | $1.04 |
| 2018-06-07 | $1.06 | $1.03 | $1.08 | $1.03 |
| 2018-06-08 | $1.03 | $1.13 | $1.17 | $0.9893000 |
| 2018-06-09 | $1.13 | $1.15 | $1.16 | $1.05 |
| 2018-06-10 | $1.15 | $0.9334000 | $1.12 | $0.9165000 |
| 2018-06-11 | $0.9334000 | $0.9146000 | $0.9780000 | $0.8919000 |
| 2018-06-12 | $0.9147000 | $0.7462000 | $0.8898000 | $0.6708000 |
| 2018-06-13 | $0.7449000 | $0.7061000 | $0.7371000 | $0.6708000 |
| 2018-06-14 | $0.7055000 | $0.7553000 | $0.7759000 | $0.7108000 |
| 2018-06-15 | $0.7554000 | $0.7471000 | $0.7510000 | $0.7056000 |
| 2018-06-16 | $0.7478000 | $0.7453000 | $0.7719000 | $0.7316000 |
| 2018-06-17 | $0.7453000 | $0.7472000 | $0.7730000 | $0.7213000 |
| 2018-06-18 | $0.7472000 | $0.8004000 | $0.8239000 | $0.7554000 |
| 2018-06-19 | $0.8004000 | $0.7988000 | $0.8218000 | $0.7726000 |
| 2018-06-20 | $0.8009000 | $0.8932000 | $0.9581000 | $0.7782000 |
| 2018-06-21 | $0.8918000 | $0.8320000 | $0.9241000 | $0.8226000 |
| 2018-06-22 | $0.8320000 | $0.6729000 | $0.7770000 | $0.6469000 |
| 2018-06-23 | $0.6729000 | $0.6962000 | $0.7264000 | $0.6641000 |
| 2018-06-24 | $0.6962000 | $0.6663000 | $0.6964000 | $0.6093000 |
| 2018-06-25 | $0.6663000 | $0.6792000 | $0.7218000 | $0.6730000 |
| 2018-06-26 | $0.6793000 | $0.6685000 | $0.6989000 | $0.6429000 |
| 2018-06-27 | $0.6689000 | $0.6817000 | $0.7032000 | $0.6565000 |
| 2018-06-28 | $0.6817000 | $0.5742000 | $0.6523000 | $0.5683000 |
| 2018-06-29 | $0.5733000 | $0.6133000 | $0.6409000 | $0.5917000 |
| 2018-06-30 | $0.6139000 | $0.6405000 | $0.6692000 | $0.6134000 |
| 2018-07-01 | $0.6405000 | $0.6336000 | $0.6466000 | $0.6086000 |
| 2018-07-02 | $0.6393000 | $0.6913000 | $0.7218000 | $0.6497000 |
| 2018-07-03 | $0.6914000 | $0.6439000 | $0.7128000 | $0.6369000 |
| 2018-07-04 | $0.6504000 | $0.6735000 | $0.6887000 | $0.6466000 |
| 2018-07-05 | $0.6735000 | $0.6731000 | $0.6927000 | $0.6548000 |
| 2018-07-06 | $0.6737000 | $0.6483000 | $0.6813000 | $0.6193000 |
| 2018-07-07 | $0.6483000 | $0.6584000 | $0.6683000 | $0.6353000 |
| 2018-07-08 | $0.6588000 | $0.6569000 | $0.6815000 | $0.6371000 |
| 2018-07-09 | $0.6569000 | $0.6298000 | $0.6669000 | $0.6233000 |
| 2018-07-10 | $0.6298000 | $0.5541000 | $0.5956000 | $0.5414000 |
| 2018-07-11 | $0.5541000 | $0.5612000 | $0.5738000 | $0.5380000 |
| 2018-07-12 | $0.5612000 | $0.5445000 | $0.5529000 | $0.5291000 |
| 2018-07-13 | $0.5445000 | $0.5416000 | $0.5647000 | $0.5326000 |
| 2018-07-14 | $0.5416000 | $0.5609000 | $0.5701000 | $0.5408000 |
| 2018-07-15 | $0.5608000 | $0.5721000 | $0.6299000 | $0.5601000 |
| 2018-07-16 | $0.5690000 | $0.6093000 | $0.6258000 | $0.5918000 |
| 2018-07-17 | $0.6093000 | $0.7356000 | $0.7832000 | $0.6582000 |
| 2018-07-18 | $0.7356000 | $0.6809000 | $0.8048000 | $0.6657000 |
| 2018-07-19 | $0.6796000 | $0.6492000 | $0.7065000 | $0.6473000 |
| 2018-07-20 | $0.6492000 | $0.5771000 | $0.6415000 | $0.5723000 |
| 2018-07-21 | $0.5771000 | $0.5940000 | $0.6218000 | $0.5807000 |
| 2018-07-22 | $0.5940000 | $0.5809000 | $0.6031000 | $0.5621000 |
| 2018-07-23 | $0.5809000 | $0.5477000 | $0.6249000 | $0.5455000 |
| 2018-07-24 | $0.5477000 | $0.5299000 | $0.6009000 | $0.5247000 |
| 2018-07-25 | $0.5278000 | $0.5584000 | $0.5939000 | $0.5111000 |
| 2018-07-26 | $0.5584000 | $0.5099000 | $0.5464000 | $0.4962000 |
| 2018-07-27 | $0.5099000 | $0.4930000 | $0.5281000 | $0.4902000 |
| 2018-07-28 | $0.4930000 | $0.4963000 | $0.5036000 | $0.4860000 |
| 2018-07-29 | $0.4963000 | $0.5097000 | $0.6731000 | $0.4854000 |
| 2018-07-30 | $0.5097000 | $0.4388000 | $0.5081000 | $0.4362000 |
| 2018-07-31 | $0.4388000 | $0.3919000 | $0.4175000 | $0.3815000 |
| 2018-08-01 | $0.3920000 | $0.3649000 | $0.3920000 | $0.3591000 |
| 2018-08-02 | $0.3649000 | $0.3398000 | $0.3665000 | $0.3361000 |
| 2018-08-03 | $0.3398000 | $0.3374000 | $0.3416000 | $0.3251000 |
| 2018-08-04 | $0.3374000 | $0.3045000 | $0.3225000 | $0.2950000 |
| 2018-08-05 | $0.3045000 | $0.3111000 | $0.3202000 | $0.3036000 |
| 2018-08-06 | $0.3111000 | $0.3099000 | $0.3183000 | $0.3028000 |
| 2018-08-07 | $0.3089000 | $0.3154000 | $0.3444000 | $0.2914000 |
| 2018-08-08 | $0.3154000 | $0.2892000 | $0.3066000 | $0.2791000 |
| 2018-08-09 | $0.2892000 | $0.3114000 | $0.3178000 | $0.2975000 |
| 2018-08-10 | $0.3114000 | $0.2852000 | $0.2957000 | $0.2810000 |
| 2018-08-11 | $0.2852000 | $0.2778000 | $0.2936000 | $0.2627000 |
| 2018-08-12 | $0.2775000 | $0.2827000 | $0.2903000 | $0.2757000 |
| 2018-08-13 | $0.2827000 | $0.2569000 | $0.2855000 | $0.2521000 |
| 2018-08-14 | $0.2569000 | $0.2675000 | $0.2688000 | $0.2342000 |
| 2018-08-15 | $0.2675000 | $0.2660000 | $0.2836000 | $0.2658000 |
| 2018-08-16 | $0.2658000 | $0.2836000 | $0.2985000 | $0.2602000 |
| 2018-08-17 | $0.2836000 | $0.3351000 | $0.3391000 | $0.2941000 |
| 2018-08-18 | $0.3351000 | $0.2895000 | $0.3262000 | $0.2821000 |
| 2018-08-19 | $0.2895000 | $0.3007000 | $0.3083000 | $0.2885000 |
| 2018-08-20 | $0.3007000 | $0.2899000 | $0.3173000 | $0.2837000 |
