LKK Coin Values LKK
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89368
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89368
MarketsLykke Crypto Coin Rank 658
Website
White Paper
r/Lykke
316,809,739 LKK
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Lykke
Lykke valuesUSD Price $ 0.0092
$ 0.0092
Lykke BTC Price 0.00000090
0.00000090
Lykke 24h Vol $ 0
$ 0
Lykke Market Cap $ 2,919,594
$ 2,919,594
24h Vol
0 BTC 1 H
-0.26 %
24 H
-0.57 %
7 d
4.13 %
Today Lykke price in US dollars is currently
0.0092
USD, and if converted to Bitcoin is
0.00000090
BTC. A total of 285 coin's are currently circulating in the Market. Lykke prices are currently experiencing a change of -0.57 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lykke has been traded on Crypto Exchanges. Get Lykke's progress by adding it to your favourites and creating a free portfolio if you wish.
LKK Charts
Lykke Price Charts
LKK High/Low Price Chart
Lykke Price High/Low Price Chart
Historical Data
Lykke Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-10 | $0.3401000 | $0.3467000 | $0.3589000 | $0.3438000 |
| 2017-10-11 | $0.3467000 | $0.3489000 | $0.3526000 | $0.3412000 |
| 2017-10-12 | $0.3489000 | $0.3714000 | $0.3714000 | $0.3292000 |
| 2017-10-13 | $0.3714000 | $0.3848000 | $0.3995000 | $0.3681000 |
| 2017-10-14 | $0.3848000 | $0.3958000 | $0.3969000 | $0.3785000 |
| 2017-10-15 | $0.3958000 | $0.3945000 | $0.4066000 | $0.3778000 |
| 2017-10-16 | $0.3849000 | $0.3843000 | $0.3867000 | $0.3721000 |
| 2017-10-17 | $0.3843000 | $0.3728000 | $0.3844000 | $0.3676000 |
| 2017-10-18 | $0.3819000 | $0.3701000 | $0.3718000 | $0.3395000 |
| 2017-10-19 | $0.3701000 | $0.3698000 | $0.3723000 | $0.3580000 |
| 2017-10-20 | $0.3698000 | $0.3735000 | $0.3786000 | $0.3497000 |
| 2017-10-21 | $0.3735000 | $0.3718000 | $0.3830000 | $0.3636000 |
| 2017-10-22 | $0.3718000 | $0.3659000 | $0.3712000 | $0.3500000 |
| 2017-10-23 | $0.3659000 | $0.3506000 | $0.3592000 | $0.3352000 |
| 2017-10-24 | $0.3506000 | $0.3489000 | $0.3736000 | $0.3457000 |
| 2017-10-25 | $0.3489000 | $0.3620000 | $0.3629000 | $0.3394000 |
| 2017-10-26 | $0.3620000 | $0.3671000 | $0.3723000 | $0.3548000 |
| 2017-10-27 | $0.3671000 | $0.3583000 | $0.3728000 | $0.3538000 |
| 2017-10-28 | $0.3583000 | $0.3603000 | $0.3694000 | $0.3558000 |
| 2017-10-29 | $0.3603000 | $0.3610000 | $0.3697000 | $0.3335000 |
| 2017-10-30 | $0.3611000 | $0.3609000 | $0.3669000 | $0.3547000 |
| 2017-10-31 | $0.3609000 | $0.3651000 | $0.3660000 | $0.3447000 |
| 2017-11-01 | $0.3650000 | $0.3545000 | $0.3546000 | $0.3344000 |
| 2017-11-02 | $0.3545000 | $0.3496000 | $0.3652000 | $0.3353000 |
| 2017-11-03 | $0.3496000 | $0.3492000 | $0.3635000 | $0.3388000 |