| 2018-08-21 | $0.2899000 | $0.2915000 | $0.3047000 | $0.2883000 |
| 2018-08-22 | $0.2909000 | $0.2751000 | $0.2930000 | $0.2685000 |
| 2018-08-23 | $0.2782000 | $0.2858000 | $0.2903000 | $0.2780000 |
| 2018-08-24 | $0.2863000 | $0.2971000 | $0.3013000 | $0.2719000 |
| 2018-08-25 | $0.2971000 | $0.2987000 | $0.3051000 | $0.2952000 |
| 2018-08-26 | $0.2987000 | $0.3030000 | $0.3058000 | $0.2923000 |
| 2018-08-27 | $0.3030000 | $0.3259000 | $0.3332000 | $0.3073000 |
| 2018-08-28 | $0.3259000 | $0.3440000 | $0.3591000 | $0.3293000 |
| 2018-08-29 | $0.3440000 | $0.3244000 | $0.3426000 | $0.3181000 |
| 2018-08-30 | $0.3244000 | $0.3190000 | $0.3324000 | $0.3077000 |
| 2018-08-31 | $0.3190000 | $0.3282000 | $0.3292000 | $0.3160000 |
| 2018-09-01 | $0.3289000 | $0.3476000 | $0.3492000 | $0.3319000 |
| 2018-09-02 | $0.3476000 | $0.3329000 | $0.3538000 | $0.3256000 |
| 2018-09-03 | $0.3329000 | $0.3297000 | $0.3535000 | $0.3194000 |
| 2018-09-04 | $0.3297000 | $0.3399000 | $0.3563000 | $0.3318000 |
| 2018-09-05 | $0.3399000 | $0.2632000 | $0.3113000 | $0.2626000 |
| 2018-09-06 | $0.2632000 | $0.2721000 | $0.2850000 | $0.2517000 |
| 2018-09-07 | $0.2721000 | $0.2570000 | $0.2700000 | $0.2560000 |
| 2018-09-08 | $0.2571000 | $0.2481000 | $0.2554000 | $0.2386000 |
| 2018-09-09 | $0.2481000 | $0.2492000 | $0.2562000 | $0.2430000 |
| 2018-09-10 | $0.2498000 | $0.2525000 | $0.2603000 | $0.2497000 |
| 2018-09-11 | $0.2525000 | $0.2416000 | $0.2537000 | $0.2336000 |
| 2018-09-12 | $0.2416000 | $0.2382000 | $0.2472000 | $0.2286000 |
| 2018-09-13 | $0.2382000 | $0.2558000 | $0.2620000 | $0.2437000 |
| 2018-09-14 | $0.2559000 | $0.2557000 | $0.2644000 | $0.2493000 |
| 2018-09-15 | $0.2557000 | $0.2555000 | $0.2638000 | $0.2519000 |
| 2018-09-16 | $0.2559000 | $0.2727000 | $0.2811000 | $0.2531000 |
| 2018-09-17 | $0.2727000 | $0.2969000 | $0.3064000 | $0.2558000 |
| 2018-09-18 | $0.2969000 | $0.2934000 | $0.3645000 | $0.2869000 |
| 2018-09-19 | $0.2934000 | $0.2910000 | $0.3022000 | $0.2793000 |
| 2018-09-20 | $0.2910000 | $0.3030000 | $0.3230000 | $0.2939000 |
| 2018-09-21 | $0.3034000 | $0.3085000 | $0.3159000 | $0.2992000 |
| 2018-09-22 | $0.3085000 | $0.3911000 | $0.4200000 | $0.2948000 |
| 2018-09-23 | $0.3911000 | $0.3880000 | $0.4588000 | $0.3704000 |
| 2018-09-24 | $0.3880000 | $0.3514000 | $0.3911000 | $0.3393000 |
| 2018-09-25 | $0.3514000 | $0.3349000 | $0.3586000 | $0.3182000 |
| 2018-09-26 | $0.3349000 | $0.3386000 | $0.3490000 | $0.3252000 |
| 2018-09-27 | $0.3386000 | $0.3659000 | $0.3881000 | $0.3496000 |
| 2018-09-28 | $0.3659000 | $0.3888000 | $0.4371000 | $0.3605000 |
| 2018-09-29 | $0.3888000 | $0.3694000 | $0.3869000 | $0.3584000 |
| 2018-09-30 | $0.3694000 | $0.3810000 | $0.3839000 | $0.3624000 |
| 2018-10-01 | $0.3810000 | $0.3672000 | $0.3844000 | $0.3649000 |
| 2018-10-02 | $0.3663000 | $0.3609000 | $0.3669000 | $0.3585000 |
| 2018-10-03 | $0.3609000 | $0.3508000 | $0.3680000 | $0.3488000 |
| 2018-10-04 | $0.3509000 | $0.3671000 | $0.3772000 | $0.3542000 |
| 2018-10-05 | $0.3671000 | $0.3901000 | $0.4097000 | $0.3679000 |
| 2018-10-06 | $0.3901000 | $0.3983000 | $0.4041000 | $0.3736000 |
| 2018-10-07 | $0.3983000 | $0.3864000 | $0.4002000 | $0.3770000 |
| 2018-10-08 | $0.3864000 | $0.3969000 | $0.4015000 | $0.3856000 |
| 2018-10-09 | $0.3969000 | $0.4165000 | $0.4264000 | $0.3943000 |
| 2018-10-10 | $0.4165000 | $0.4477000 | $0.4805000 | $0.4041000 |
| 2018-10-11 | $0.4477000 | $0.5266000 | $0.5767000 | $0.4098000 |
| 2018-10-12 | $0.5295000 | $0.4522000 | $0.6438000 | $0.4266000 |
| 2018-10-13 | $0.4523000 | $0.4348000 | $0.4773000 | $0.4200000 |
| 2018-10-14 | $0.4348000 | $0.4457000 | $0.4976000 | $0.4180000 |
| 2018-10-15 | $0.4457000 | $0.4417000 | $0.4884000 | $0.4121000 |
| 2018-10-16 | $0.4417000 | $0.4733000 | $0.4834000 | $0.4368000 |
| 2018-10-17 | $0.4733000 | $0.4717000 | $0.4786000 | $0.4590000 |
| 2018-10-18 | $0.4719000 | $0.5068000 | $0.5887000 | $0.4632000 |
| 2018-10-19 | $0.5075000 | $0.5005000 | $0.5232000 | $0.4853000 |
| 2018-10-20 | $0.5005000 | $0.4992000 | $0.5118000 | $0.4889000 |
| 2018-10-21 | $0.4992000 | $0.4915000 | $0.5102000 | $0.4875000 |
| 2018-10-22 | $0.4915000 | $0.4849000 | $0.4920000 | $0.4693000 |
| 2018-10-23 | $0.4850000 | $0.4859000 | $0.5135000 | $0.4723000 |
| 2018-10-24 | $0.4859000 | $0.4962000 | $0.5002000 | $0.4735000 |
| 2018-10-25 | $0.4962000 | $0.4747000 | $0.4982000 | $0.4601000 |
| 2018-10-26 | $0.4747000 | $0.4691000 | $0.4838000 | $0.4638000 |
| 2018-10-27 | $0.4691000 | $0.4523000 | $0.4805000 | $0.4400000 |
| 2018-10-28 | $0.4506000 | $0.4687000 | $0.4710000 | $0.4487000 |
| 2018-10-29 | $0.4687000 | $0.4280000 | $0.4574000 | $0.4228000 |
| 2018-10-30 | $0.4280000 | $0.4254000 | $0.4382000 | $0.4078000 |
| 2018-10-31 | $0.4265000 | $0.4421000 | $0.4520000 | $0.4205000 |
| 2018-11-01 | $0.4421000 | $0.4971000 | $0.5018000 | $0.4425000 |
| 2018-11-02 | $0.4971000 | $0.4756000 | $0.5047000 | $0.4648000 |
| 2018-11-03 | $0.4756000 | $0.4773000 | $0.4900000 | $0.4647000 |
| 2018-11-04 | $0.4794000 | $0.4905000 | $0.5157000 | $0.4725000 |
| 2018-11-05 | $0.4906000 | $0.5319000 | $0.5493000 | $0.4800000 |
| 2018-11-06 | $0.5319000 | $0.5234000 | $0.5374000 | $0.4911000 |
| 2018-11-07 | $0.5234000 | $0.6112000 | $0.6641000 | $0.5258000 |
| 2018-11-08 | $0.6113000 | $0.5529000 | $0.6067000 | $0.5511000 |
| 2018-11-09 | $0.5549000 | $0.5263000 | $0.5524000 | $0.5171000 |
| 2018-11-10 | $0.5263000 | $0.5562000 | $0.5744000 | $0.5193000 |
| 2018-11-11 | $0.5562000 | $0.5193000 | $0.5612000 | $0.5132000 |
| 2018-11-12 | $0.5193000 | $0.5006000 | $0.5251000 | $0.4994000 |
| 2018-11-13 | $0.5004000 | $0.4863000 | $0.5074000 | $0.4812000 |
| 2018-11-14 | $0.4863000 | $0.4005000 | $0.4494000 | $0.3948000 |
| 2018-11-15 | $0.4005000 | $0.4254000 | $0.4350000 | $0.3892000 |
| 2018-11-16 | $0.4254000 | $0.4084000 | $0.4534000 | $0.4038000 |
| 2018-11-17 | $0.4084000 | $0.4469000 | $0.4484000 | $0.4018000 |
| 2018-11-18 | $0.4468000 | $0.4354000 | $0.4516000 | $0.4293000 |
| 2018-11-19 | $0.4354000 | $0.3311000 | $0.3736000 | $0.3240000 |
| 2018-11-20 | $0.3311000 | $0.2747000 | $0.3088000 | $0.2646000 |
| 2018-11-21 | $0.2746000 | $0.2862000 | $0.3025000 | $0.2787000 |
| 2018-11-22 | $0.2862000 | $0.2622000 | $0.2858000 | $0.2606000 |
| 2018-11-23 | $0.2622000 | $0.2541000 | $0.2692000 | $0.2484000 |
| 2018-11-24 | $0.2541000 | $0.2079000 | $0.2274000 | $0.1961000 |
| 2018-11-25 | $0.2065000 | $0.2101000 | $0.2177000 | $0.2002000 |
| 2018-11-26 | $0.2101000 | $0.1948000 | $0.2050000 | $0.1855000 |
| 2018-11-27 | $0.1948000 | $0.1989000 | $0.2033000 | $0.1917000 |
| 2018-11-28 | $0.1989000 | $0.2685000 | $0.3198000 | $0.2207000 |
| 2018-11-29 | $0.2685000 | $0.2582000 | $0.2871000 | $0.2542000 |
| 2018-11-30 | $0.2582000 | $0.2287000 | $0.2415000 | $0.2165000 |
| 2018-12-01 | $0.2287000 | $0.2595000 | $0.2687000 | $0.2370000 |
| 2018-12-02 | $0.2595000 | $0.2498000 | $0.2791000 | $0.2481000 |
| 2018-12-03 | $0.2498000 | $0.2372000 | $0.2473000 | $0.2259000 |
| 2018-12-04 | $0.2372000 | $0.2492000 | $0.2568000 | $0.2388000 |
| 2018-12-05 | $0.2492000 | $0.2577000 | $0.2598000 | $0.2341000 |
| 2018-12-06 | $0.2577000 | $0.2054000 | $0.2508000 | $0.2047000 |
| 2018-12-07 | $0.2054000 | $0.2137000 | $0.2151000 | $0.1920000 |
| 2018-12-08 | $0.2137000 | $0.2125000 | $0.2200000 | $0.2078000 |
| 2018-12-09 | $0.2125000 | $0.2182000 | $0.2234000 | $0.2156000 |
| 2018-12-10 | $0.2182000 | $0.2070000 | $0.2111000 | $0.2044000 |
| 2018-12-11 | $0.2070000 | $0.2003000 | $0.2067000 | $0.1971000 |
| 2018-12-12 | $0.2003000 | $0.2120000 | $0.2174000 | $0.2031000 |
| 2018-12-13 | $0.2120000 | $0.2255000 | $0.2305000 | $0.1976000 |
| 2018-12-14 | $0.2255000 | $0.2384000 | $0.2675000 | $0.2123000 |
| 2018-12-15 | $0.2384000 | $0.2278000 | $0.2540000 | $0.2154000 |
| 2018-12-16 | $0.2278000 | $0.2156000 | $0.2300000 | $0.2144000 |
| 2018-12-17 | $0.2156000 | $0.2334000 | $0.2381000 | $0.2302000 |
| 2018-12-18 | $0.2334000 | $0.2416000 | $0.2453000 | $0.2360000 |
| 2018-12-19 | $0.2416000 | $0.2463000 | $0.2608000 | $0.2386000 |
| 2018-12-20 | $0.2463000 | $0.3296000 | $0.3307000 | $0.2649000 |
| 2018-12-21 | $0.3296000 | $0.2804000 | $0.3374000 | $0.2785000 |
| 2018-12-22 | $0.2804000 | $0.2926000 | $0.3077000 | $0.2869000 |
| 2018-12-23 | $0.2926000 | $0.3060000 | $0.3062000 | $0.2867000 |
| 2018-12-24 | $0.3060000 | $0.3014000 | $0.3323000 | $0.2952000 |
| 2018-12-25 | $0.3014000 | $0.2700000 | $0.2839000 | $0.2600000 |
| 2018-12-26 | $0.2700000 | $0.2866000 | $0.3043000 | $0.2702000 |
| 2018-12-27 | $0.2866000 | $0.2553000 | $0.2857000 | $0.2529000 |
| 2018-12-28 | $0.2553000 | $0.2890000 | $0.2954000 | $0.2688000 |
| 2018-12-29 | $0.2890000 | $0.2741000 | $0.2795000 | $0.2686000 |
| 2018-12-30 | $0.2741000 | $0.2830000 | $0.2870000 | $0.2783000 |
| 2018-12-31 | $0.2830000 | $0.2724000 | $0.2894000 | $0.2707000 |
| 2019-01-01 | $0.2724000 | $0.2814000 | $0.2839000 | $0.2776000 |
| 2019-01-02 | $0.2814000 | $0.2903000 | $0.2972000 | $0.2859000 |
| 2019-01-03 | $0.2903000 | $0.3058000 | $0.3120000 | $0.2793000 |
| 2019-01-04 | $0.3058000 | $0.3110000 | $0.3441000 | $0.3081000 |
| 2019-01-05 | $0.3110000 | $0.3012000 | $0.3125000 | $0.2989000 |
| 2019-01-06 | $0.3012000 | $0.3138000 | $0.3282000 | $0.3111000 |
| 2019-01-07 | $0.3138000 | $0.3391000 | $0.3551000 | $0.3059000 |
| 2019-01-08 | $0.3391000 | $0.3238000 | $0.3529000 | $0.3206000 |
| 2019-01-09 | $0.3238000 | $0.3223000 | $0.3323000 | $0.3190000 |
| 2019-01-10 | $0.3223000 | $0.2784000 | $0.2941000 | $0.2688000 |
| 2019-01-11 | $0.2784000 | $0.2832000 | $0.2936000 | $0.2720000 |
| 2019-01-12 | $0.2832000 | $0.2853000 | $0.2900000 | $0.2802000 |
| 2019-01-13 | $0.2853000 | $0.2762000 | $0.3063000 | $0.2702000 |
| 2019-01-14 | $0.2762000 | $0.3043000 | $0.3138000 | $0.2873000 |