| 2017-11-04 | $0.3489000 | $0.3532000 | $0.3593000 | $0.3337000 |
| 2017-11-05 | $0.3532000 | $0.3270000 | $0.3363000 | $0.3223000 |
| 2017-11-06 | $0.3270000 | $0.3518000 | $0.3756000 | $0.3506000 |
| 2017-11-07 | $0.3518000 | $0.3588000 | $0.3649000 | $0.3515000 |
| 2017-11-08 | $0.3588000 | $0.3698000 | $0.3909000 | $0.3491000 |
| 2017-11-09 | $0.3698000 | $0.3682000 | $0.3851000 | $0.3636000 |
| 2017-11-10 | $0.3682000 | $0.3568000 | $0.3977000 | $0.3481000 |
| 2017-11-11 | $0.3568000 | $0.3581000 | $0.3853000 | $0.3501000 |
| 2017-11-12 | $0.3581000 | $0.3450000 | $0.3809000 | $0.3224000 |
| 2017-11-13 | $0.3450000 | $0.3658000 | $0.3791000 | $0.3269000 |
| 2017-11-14 | $0.3658000 | $0.3624000 | $0.3697000 | $0.3527000 |
| 2017-11-15 | $0.3624000 | $0.3645000 | $0.3668000 | $0.3301000 |
| 2017-11-16 | $0.3644000 | $0.3606000 | $0.3657000 | $0.3269000 |
| 2017-11-17 | $0.3606000 | $0.3557000 | $0.3696000 | $0.3481000 |
| 2017-11-18 | $0.3557000 | $0.3554000 | $0.3589000 | $0.3407000 |
| 2017-11-19 | $0.3554000 | $0.3566000 | $0.3592000 | $0.3403000 |
| 2017-11-20 | $0.3566000 | $0.3535000 | $0.3557000 | $0.3408000 |
| 2017-11-21 | $0.3536000 | $0.3434000 | $0.3547000 | $0.3314000 |
| 2017-11-22 | $0.3434000 | $0.3539000 | $0.3569000 | $0.3478000 |
| 2017-11-23 | $0.3539000 | $0.3501000 | $0.3612000 | $0.3501000 |
| 2017-11-24 | $0.3501000 | $0.3467000 | $0.3523000 | $0.3340000 |
| 2017-11-25 | $0.3468000 | $0.3482000 | $0.3485000 | $0.3243000 |
| 2017-11-26 | $0.3482000 | $0.3460000 | $0.3518000 | $0.3248000 |
| 2017-11-27 | $0.3460000 | $0.3383000 | $0.3383000 | $0.3239000 |
| 2017-11-28 | $0.3383000 | $0.3205000 | $0.3225000 | $0.3118000 |
| 2017-11-29 | $0.3205000 | $0.3072000 | $0.3566000 | $0.2792000 |
| 2017-11-30 | $0.3076000 | $0.3206000 | $0.3445000 | $0.2908000 |
| 2017-12-01 | $0.3206000 | $0.3112000 | $0.3135000 | $0.2699000 |
| 2017-12-02 | $0.3112000 | $0.2662000 | $0.2726000 | $0.2614000 |
| 2017-12-03 | $0.2662000 | $0.2836000 | $0.2989000 | $0.2668000 |
| 2017-12-04 | $0.2836000 | $0.2848000 | $0.2848000 | $0.2675000 |
| 2017-12-05 | $0.2848000 | $0.2861000 | $0.2918000 | $0.2816000 |
| 2017-12-06 | $0.2861000 | $0.2985000 | $0.3005000 | $0.2532000 |
| 2017-12-07 | $0.2985000 | $0.2634000 | $0.2638000 | $0.2095000 |
| 2017-12-08 | $0.2636000 | $0.3039000 | $0.3276000 | $0.2634000 |
| 2017-12-09 | $0.3040000 | $0.2927000 | $0.3217000 | $0.2593000 |
| 2017-12-10 | $0.2926000 | $0.2864000 | $0.3002000 | $0.2478000 |
| 2017-12-11 | $0.2864000 | $0.2836000 | $0.2949000 | $0.2547000 |
| 2017-12-12 | $0.2836000 | $0.2896000 | $0.2977000 | $0.2755000 |
| 2017-12-13 | $0.2896000 | $0.2904000 | $0.3079000 | $0.2794000 |