| 2019-01-15 | $0.3043000 | $0.3011000 | $0.3174000 | $0.2902000 |
| 2019-01-16 | $0.3011000 | $0.3010000 | $0.3112000 | $0.2976000 |
| 2019-01-17 | $0.3010000 | $0.2975000 | $0.3053000 | $0.2939000 |
| 2019-01-18 | $0.2975000 | $0.3033000 | $0.3150000 | $0.2906000 |
| 2019-01-19 | $0.3033000 | $0.3121000 | $0.3232000 | $0.3056000 |
| 2019-01-20 | $0.3121000 | $0.3200000 | $0.3444000 | $0.2963000 |
| 2019-01-21 | $0.3200000 | $0.3102000 | $0.3346000 | $0.3060000 |
| 2019-01-22 | $0.3102000 | $0.3246000 | $0.3344000 | $0.2914000 |
| 2019-01-23 | $0.3246000 | $0.3066000 | $0.3247000 | $0.2974000 |
| 2019-01-24 | $0.3066000 | $0.3124000 | $0.3224000 | $0.3012000 |
| 2019-01-25 | $0.3124000 | $0.3025000 | $0.3110000 | $0.2926000 |
| 2019-01-26 | $0.3025000 | $0.2995000 | $0.3096000 | $0.2981000 |
| 2019-01-27 | $0.2995000 | $0.2873000 | $0.3073000 | $0.2795000 |
| 2019-01-28 | $0.2873000 | $0.2621000 | $0.2791000 | $0.2481000 |
| 2019-01-29 | $0.2621000 | $0.2603000 | $0.2637000 | $0.2529000 |
| 2019-01-30 | $0.2603000 | $0.2714000 | $0.2845000 | $0.2627000 |
| 2019-01-31 | $0.2714000 | $0.2694000 | $0.2803000 | $0.2619000 |
| 2019-02-01 | $0.2694000 | $0.2702000 | $0.2753000 | $0.2642000 |
| 2019-02-02 | $0.2702000 | $0.2721000 | $0.2767000 | $0.2685000 |
| 2019-02-03 | $0.2721000 | $0.2683000 | $0.2721000 | $0.2661000 |
| 2019-02-04 | $0.2683000 | $0.2740000 | $0.2806000 | $0.2647000 |
| 2019-02-05 | $0.2740000 | $0.2640000 | $0.2772000 | $0.2639000 |
| 2019-02-06 | $0.2640000 | $0.2562000 | $0.2622000 | $0.2524000 |
| 2019-02-07 | $0.2562000 | $0.2549000 | $0.2634000 | $0.2543000 |
| 2019-02-08 | $0.2549000 | $0.2766000 | $0.2869000 | $0.2750000 |
| 2019-02-09 | $0.2766000 | $0.2795000 | $0.2827000 | $0.2753000 |
| 2019-02-10 | $0.2795000 | $0.2807000 | $0.2830000 | $0.2772000 |
| 2019-02-11 | $0.2807000 | $0.2722000 | $0.2765000 | $0.2717000 |
| 2019-02-12 | $0.2722000 | $0.2665000 | $0.2753000 | $0.2655000 |
| 2019-02-13 | $0.2665000 | $0.2623000 | $0.2709000 | $0.2599000 |
| 2019-02-14 | $0.2623000 | $0.2620000 | $0.2646000 | $0.2585000 |
| 2019-02-15 | $0.2620000 | $0.2635000 | $0.2661000 | $0.2596000 |
| 2019-02-16 | $0.2635000 | $0.2632000 | $0.2658000 | $0.2607000 |
| 2019-02-17 | $0.2632000 | $0.2627000 | $0.2708000 | $0.2611000 |
| 2019-02-18 | $0.2627000 | $0.2745000 | $0.2822000 | $0.2713000 |
| 2019-02-19 | $0.2745000 | $0.2705000 | $0.2761000 | $0.2690000 |
| 2019-02-20 | $0.2705000 | $0.2848000 | $0.2949000 | $0.2718000 |
| 2019-02-21 | $0.2848000 | $0.2741000 | $0.2822000 | $0.2702000 |
| 2019-02-22 | $0.2741000 | $0.2711000 | $0.2774000 | $0.2689000 |
| 2019-02-23 | $0.2711000 | $0.2844000 | $0.2976000 | $0.2818000 |
| 2019-02-24 | $0.2844000 | $0.2598000 | $0.2648000 | $0.2564000 |
| 2019-02-25 | $0.2598000 | $0.2739000 | $0.2792000 | $0.2613000 |
| 2019-02-26 | $0.2739000 | $0.2764000 | $0.2970000 | $0.2691000 |
| 2019-02-27 | $0.2764000 | $0.2751000 | $0.2935000 | $0.2711000 |
| 2019-02-28 | $0.2751000 | $0.2732000 | $0.2795000 | $0.2565000 |
| 2019-03-01 | $0.2732000 | $0.2820000 | $0.2914000 | $0.2699000 |
| 2019-03-02 | $0.2820000 | $0.2833000 | $0.2881000 | $0.2795000 |
| 2019-03-03 | $0.2833000 | $0.2842000 | $0.2939000 | $0.2807000 |
| 2019-03-04 | $0.2842000 | $0.2712000 | $0.2856000 | $0.2690000 |
| 2019-03-05 | $0.2712000 | $0.2793000 | $0.2846000 | $0.2767000 |
| 2019-03-06 | $0.2793000 | $0.2765000 | $0.2824000 | $0.2748000 |
| 2019-03-07 | $0.2765000 | $0.2734000 | $0.2795000 | $0.2705000 |
| 2019-03-08 | $0.2734000 | $0.2725000 | $0.2801000 | $0.2682000 |
| 2019-03-09 | $0.2725000 | $0.2774000 | $0.2809000 | $0.2730000 |
| 2019-03-10 | $0.2774000 | $0.2772000 | $0.2800000 | $0.2742000 |
| 2019-03-11 | $0.2772000 | $0.2741000 | $0.2769000 | $0.2690000 |
| 2019-03-12 | $0.2741000 | $0.2836000 | $0.3017000 | $0.2692000 |
| 2019-03-13 | $0.2836000 | $0.2875000 | $0.2945000 | $0.2806000 |
| 2019-03-14 | $0.2875000 | $0.2827000 | $0.2988000 | $0.2767000 |
| 2019-03-15 | $0.2827000 | $0.2894000 | $0.2944000 | $0.2834000 |
| 2019-03-16 | $0.2894000 | $0.2886000 | $0.2994000 | $0.2870000 |
| 2019-03-17 | $0.2886000 | $0.2893000 | $0.2943000 | $0.2825000 |
| 2019-03-18 | $0.2893000 | $0.2847000 | $0.2913000 | $0.2815000 |
| 2019-03-19 | $0.2847000 | $0.2912000 | $0.2952000 | $0.2854000 |
| 2019-03-20 | $0.2912000 | $0.2940000 | $0.3075000 | $0.2913000 |
| 2019-03-21 | $0.2940000 | $0.2834000 | $0.2993000 | $0.2715000 |
| 2019-03-22 | $0.2834000 | $0.2871000 | $0.2871000 | $0.2769000 |
| 2019-03-23 | $0.2871000 | $0.2845000 | $0.2898000 | $0.2812000 |
| 2019-03-24 | $0.2845000 | $0.2855000 | $0.2872000 | $0.2822000 |
| 2019-03-25 | $0.2855000 | $0.2905000 | $0.3040000 | $0.2757000 |
| 2019-03-26 | $0.2905000 | $0.2871000 | $0.2933000 | $0.2770000 |
| 2019-03-27 | $0.2871000 | $0.2992000 | $0.3083000 | $0.2915000 |
| 2019-03-28 | $0.2992000 | $0.3170000 | $0.3188000 | $0.2980000 |
| 2019-03-29 | $0.3170000 | $0.3171000 | $0.3432000 | $0.3148000 |
| 2019-03-30 | $0.3171000 | $0.3098000 | $0.3178000 | $0.3052000 |
| 2019-03-31 | $0.3098000 | $0.3228000 | $0.3245000 | $0.3054000 |
| 2019-04-01 | $0.3228000 | $0.3292000 | $0.3402000 | $0.3216000 |
| 2019-04-02 | $0.3292000 | $0.3487000 | $0.3897000 | $0.3446000 |
| 2019-04-03 | $0.3487000 | $0.3389000 | $0.3624000 | $0.3319000 |
| 2019-04-04 | $0.3389000 | $0.3405000 | $0.3523000 | $0.3318000 |
| 2019-04-05 | $0.3405000 | $0.3442000 | $0.3550000 | $0.3372000 |
| 2019-04-06 | $0.3442000 | $0.3762000 | $0.3867000 | $0.3446000 |
| 2019-04-07 | $0.3762000 | $0.3744000 | $0.4010000 | $0.3709000 |
| 2019-04-08 | $0.3744000 | $0.3605000 | $0.3822000 | $0.3572000 |
| 2019-04-09 | $0.3605000 | $0.3567000 | $0.3710000 | $0.3386000 |
| 2019-04-10 | $0.3567000 | $0.3640000 | $0.3854000 | $0.3618000 |
| 2019-04-11 | $0.3640000 | $0.3285000 | $0.3495000 | $0.3184000 |
| 2019-04-12 | $0.3285000 | $0.3301000 | $0.3436000 | $0.3215000 |
| 2019-04-13 | $0.3301000 | $0.3268000 | $0.3432000 | $0.3220000 |
| 2019-04-14 | $0.3268000 | $0.3363000 | $0.3429000 | $0.3198000 |
| 2019-04-15 | $0.3363000 | $0.3212000 | $0.3309000 | $0.3144000 |
| 2019-04-16 | $0.3212000 | $0.3242000 | $0.3451000 | $0.3235000 |
| 2019-04-17 | $0.3242000 | $0.3348000 | $0.3401000 | $0.3218000 |
| 2019-04-18 | $0.3348000 | $0.3392000 | $0.3464000 | $0.3321000 |
| 2019-04-19 | $0.3392000 | $0.3506000 | $0.3559000 | $0.3323000 |
| 2019-04-20 | $0.3506000 | $0.3531000 | $0.3620000 | $0.3443000 |
| 2019-04-21 | $0.3531000 | $0.3457000 | $0.3531000 | $0.3320000 |
| 2019-04-22 | $0.3457000 | $0.3413000 | $0.3536000 | $0.3389000 |
| 2019-04-23 | $0.3413000 | $0.3145000 | $0.3544000 | $0.3138000 |
| 2019-04-24 | $0.3145000 | $0.3051000 | $0.3307000 | $0.2872000 |
| 2019-04-25 | $0.3051000 | $0.2798000 | $0.3016000 | $0.2770000 |
| 2019-04-26 | $0.2798000 | $0.2781000 | $0.2952000 | $0.2709000 |
| 2019-04-27 | $0.2781000 | $0.2878000 | $0.2992000 | $0.2754000 |
| 2019-04-28 | $0.2898000 | $0.2900000 | $0.3005000 | $0.2883000 |
| 2019-04-29 | $0.2900000 | $0.2888000 | $0.2901000 | $0.2775000 |
| 2019-04-30 | $0.2888000 | $0.3015000 | $0.3020000 | $0.2898000 |
| 2019-05-01 | $0.3015000 | $0.3050000 | $0.3073000 | $0.2938000 |
| 2019-05-02 | $0.3050000 | $0.2987000 | $0.3121000 | $0.2967000 |
| 2019-05-03 | $0.2987000 | $0.2987000 | $0.3141000 | $0.2931000 |
| 2019-05-04 | $0.2987000 | $0.2990000 | $0.3148000 | $0.2947000 |
| 2019-05-05 | $0.2990000 | $0.2973000 | $0.3077000 | $0.2958000 |
| 2019-05-06 | $0.2973000 | $0.3082000 | $0.3086000 | $0.2915000 |
| 2019-05-07 | $0.3082000 | $0.2984000 | $0.3147000 | $0.2950000 |
| 2019-05-08 | $0.2984000 | $0.3046000 | $0.3107000 | $0.3004000 |
| 2019-05-09 | $0.3046000 | $0.2931000 | $0.3159000 | $0.2909000 |
| 2019-05-10 | $0.2931000 | $0.3093000 | $0.3157000 | $0.2971000 |
| 2019-05-11 | $0.3093000 | $0.3125000 | $0.3519000 | $0.3102000 |
| 2019-05-12 | $0.3125000 | $0.2852000 | $0.3069000 | $0.2782000 |
| 2019-05-13 | $0.2852000 | $0.2765000 | $0.3294000 | $0.2710000 |
| 2019-05-14 | $0.2765000 | $0.2854000 | $0.2926000 | $0.2780000 |
| 2019-05-15 | $0.2854000 | $0.3413000 | $0.3556000 | $0.2877000 |
| 2019-05-16 | $0.3413000 | $0.3155000 | $0.3624000 | $0.3080000 |
| 2019-05-17 | $0.3155000 | $0.2971000 | $0.3014000 | $0.2816000 |
| 2019-05-18 | $0.2971000 | $0.2935000 | $0.3046000 | $0.2863000 |
| 2019-05-19 | $0.2935000 | $0.3271000 | $0.3401000 | $0.3202000 |
| 2019-05-20 | $0.3271000 | $0.3213000 | $0.3387000 | $0.3167000 |
| 2019-05-21 | $0.3213000 | $0.3252000 | $0.3337000 | $0.3187000 |
| 2019-05-22 | $0.3252000 | $0.3167000 | $0.3343000 | $0.3083000 |
| 2019-05-23 | $0.3167000 | $0.3698000 | $0.3767000 | $0.3198000 |
| 2019-05-24 | $0.3698000 | $0.3406000 | $0.3793000 | $0.3322000 |
| 2019-05-25 | $0.3406000 | $0.3320000 | $0.3458000 | $0.3243000 |
| 2019-05-26 | $0.3320000 | $0.3488000 | $0.3856000 | $0.3407000 |
| 2019-05-27 | $0.3488000 | $0.3881000 | $0.4017000 | $0.3511000 |
| 2019-05-28 | $0.3881000 | $0.3726000 | $0.3923000 | $0.3684000 |
| 2019-05-29 | $0.3726000 | $0.3851000 | $0.3972000 | $0.3659000 |
| 2019-05-30 | $0.3851000 | $0.3416000 | $0.3721000 | $0.3352000 |
| 2019-05-31 | $0.3416000 | $0.3638000 | $0.3742000 | $0.3465000 |
| 2019-06-01 | $0.3638000 | $0.3641000 | $0.3664000 | $0.3522000 |
| 2019-06-02 | $0.3641000 | $0.3714000 | $0.3904000 | $0.3632000 |
| 2019-06-03 | $0.3714000 | $0.3453000 | $0.3552000 | $0.3329000 |
| 2019-06-04 | $0.3453000 | $0.3308000 | $0.3332000 | $0.3189000 |
| 2019-06-05 | $0.3308000 | $0.3632000 | $0.3692000 | $0.3341000 |
| 2019-06-06 | $0.3632000 | $0.3545000 | $0.3684000 | $0.3437000 |
| 2019-06-07 | $0.3545000 | $0.3629000 | $0.3698000 | $0.3523000 |
| 2019-06-08 | $0.3629000 | $0.3562000 | $0.3647000 | $0.3477000 |
| 2019-06-09 | $0.3562000 | $0.3440000 | $0.3523000 | $0.3379000 |
| 2019-06-10 | $0.3440000 | $0.3654000 | $0.3743000 | $0.3590000 |
| 2019-06-11 | $0.3654000 | $0.3831000 | $0.3846000 | $0.3575000 |