| 2017-12-14 | $0.2904000 | $0.2882000 | $0.2965000 | $0.2804000 |
| 2017-12-15 | $0.2882000 | $0.2968000 | $0.3033000 | $0.2772000 |
| 2017-12-16 | $0.2966000 | $0.2894000 | $0.2930000 | $0.2591000 |
| 2017-12-17 | $0.2894000 | $0.2797000 | $0.2915000 | $0.2751000 |
| 2017-12-18 | $0.2797000 | $0.2810000 | $0.2847000 | $0.2683000 |
| 2017-12-19 | $0.2810000 | $0.2720000 | $0.2952000 | $0.2609000 |
| 2017-12-20 | $0.2719000 | $0.2640000 | $0.2857000 | $0.2509000 |
| 2017-12-21 | $0.2640000 | $0.2537000 | $0.2808000 | $0.2427000 |
| 2017-12-22 | $0.2537000 | $0.2256000 | $0.2612000 | $0.1796000 |
| 2017-12-23 | $0.2256000 | $0.2158000 | $0.2322000 | $0.2002000 |
| 2017-12-24 | $0.2158000 | $0.1924000 | $0.2011000 | $0.1697000 |
| 2017-12-25 | $0.1924000 | $0.2231000 | $0.2334000 | $0.2099000 |
| 2017-12-26 | $0.2231000 | $0.2280000 | $0.2329000 | $0.1989000 |
| 2017-12-27 | $0.2280000 | $0.2268000 | $0.2429000 | $0.2138000 |
| 2017-12-28 | $0.2268000 | $0.2040000 | $0.2197000 | $0.1908000 |
| 2017-12-29 | $0.2040000 | $0.2129000 | $0.2235000 | $0.2063000 |
| 2017-12-30 | $0.2129000 | $0.1800000 | $0.2077000 | $0.1718000 |
| 2017-12-31 | $0.1800000 | $0.1979000 | $0.2035000 | $0.1766000 |
| 2018-01-01 | $0.1979000 | $0.2038000 | $0.2111000 | $0.1952000 |
| 2018-01-02 | $0.2038000 | $0.2194000 | $0.2276000 | $0.1923000 |
| 2018-01-03 | $0.2194000 | $0.2175000 | $0.2215000 | $0.2092000 |
| 2018-01-04 | $0.2175000 | $0.2178000 | $0.2211000 | $0.2044000 |
| 2018-01-05 | $0.2178000 | $0.2433000 | $0.2458000 | $0.2128000 |
| 2018-01-06 | $0.2433000 | $0.1825000 | $0.1834000 | $0.1731000 |
| 2018-01-07 | $0.1826000 | $0.1725000 | $0.1827000 | $0.1679000 |
| 2018-01-08 | $0.1725000 | $0.1592000 | $0.1733000 | $0.1478000 |
| 2018-01-09 | $0.1592000 | $0.1538000 | $0.1636000 | $0.1512000 |
| 2018-01-10 | $0.1538000 | $0.1586000 | $0.1586000 | $0.1430000 |
| 2018-01-11 | $0.1586000 | $0.1415000 | $0.1592000 | $0.1363000 |
| 2018-01-12 | $0.1415000 | $0.1471000 | $0.1502000 | $0.1366000 |
| 2018-01-13 | $0.1471000 | $0.1514000 | $0.1551000 | $0.1470000 |
| 2018-01-14 | $0.1514000 | $0.1450000 | $0.1532000 | $0.1385000 |
| 2018-01-15 | $0.1450000 | $0.1449000 | $0.1526000 | $0.1426000 |
| 2018-01-16 | $0.1449000 | $0.1199000 | $0.1451000 | $0.1066000 |
| 2018-01-17 | $0.3221000 | $0.2488000 | $0.2616000 | $0.2052000 |
| 2018-01-18 | $0.2488000 | $0.2032000 | $0.2185000 | $0.1935000 |
| 2018-01-19 | $0.2032000 | $0.2749000 | $0.2811000 | $0.2593000 |
| 2018-01-20 | $0.2749000 | $0.2749000 | $0.2802000 | $0.2473000 |
| 2018-01-21 | $0.2748000 | $0.2310000 | $0.2557000 | $0.2220000 |
| 2018-01-22 | $0.2310000 | $0.2749000 | $0.3028000 | $0.2559000 |