| 2019-06-12 | $0.3831000 | $0.3966000 | $0.3987000 | $0.3785000 |
| 2019-06-13 | $0.3966000 | $0.4025000 | $0.4225000 | $0.3898000 |
| 2019-06-14 | $0.4025000 | $0.3643000 | $0.4283000 | $0.3598000 |
| 2019-06-15 | $0.3643000 | $0.3810000 | $0.4061000 | $0.3695000 |
| 2019-06-16 | $0.3810000 | $0.3814000 | $0.3985000 | $0.3651000 |
| 2019-06-17 | $0.3814000 | $0.3872000 | $0.3969000 | $0.3794000 |
| 2019-06-18 | $0.3872000 | $0.3831000 | $0.4297000 | $0.3711000 |
| 2019-06-19 | $0.3831000 | $0.3903000 | $0.4166000 | $0.3882000 |
| 2019-06-20 | $0.3903000 | $0.4060000 | $0.4218000 | $0.3984000 |
| 2019-06-21 | $0.4060000 | $0.4729000 | $0.5302000 | $0.4312000 |
| 2019-06-22 | $0.4729000 | $0.4095000 | $0.5494000 | $0.3848000 |
| 2019-06-23 | $0.4095000 | $0.3842000 | $0.4283000 | $0.3704000 |
| 2019-06-24 | $0.3842000 | $0.3865000 | $0.4013000 | $0.3818000 |
| 2019-06-25 | $0.3865000 | $0.3674000 | $0.4416000 | $0.3648000 |
| 2019-06-26 | $0.3674000 | $0.3512000 | $0.4073000 | $0.3215000 |
| 2019-06-27 | $0.3512000 | $0.3111000 | $0.3609000 | $0.2989000 |
| 2019-06-28 | $0.3111000 | $0.3270000 | $0.3724000 | $0.3263000 |
| 2019-06-29 | $0.3270000 | $0.3325000 | $0.3579000 | $0.3139000 |
| 2019-06-30 | $0.3325000 | $0.3252000 | $0.3387000 | $0.2964000 |
| 2019-07-01 | $0.3252000 | $0.3222000 | $0.3330000 | $0.3126000 |
| 2019-07-02 | $0.3222000 | $0.3343000 | $0.3694000 | $0.3280000 |
| 2019-07-03 | $0.3343000 | $0.3537000 | $0.4065000 | $0.3343000 |
| 2019-07-04 | $0.3537000 | $0.3517000 | $0.3582000 | $0.3271000 |
| 2019-07-05 | $0.3517000 | $0.3411000 | $0.3541000 | $0.3361000 |
| 2019-07-06 | $0.3411000 | $0.3408000 | $0.3491000 | $0.3271000 |
| 2019-07-07 | $0.3408000 | $0.3478000 | $0.3751000 | $0.3443000 |
| 2019-07-08 | $0.3478000 | $0.3320000 | $0.3760000 | $0.3267000 |
| 2019-07-09 | $0.3320000 | $0.3222000 | $0.3443000 | $0.3201000 |
| 2019-07-10 | $0.3222000 | $0.2860000 | $0.3109000 | $0.2790000 |
| 2019-07-11 | $0.2860000 | $0.2822000 | $0.2830000 | $0.2625000 |
| 2019-07-12 | $0.2822000 | $0.3087000 | $0.3289000 | $0.2836000 |
| 2019-07-13 | $0.3087000 | $0.2897000 | $0.3091000 | $0.2864000 |
| 2019-07-14 | $0.2897000 | $0.2554000 | $0.2698000 | $0.2535000 |
| 2019-07-15 | $0.2554000 | $0.3025000 | $0.3343000 | $0.2618000 |
| 2019-07-16 | $0.3025000 | $0.2639000 | $0.2717000 | $0.2517000 |
| 2019-07-17 | $0.2639000 | $0.2740000 | $0.2820000 | $0.2659000 |
| 2019-07-18 | $0.2740000 | $0.2953000 | $0.3138000 | $0.2874000 |
| 2019-07-19 | $0.2953000 | $0.2912000 | $0.2990000 | $0.2829000 |
| 2019-07-20 | $0.2912000 | $0.2884000 | $0.3116000 | $0.2809000 |
| 2019-07-21 | $0.2884000 | $0.2748000 | $0.2969000 | $0.2701000 |
| 2019-07-22 | $0.2748000 | $0.2672000 | $0.2725000 | $0.2604000 |
| 2019-07-23 | $0.2672000 | $0.2614000 | $0.2645000 | $0.2514000 |
| 2019-07-24 | $0.2614000 | $0.2641000 | $0.2677000 | $0.2531000 |
| 2019-07-25 | $0.2641000 | $0.2668000 | $0.2755000 | $0.2595000 |
| 2019-07-26 | $0.2668000 | $0.2659000 | $0.2692000 | $0.2643000 |
| 2019-07-27 | $0.2659000 | $0.2390000 | $0.2569000 | $0.2361000 |
| 2019-07-28 | $0.2390000 | $0.2439000 | $0.2483000 | $0.2401000 |
| 2019-07-29 | $0.2439000 | $0.2472000 | $0.2531000 | $0.2395000 |
| 2019-07-30 | $0.2472000 | $0.2593000 | $0.2659000 | $0.2474000 |
| 2019-07-31 | $0.2593000 | $0.2726000 | $0.2920000 | $0.2579000 |
| 2019-08-01 | $0.2726000 | $0.2649000 | $0.2864000 | $0.2627000 |
| 2019-08-02 | $0.2649000 | $0.2639000 | $0.2727000 | $0.2574000 |
| 2019-08-03 | $0.2639000 | $0.2719000 | $0.2818000 | $0.2655000 |
| 2019-08-04 | $0.2719000 | $0.2700000 | $0.2773000 | $0.2662000 |
| 2019-08-05 | $0.2700000 | $0.2584000 | $0.2909000 | $0.2564000 |
| 2019-08-06 | $0.2584000 | $0.2527000 | $0.2590000 | $0.2416000 |
| 2019-08-07 | $0.2527000 | $0.2380000 | $0.2663000 | $0.2366000 |
| 2019-08-08 | $0.2380000 | $0.2365000 | $0.2496000 | $0.2321000 |
| 2019-08-09 | $0.2365000 | $0.2294000 | $0.2467000 | $0.2266000 |
| 2019-08-10 | $0.2294000 | $0.2261000 | $0.2278000 | $0.2151000 |
| 2019-08-11 | $0.2261000 | $0.2291000 | $0.2395000 | $0.2267000 |
| 2019-08-12 | $0.2291000 | $0.2287000 | $0.2339000 | $0.2248000 |
| 2019-08-13 | $0.2287000 | $0.2175000 | $0.2212000 | $0.2127000 |
| 2019-08-14 | $0.2175000 | $0.1930000 | $0.2057000 | $0.1879000 |
| 2019-08-15 | $0.1930000 | $0.1977000 | $0.2084000 | $0.1874000 |
| 2019-08-16 | $0.1977000 | $0.1876000 | $0.1995000 | $0.1868000 |
| 2019-08-17 | $0.1876000 | $0.1916000 | $0.1936000 | $0.1815000 |
| 2019-08-18 | $0.1916000 | $0.2014000 | $0.2052000 | $0.1923000 |
| 2019-08-19 | $0.2014000 | $0.2033000 | $0.2246000 | $0.2033000 |
| 2019-08-20 | $0.2033000 | $0.2070000 | $0.2109000 | $0.1981000 |
| 2019-08-21 | $0.2070000 | $0.2386000 | $0.2386000 | $0.1910000 |
| 2019-08-22 | $0.2386000 | $0.2241000 | $0.2405000 | $0.2187000 |
| 2019-08-23 | $0.2241000 | $0.2231000 | $0.2312000 | $0.2165000 |
| 2019-08-24 | $0.2231000 | $0.2152000 | $0.2225000 | $0.2095000 |