| 2018-01-23 | $0.2749000 | $0.2513000 | $0.2635000 | $0.2309000 |
| 2018-01-24 | $0.2512000 | $0.2584000 | $0.2607000 | $0.2376000 |
| 2018-01-25 | $0.2566000 | $0.2469000 | $0.2594000 | $0.2415000 |
| 2018-01-26 | $0.2503000 | $0.2535000 | $0.2661000 | $0.2362000 |
| 2018-01-27 | $0.2535000 | $0.2679000 | $0.2721000 | $0.2544000 |
| 2018-01-28 | $0.2776000 | $0.2747000 | $0.2816000 | $0.2663000 |
| 2018-01-29 | $0.2747000 | $0.2808000 | $0.2965000 | $0.2772000 |
| 2018-01-30 | $0.2809000 | $0.2506000 | $0.2792000 | $0.2447000 |
| 2018-01-31 | $0.2489000 | $0.2404000 | $0.2440000 | $0.2280000 |
| 2018-02-01 | $0.2404000 | $0.2095000 | $0.2364000 | $0.2006000 |
| 2018-02-02 | $0.2095000 | $0.2164000 | $0.2231000 | $0.1899000 |
| 2018-02-03 | $0.2164000 | $0.1958000 | $0.2012000 | $0.1735000 |
| 2018-02-04 | $0.1958000 | $0.1826000 | $0.2089000 | $0.1753000 |
| 2018-02-05 | $0.1826000 | $0.1763000 | $0.2133000 | $0.1685000 |
| 2018-02-06 | $0.1763000 | $0.1548000 | $0.1594000 | $0.1200000 |
| 2018-02-07 | $0.1548000 | $0.1225000 | $0.1383000 | $0.1163000 |
| 2018-02-08 | $0.1225000 | $0.1741000 | $0.1822000 | $0.1600000 |
| 2018-02-09 | $0.1741000 | $0.1726000 | $0.1736000 | $0.1543000 |
| 2018-02-10 | $0.1726000 | $0.1788000 | $0.1895000 | $0.1706000 |
| 2018-02-11 | $0.1719000 | $0.1590000 | $0.1686000 | $0.1547000 |
| 2018-02-12 | $0.1590000 | $0.1637000 | $0.1653000 | $0.1485000 |
| 2018-02-13 | $0.1637000 | $0.1488000 | $0.1559000 | $0.1459000 |
| 2018-02-14 | $0.1488000 | $0.1521000 | $0.1524000 | $0.1369000 |
| 2018-02-15 | $0.1521000 | $0.1513000 | $0.1542000 | $0.1412000 |
| 2018-02-16 | $0.1513000 | $0.1665000 | $0.1684000 | $0.1588000 |
| 2018-02-17 | $0.1665000 | $0.1722000 | $0.1726000 | $0.1563000 |
| 2018-02-18 | $0.1722000 | $0.1440000 | $0.1560000 | $0.1404000 |
| 2018-02-19 | $0.1440000 | $0.1614000 | $0.1626000 | $0.1492000 |
| 2018-02-20 | $0.1614000 | $0.1399000 | $0.1467000 | $0.1384000 |
| 2018-02-21 | $0.1399000 | $0.1490000 | $0.1606000 | $0.1458000 |
| 2018-02-22 | $0.1490000 | $0.1400000 | $0.1556000 | $0.1387000 |
| 2018-02-23 | $0.1399000 | $0.1445000 | $0.1480000 | $0.1364000 |
| 2018-02-24 | $0.1445000 | $0.1418000 | $0.1538000 | $0.1373000 |
| 2018-02-25 | $0.1418000 | $0.1348000 | $0.1385000 | $0.1309000 |
| 2018-02-26 | $0.1348000 | $0.1377000 | $0.1394000 | $0.1255000 |
| 2018-02-27 | $0.1377000 | $0.1351000 | $0.1387000 | $0.1295000 |
| 2018-02-28 | $0.1351000 | $0.1407000 | $0.1506000 | $0.1402000 |
| 2018-03-01 | $0.1407000 | $0.1423000 | $0.1444000 | $0.1334000 |
| 2018-03-02 | $0.1423000 | $0.1353000 | $0.1371000 | $0.1323000 |
| 2018-03-03 | $0.1353000 | $0.1322000 | $0.1329000 | $0.1273000 |
| 2018-03-04 | $0.1322000 | $0.1330000 | $0.1334000 | $0.1281000 |
| 2018-03-05 | $0.1330000 | $0.1237000 | $0.1264000 | $0.1236000 |
| 2018-03-06 | $0.1237000 | $0.1071000 | $0.1142000 | $0.1057000 |
| 2018-03-07 | $0.1071000 | $0.1071000 | $0.1178000 | $0.1022000 |
| 2018-03-08 | $0.1071000 | $0.0936 | $0.1017000 | $0.0913 |
| 2018-03-09 | $0.0936 | $0.0946 | $0.0964 | $0.0858 |
| 2018-03-10 | $0.0946 | $0.0910 | $0.0984 | $0.0902 |
| 2018-03-11 | $0.0910 | $0.0987 | $0.1007000 | $0.0877 |
| 2018-03-12 | $0.0987 | $0.0867 | $0.0939 | $0.0834 |
| 2018-03-13 | $0.0867 | $0.1048000 | $0.1085000 | $0.1013000 |
| 2018-03-14 | $0.1064000 | $0.0980 | $0.1116000 | $0.0950 |
| 2018-03-15 | $0.0979 | $0.0992200 | $0.1012000 | $0.0924 |
| 2018-03-16 | $0.0992200 | $0.1014000 | $0.1055000 | $0.0970 |
| 2018-03-17 | $0.1014000 | $0.0965 | $0.1023000 | $0.0951 |
| 2018-03-18 | $0.0965 | $0.1006000 | $0.1016000 | $0.0896 |
| 2018-03-19 | $0.1006000 | $0.0998600 | $0.1010000 | $0.0941 |
| 2018-03-20 | $0.0998600 | $0.1033000 | $0.1049000 | $0.0966 |
| 2018-03-21 | $0.1033000 | $0.0918 | $0.0946 | $0.0904 |
| 2018-03-22 | $0.0918 | $0.0965 | $0.1007000 | $0.0940 |
| 2018-03-23 | $0.0965 | $0.0967 | $0.0967 | $0.0899 |
| 2018-03-24 | $0.0967 | $0.0657 | $0.0694 | $0.0654 |
| 2018-03-25 | $0.0657 | $0.0605 | $0.0621 | $0.0600 |
| 2018-03-26 | $0.0605 | $0.0544 | $0.0568 | $0.0525 |
| 2018-03-27 | $0.0544 | $0.0519 | $0.0547 | $0.0516 |
| 2018-03-28 | $0.0519 | $0.0554 | $0.0565 | $0.0540 |
| 2018-03-29 | $0.0554 | $0.0618 | $0.0694 | $0.0602 |
| 2018-03-30 | $0.0618 | $0.0515 | $0.0548 | $0.0496000 |
| 2018-03-31 | $0.0515 | $0.0522 | $0.0544 | $0.0512 |
| 2018-04-01 | $0.0522 | $0.0514 | $0.0531 | $0.0486100 |
| 2018-04-02 | $0.0595 | $0.0666 | $0.0773 | $0.0639 |
| 2018-04-03 | $0.0666 | $0.0604 | $0.0612 | $0.0572 |
| 2018-04-04 | $0.0604 | $0.0568 | $0.0621 | $0.0561 |
| 2018-04-05 | $0.0568 | $0.0587 | $0.0600 | $0.0571 |
| 2018-04-06 | $0.0587 | $0.0632 | $0.0654 | $0.0621 |
| 2018-04-07 | $0.0632 | $0.0663 | $0.0679 | $0.0635 |
| 2018-04-08 | $0.0663 | $0.0675 | $0.0683 | $0.0662 |
| 2018-04-09 | $0.0675 | $0.0669 | $0.0710 | $0.0654 |
| 2018-04-10 | $0.0669 | $0.0792 | $0.0798 | $0.0770 |
| 2018-04-11 | $0.0792 | $0.0805 | $0.0807 | $0.0789 |
| 2018-04-12 | $0.0805 | $0.0707 | $0.0718 | $0.0606 |
| 2018-04-13 | $0.0707 | $0.0622 | $0.0648 | $0.0611 |
| 2018-04-14 | $0.0622 | $0.0668 | $0.0683 | $0.0653 |
| 2018-04-15 | $0.0668 | $0.0797 | $0.0802 | $0.0763 |
| 2018-04-16 | $0.0797 | $0.0645 | $0.0673 | $0.0633 |
| 2018-04-17 | $0.0645 | $0.0669 | $0.0691 | $0.0663 |
| 2018-04-18 | $0.0669 | $0.0704 | $0.0709 | $0.0680 |
| 2018-04-19 | $0.0704 | $0.0677 | $0.0678 | $0.0663 |
| 2018-04-20 | $0.0677 | $0.0729 | $0.0734 | $0.0677 |
| 2018-04-21 | $0.0729 | $0.0639 | $0.0647 | $0.0617 |
| 2018-04-22 | $0.0639 | $0.0599 | $0.0614 | $0.0597 |
| 2018-04-23 | $0.0599 | $0.0608 | $0.0612 | $0.0597 |
| 2018-04-24 | $0.0608 | $0.0587 | $0.0592 | $0.0545 |
| 2018-04-25 | $0.0587 | $0.0532 | $0.0586 | $0.0525 |
| 2018-04-26 | $0.0532 | $0.0590 | $0.0592 | $0.0551 |
| 2018-04-27 | $0.0591 | $0.0687 | $0.0722 | $0.0686 |
| 2018-04-28 | $0.0687 | $0.0643 | $0.0649 | $0.0612 |
| 2018-04-29 | $0.0643 | $0.0607 | $0.0616 | $0.0593 |
| 2018-04-30 | $0.0607 | $0.0597 | $0.0610 | $0.0589 |
| 2018-05-01 | $0.0597 | $0.0667 | $0.0680 | $0.0651 |
| 2018-05-02 | $0.0667 | $0.0824 | $0.0828 | $0.0803 |
| 2018-05-03 | $0.0824 | $0.0975 | $0.0982 | $0.0917 |
| 2018-05-04 | $0.0975 | $0.0829 | $0.0837 | $0.0816 |
| 2018-05-05 | $0.0829 | $0.0791 | $0.0801 | $0.0778 |
| 2018-05-06 | $0.0791 | $0.0712 | $0.0733 | $0.0697 |
| 2018-05-07 | $0.0712 | $0.0703 | $0.0725 | $0.0690 |
| 2018-05-08 | $0.0703 | $0.0635 | $0.0654 | $0.0625 |
| 2018-05-09 | $0.0635 | $0.0691 | $0.0695 | $0.0666 |
| 2018-05-10 | $0.0691 | $0.0621 | $0.0645 | $0.0620 |
| 2018-05-11 | $0.0621 | $0.0627 | $0.0673 | $0.0623 |
| 2018-05-12 | $0.0627 | $0.0635 | $0.0647 | $0.0615 |
| 2018-05-13 | $0.0635 | $0.0677 | $0.0682 | $0.0649 |
| 2018-05-14 | $0.0677 | $0.0672 | $0.0688 | $0.0644 |
| 2018-05-15 | $0.0672 | $0.0675 | $0.0704 | $0.0672 |
| 2018-05-16 | $0.0675 | $0.0689 | $0.0702 | $0.0671 |
| 2018-05-17 | $0.0689 | $0.0608 | $0.0638 | $0.0604 |
| 2018-05-18 | $0.0608 | $0.0620 | $0.0623 | $0.0597 |
| 2018-05-19 | $0.0620 | $0.0660 | $0.0672 | $0.0653 |
| 2018-05-20 | $0.0660 | $0.0661 | $0.0665 | $0.0633 |
| 2018-05-21 | $0.0661 | $0.0600 | $0.0612 | $0.0595 |
| 2018-05-22 | $0.0600 | $0.0617 | $0.0651 | $0.0615 |
| 2018-05-23 | $0.0617 | $0.0570 | $0.0610 | $0.0566 |
| 2018-05-24 | $0.0570 | $0.0569 | $0.0580 | $0.0546 |
| 2018-05-25 | $0.0569 | $0.0616 | $0.0631 | $0.0606 |
| 2018-05-26 | $0.0616 | $0.0583 | $0.0604 | $0.0579 |
| 2018-05-27 | $0.0583 | $0.0599 | $0.0604 | $0.0591 |
| 2018-05-28 | $0.0599 | $0.0532 | $0.0557 | $0.0530 |
| 2018-05-29 | $0.0532 | $0.0549 | $0.0554 | $0.0520 |
| 2018-05-30 | $0.0549 | $0.0539 | $0.0552 | $0.0532 |
| 2018-05-31 | $0.0539 | $0.0588 | $0.0597 | $0.0576 |
| 2018-06-01 | $0.0588 | $0.0555 | $0.0561 | $0.0543 |
| 2018-06-02 | $0.0555 | $0.0576 | $0.0580 | $0.0563 |
| 2018-06-03 | $0.0576 | $0.0536 | $0.0540 | $0.0528 |
| 2018-06-04 | $0.0536 | $0.0528 | $0.0546 | $0.0526 |
| 2018-06-05 | $0.0528 | $0.0530 | $0.0533 | $0.0513 |
| 2018-06-06 | $0.0530 | $0.0480400 | $0.0482900 | $0.0470600 |
| 2018-06-07 | $0.0480400 | $0.0412000 | $0.0414900 | $0.0409300 |
| 2018-06-08 | $0.0406600 | $0.0399700 | $0.0404000 | $0.0396100 |
| 2018-06-09 | $0.0399700 | $0.0393700 | $0.0403000 | $0.0392800 |
| 2018-06-10 | $0.0393700 | $0.0336000 | $0.0372700 | $0.0330400 |
| 2018-06-11 | $0.0336000 | $0.0327800 | $0.0329100 | $0.0316700 |
| 2018-06-12 | $0.0327800 | $0.0312100 | $0.0327900 | $0.0307600 |
| 2018-06-13 | $0.0312100 | $0.0419600 | $0.0440400 | $0.0408400 |
| 2018-06-14 | $0.0419600 | $0.0441800 | $0.0446800 | $0.0418000 |
| 2018-06-15 | $0.0441800 | $0.0443900 | $0.0462700 | $0.0442800 |
| 2018-06-16 | $0.0443900 | $0.0426000 | $0.0430300 | $0.0415700 |
| 2018-06-17 | $0.0426000 | $0.0444300 | $0.0453100 | $0.0443500 |
| 2018-06-18 | $0.0444300 | $0.0470000 | $0.0476100 | $0.0448100 |
| 2018-06-19 | $0.0470000 | $0.0540 | $0.0548 | $0.0534 |
| 2018-06-20 | $0.0540 | $0.0571 | $0.0575 | $0.0555 |
| 2018-06-21 | $0.0573 | $0.0568 | $0.0574 | $0.0565 |
| 2018-06-22 | $0.0568 | $0.0511 | $0.0569 | $0.0502 |
| 2018-06-23 | $0.0511 | $0.0537 | $0.0544 | $0.0525 |
| 2018-06-24 | $0.0537 | $0.0536 | $0.0544 | $0.0503 |
| 2018-06-25 | $0.0536 | $0.0545 | $0.0552 | $0.0530 |
| 2018-06-26 | $0.0545 | $0.0408500 | $0.0421800 | $0.0407100 |
| 2018-06-27 | $0.0408800 | $0.0412100 | $0.0415500 | $0.0404100 |
| 2018-06-28 | $0.0412100 | $0.0394000 | $0.0414200 | $0.0392100 |
| 2018-06-29 | $0.0393900 | $0.0416300 | $0.0421800 | $0.0390100 |
| 2018-06-30 | $0.0416300 | $0.0428500 | $0.0436400 | $0.0415700 |
| 2018-07-01 | $0.0428500 | $0.0500 | $0.0507 | $0.0494100 |
| 2018-07-02 | $0.0500 | $0.0497500 | $0.0502 | $0.0416400 |
| 2018-07-03 | $0.0497600 | $0.0485600 | $0.0497600 | $0.0482900 |
| 2018-07-04 | $0.0485500 | $0.0539 | $0.0554 | $0.0524 |
| 2018-07-05 | $0.0539 | $0.0471800 | $0.0483100 | $0.0465600 |
| 2018-07-06 | $0.0471800 | $0.0539 | $0.0541 | $0.0527 |
| 2018-07-07 | $0.0539 | $0.0495400 | $0.0499500 | $0.0477800 |
| 2018-07-08 | $0.0495400 | $0.0491700 | $0.0497200 | $0.0489900 |
| 2018-07-09 | $0.0491700 | $0.0490200 | $0.0500000 | $0.0487000 |
| 2018-07-10 | $0.0490200 | $0.0465400 | $0.0493300 | $0.0463300 |
| 2018-07-11 | $0.0465400 | $0.0471900 | $0.0472700 | $0.0464500 |
| 2018-07-12 | $0.0471900 | $0.0507 | $0.0518 | $0.0492800 |
| 2018-07-13 | $0.0507 | $0.0505 | $0.0514 | $0.0496700 |
| 2018-07-14 | $0.0505 | $0.0512 | $0.0517 | $0.0505 |
| 2018-07-15 | $0.0512 | $0.0519 | $0.0522 | $0.0510 |
| 2018-07-16 | $0.0454400 | $0.0471800 | $0.0473300 | $0.0444500 |
| 2018-07-17 | $0.0471800 | $0.0513 | $0.0523 | $0.0467400 |
| 2018-07-18 | $0.0513 | $0.0517 | $0.0531 | $0.0508 |
| 2018-07-19 | $0.0517 | $0.0523 | $0.0530 | $0.0510 |
| 2018-07-20 | $0.0523 | $0.0513 | $0.0537 | $0.0510 |
| 2018-07-21 | $0.0513 | $0.0462800 | $0.0465800 | $0.0451300 |
| 2018-07-22 | $0.0462800 | $0.0462400 | $0.0473100 | $0.0459100 |
| 2018-07-23 | $0.0462400 | $0.0482400 | $0.0487400 | $0.0461000 |
| 2018-07-24 | $0.0482400 | $0.0525 | $0.0530 | $0.0480800 |
| 2018-07-25 | $0.0525 | $0.0411000 | $0.0426600 | $0.0405500 |
| 2018-07-26 | $0.0411000 | $0.0399200 | $0.0417600 | $0.0395500 |
| 2018-07-27 | $0.0399200 | $0.0411600 | $0.0416400 | $0.0392700 |
| 2018-07-28 | $0.0411600 | $0.0449400 | $0.0449800 | $0.0440600 |
| 2018-07-29 | $0.0449400 | $0.0448600 | $0.0452700 | $0.0443500 |
| 2018-07-30 | $0.0448600 | $0.0415300 | $0.0420300 | $0.0399700 |
| 2018-07-31 | $0.0415300 | $0.0399900 | $0.0422700 | $0.0396200 |
| 2018-08-01 | $0.0400000 | $0.0393500 | $0.0401200 | $0.0385100 |
| 2018-08-02 | $0.0393500 | $0.0389900 | $0.0398800 | $0.0386200 |
| 2018-08-03 | $0.0389900 | $0.0383500 | $0.0389900 | $0.0377200 |
| 2018-08-04 | $0.0383500 | $0.0393000 | $0.0419500 | $0.0388600 |
| 2018-08-05 | $0.0393000 | $0.0394400 | $0.0397200 | $0.0386300 |
| 2018-08-06 | $0.0394400 | $0.0389000 | $0.0401000 | $0.0383900 |
| 2018-08-07 | $0.0389000 | $0.0376500 | $0.0400400 | $0.0374400 |
| 2018-08-08 | $0.0376500 | $0.0352000 | $0.0376500 | $0.0343400 |
| 2018-08-09 | $0.0352000 | $0.0366400 | $0.0371300 | $0.0346900 |
| 2018-08-10 | $0.0366400 | $0.0339100 | $0.0362700 | $0.0332000 |
| 2018-08-11 | $0.0339000 | $0.0344000 | $0.0357500 | $0.0331400 |
| 2018-08-12 | $0.0344000 | $0.0383200 | $0.0392900 | $0.0374300 |
| 2018-08-13 | $0.0383100 | $0.0379500 | $0.0396600 | $0.0373100 |
| 2018-08-14 | $0.0379500 | $0.0357700 | $0.0361600 | $0.0340000 |
| 2018-08-15 | $0.0357700 | $0.0362000 | $0.0382000 | $0.0357400 |
| 2018-08-16 | $0.0362000 | $0.0364900 | $0.0373800 | $0.0358700 |
| 2018-08-17 | $0.0364900 | $0.0380300 | $0.0380500 | $0.0363500 |
| 2018-08-18 | $0.0380300 | $0.0369600 | $0.0382100 | $0.0364800 |
| 2018-08-19 | $0.0369600 | $0.0335500 | $0.0338500 | $0.0326700 |
| 2018-08-20 | $0.0335500 | $0.0323500 | $0.0337300 | $0.0322400 |
| 2018-08-21 | $0.0313500 | $0.0324600 | $0.0325300 | $0.0313000 |
| 2018-08-22 | $0.0331700 | $0.0315100 | $0.0341100 | $0.0310100 |
| 2018-08-23 | $0.0315100 | $0.0323700 | $0.0325500 | $0.0314700 |
| 2018-08-24 | $0.0323700 | $0.0337500 | $0.0338900 | $0.0326000 |
| 2018-08-25 | $0.0337500 | $0.0339500 | $0.0342500 | $0.0336200 |
| 2018-08-26 | $0.0339500 | $0.0323300 | $0.0326800 | $0.0316900 |
| 2018-08-27 | $0.0323300 | $0.0339600 | $0.0341000 | $0.0327700 |
| 2018-08-28 | $0.0339600 | $0.0337500 | $0.0339700 | $0.0327400 |
| 2018-08-29