| 2019-08-25 | $0.2152000 | $0.2051000 | $0.2184000 | $0.2036000 |
| 2019-08-26 | $0.2051000 | $0.2085000 | $0.2110000 | $0.1980000 |
| 2019-08-27 | $0.2085000 | $0.2137000 | $0.2253000 | $0.2011000 |
| 2019-08-28 | $0.2137000 | $0.2859000 | $0.3345000 | $0.1902000 |
| 2019-08-29 | $0.2859000 | $0.2440000 | $0.3121000 | $0.2422000 |
| 2019-08-30 | $0.2440000 | $0.2464000 | $0.2636000 | $0.2284000 |
| 2019-08-31 | $0.2464000 | $0.2320000 | $0.2646000 | $0.2264000 |
| 2019-09-01 | $0.2320000 | $0.2256000 | $0.2409000 | $0.2180000 |
| 2019-09-02 | $0.2256000 | $0.2555000 | $0.2795000 | $0.2369000 |
| 2019-09-03 | $0.2555000 | $0.2935000 | $0.3128000 | $0.2448000 |
| 2019-09-04 | $0.2935000 | $0.2848000 | $0.3276000 | $0.2743000 |
| 2019-09-05 | $0.2848000 | $0.2597000 | $0.3018000 | $0.2565000 |
| 2019-09-06 | $0.2597000 | $0.2620000 | $0.2729000 | $0.2372000 |
| 2019-09-07 | $0.2620000 | $0.2718000 | $0.2916000 | $0.2606000 |
| 2019-09-08 | $0.2718000 | $0.2960000 | $0.2980000 | $0.2679000 |
| 2019-09-09 | $0.2960000 | $0.2672000 | $0.2960000 | $0.2592000 |
| 2019-09-10 | $0.2672000 | $0.2607000 | $0.2709000 | $0.2550000 |
| 2019-09-11 | $0.2607000 | $0.2806000 | $0.2887000 | $0.2580000 |
| 2019-09-12 | $0.2806000 | $0.2598000 | $0.3094000 | $0.2445000 |
| 2019-09-13 | $0.2598000 | $0.2555000 | $0.2714000 | $0.2511000 |
| 2019-09-14 | $0.2555000 | $0.2608000 | $0.2639000 | $0.2512000 |
| 2019-09-15 | $0.2608000 | $0.2565000 | $0.2615000 | $0.2522000 |
| 2019-09-16 | $0.2565000 | $0.2420000 | $0.2555000 | $0.2347000 |
| 2019-09-17 | $0.2420000 | $0.2372000 | $0.2488000 | $0.2213000 |
| 2019-09-18 | $0.2372000 | $0.2403000 | $0.2460000 | $0.2334000 |
| 2019-09-19 | $0.2403000 | $0.2365000 | $0.2495000 | $0.2277000 |
| 2019-09-20 | $0.2365000 | $0.2312000 | $0.2387000 | $0.2288000 |
| 2019-09-21 | $0.2312000 | $0.2380000 | $0.2525000 | $0.2236000 |
| 2019-09-22 | $0.2380000 | $0.2312000 | $0.2474000 | $0.2280000 |
| 2019-09-23 | $0.2312000 | $0.2181000 | $0.2307000 | $0.2143000 |
| 2019-09-24 | $0.2181000 | $0.1690000 | $0.1931000 | $0.1608000 |
| 2019-09-25 | $0.1690000 | $0.1808000 | $0.1852000 | $0.1624000 |
| 2019-09-26 | $0.1808000 | $0.1663000 | $0.1787000 | $0.1561000 |
| 2019-09-27 | $0.1663000 | $0.1876000 | $0.1941000 | $0.1684000 |
| 2019-09-28 | $0.1876000 | $0.1845000 | $0.1943000 | $0.1825000 |
| 2019-09-29 | $0.1845000 | $0.1815000 | $0.1890000 | $0.1709000 |
| 2019-09-30 | $0.1815000 | $0.1862000 | $0.1955000 | $0.1807000 |
| 2019-10-01 | $0.1862000 | $0.1800000 | $0.1882000 | $0.1763000 |
| 2019-10-02 | $0.1800000 | $0.1904000 | $0.1933000 | $0.1799000 |
| 2019-10-03 | $0.1904000 | $0.1851000 | $0.1908000 | $0.1836000 |
| 2019-10-04 | $0.1851000 | $0.1903000 | $0.1938000 | $0.1787000 |
| 2019-10-05 | $0.1903000 | $0.1905000 | $0.1978000 | $0.1845000 |
| 2019-10-06 | $0.1905000 | $0.1848000 | $0.1873000 | $0.1793000 |
| 2019-10-07 | $0.1848000 | $0.2003000 | $0.2143000 | $0.1908000 |
| 2019-10-08 | $0.2003000 | $0.2123000 | $0.2200000 | $0.1958000 |
| 2019-10-09 | $0.2123000 | $0.2121000 | $0.2401000 | $0.1992000 |
| 2019-10-10 | $0.2121000 | $0.1962000 | $0.2145000 | $0.1938000 |
| 2019-10-11 | $0.1962000 | $0.2023000 | $0.2023000 | $0.1745000 |
| 2019-10-12 | $0.2023000 | $0.1975000 | $0.2157000 | $0.1957000 |
| 2019-10-13 | $0.1975000 | $0.1960000 | $0.2009000 | $0.1925000 |
| 2019-10-14 | $0.1960000 | $0.2036000 | $0.2082000 | $0.1950000 |
| 2019-10-15 | $0.2036000 | $0.1912000 | $0.2020000 | $0.1901000 |
| 2019-10-16 | $0.1912000 | $0.1839000 | $0.1886000 | $0.1765000 |
| 2019-10-17 | $0.1839000 | $0.1855000 | $0.1887000 | $0.1831000 |
| 2019-10-18 | $0.1855000 | $0.1829000 | $0.1857000 | $0.1774000 |
| 2019-10-19 | $0.1829000 | $0.2020000 | $0.2060000 | $0.1793000 |
| 2019-10-20 | $0.2020000 | $0.1998000 | $0.2139000 | $0.1979000 |
| 2019-10-21 | $0.1998000 | $0.2029000 | $0.2065000 | $0.1973000 |
| 2019-10-22 | $0.2029000 | $0.1976000 | $0.1993000 | $0.1907000 |
| 2019-10-23 | $0.1976000 | $0.1782000 | $0.1857000 | $0.1746000 |
| 2019-10-24 | $0.1782000 | $0.1931000 | $0.1956000 | $0.1752000 |
| 2019-10-25 | $0.1931000 | $0.2102000 | $0.2322000 | $0.2009000 |
| 2019-10-26 | $0.2102000 | $0.2005000 | $0.2256000 | $0.1837000 |
| 2019-10-27 | $0.2005000 | $0.2062000 | $0.2201000 | $0.1962000 |
| 2019-10-28 | $0.2062000 | $0.2228000 | $0.2354000 | $0.1948000 |
| 2019-10-29 | $0.2228000 | $0.1946000 | $0.2321000 | $0.1824000 |
| 2019-10-30 | $0.1946000 | $0.1904000 | $0.1972000 | $0.1876000 |
| 2019-10-31 | $0.1904000 | $0.1887000 | $0.1964000 | $0.1838000 |
| 2019-11-01 | $0.1887000 | $0.1921000 | $0.1942000 | $0.1891000 |
| 2019-11-02 | $0.1921000 | $0.1928000 | $0.1977000 | $0.1890000 |
| 2019-11-03 | $0.1928000 | $0.1946000 | $0.1946000 | $0.1871000 |
| 2019-11-04 | $0.1946000 | $0.1946000 | $0.2024000 | $0.1907000 |
| 2019-11-05 | $0.1946000 | $0.1964000 | $0.1971000 | $0.1905000 |
| 2019-11-06 | $0.1964000 | $0.1962000 | $0.1990000 | $0.1922000 |
| 2019-11-07 | $0.1962000 | $0.1954000 | $0.1964000 | $0.1901000 |
| 2019-11-08 | $0.1954000 | $0.1910000 | $0.1941000 | $0.1825000 |
| 2019-11-09 | $0.1910000 | $0.1943000 | $0.1959000 | $0.1842000 |
| 2019-11-10 | $0.1943000 | $0.1921000 | $0.2069000 | $0.1880000 |
| 2019-11-11 | $0.1921000 | $0.1851000 | $0.1898000 | $0.1765000 |
| 2019-11-12 | $0.1851000 | $0.1838000 | $0.1858000 | $0.1813000 |
| 2019-11-17 | $0.1862000 | $0.1846000 | $0.1894000 | $0.1833000 |
| 2019-11-18 | $0.1846000 | $0.1868000 | $0.1868000 | $0.1846000 |
| 2019-11-26 | $0.1545000 | $0.1651000 | $0.1700000 | $0.1549000 |
| 2019-11-27 | $0.1651000 | $0.1666000 | $0.1666000 | $0.1651000 |
| 2019-12-19 | $0.2083000 | $0.2261000 | $0.2280000 | $0.1981000 |
| 2019-12-20 | $0.2261000 | $0.2255000 | $0.2261000 | $0.2255000 |
| 2019-12-27 | $0.1932000 | $0.2020000 | $0.2039000 | $0.1931000 |
| 2019-12-28 | $0.2019000 | $0.2138000 | $0.2161000 | $0.2014000 |
| 2019-12-29 | $0.2138000 | $0.2113000 | $0.2138000 | $0.2113000 |
| 2019-12-31 | $0.2165000 | $0.2173000 | $0.2249000 | $0.2108000 |
| 2020-01-01 | $0.2180000 | $0.2157000 | $0.2232000 | $0.2108000 |
| 2020-01-02 | $0.2153000 | $0.2334000 | $0.2369000 | $0.2048000 |
| 2020-01-03 | $0.2360000 | $0.2540000 | $0.2750000 | $0.2350000 |
| 2020-01-04 | $0.2611000 | $0.2438000 | $0.2745000 | $0.2421000 |
| 2020-01-05 | $0.2438000 | $0.2458000 | $0.2458000 | $0.2438000 |
| 2020-01-13 | $0.2354000 | $0.2563000 | $0.2631000 | $0.2287000 |
| 2020-01-14 | $0.2563000 | $0.2534000 | $0.2563000 | $0.2534000 |
| 2020-01-15 | $0.2601000 | $0.1804000 | $0.2620000 | $0.1593000 |
| 2020-01-16 | $0.1804000 | $0.1797000 | $0.1804000 | $0.1797000 |
| 2020-01-30 | $0.1569000 | $0.1589000 | $0.1642000 | $0.1578000 |
| 2020-01-31 | $0.1589000 | $0.1596000 | $0.1596000 | $0.1589000 |
| 2020-02-01 | $0.1650000 | $0.1632000 | $0.1689000 | $0.1615000 |
| 2020-02-02 | $0.1638000 | $0.1664000 | $0.1717000 | $0.1628000 |
| 2020-02-03 | $0.1655000 | $0.1682000 | $0.1759000 | $0.1604000 |
| 2020-02-04 | $0.1682000 | $0.1691000 | $0.1691000 | $0.1682000 |
| 2020-02-07 | $0.1800000 | $0.1885000 | $0.1935000 | $0.1803000 |
| 2020-02-08 | $0.1910000 | $0.1810000 | $0.1932000 | $0.1798000 |
| 2020-02-09 | $0.1819000 | $0.1849000 | $0.1885000 | $0.1800000 |
| 2020-02-10 | $0.1849000 | $0.1855000 | $0.1855000 | $0.1849000 |
| 2020-02-12 | $0.1958000 | $0.2131000 | $0.2154000 | $0.1913000 |
| 2020-02-13 | $0.2131000 | $0.2092000 | $0.2131000 | $0.2092000 |
| 2022-01-19 | $0.2619000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2022-01-20 | $0.2576000 | $0.2583000 | $0.2583000 | $0.2575000 |
| 2022-01-27 | $0.2276000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2022-01-28 | $0.2298000 | $0.2306000 | $0.2316000 | $0.2293000 |
| 2022-01-29 | $0.2333000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2022-01-30 | $0.2360000 | $0.2363000 | $0.2366000 | $0.2357000 |
| 2022-02-02 | $0.2393000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2022-02-03 | $0.2282000 | $0.2286000 | $0.2286000 | $0.2274000 |
| 2022-02-05 | $0.2570000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2022-02-06 | $0.2560000 | $0.2563000 | $0.2565000 | $0.2560000 |
| 2022-02-07 | $0.2621000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-02-08 | $0.2711000 | $0.2702000 | $0.2717000 | $0.2702000 |
Markets
Insolar Crypto Market
| Pair | Exchange |
|---|---|
| INS/BTC | binance |
| INS/ETH | binance |
| INS/KRW | bithumb |
| INS/ETH | ethermium |
| INS/ETH | idex |
| INS/BTC | kucoin |
| INS/ETH | kucoin |
| INS/BTC | liqui |
| INS/ETH | liqui |
| INS/USDT | liqui |
| INS/BTC | okex |
| INS/ETH | okex |
| INS/USDT | okex |
| INS/ETH | tokenstore |
Description
Insolar Crypto ICO Description
Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.
Technology
Insolar Crypto Technology
Sorry, detailed technology about Insolar is not currently available
Features
Insolar Crypto Features
Sorry, detailed features about Insolar is not currently available
ICO Status
Insolar ICO Details
ICO Status
Finished
Token Supply
50000000
Start Date
2017-12-04
End Date
2017-12-25
Fund Raised (BTC)
60,000 ETH
Fund Raised (USD)
41500000
Start Price (USD)
1.2
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.
Team:
- Peter Fedchenkov: Founder.
- Dmitry Zhulin: Founder.
- Dmitry Khovratovich: Blockchain & Smart Contracts.
- Michael Schmidt: US Expansion.
- Paul Yakshankin: Technology.
- Fedor Lisitsyn: Manufacturer Relationships
- Maria Lapuk: PR.
INS will be holding its ICO on the 4th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000 tokens available, for 0.003333 ETH each at the offering. The ICO funding target is 20,000 ETH, the funding cap is 60,000 ETH and is expected to end on the 25th of December, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 05% Advisors, bounty, early supporters;
- 20% Reserve fund;
- 15% Team;
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer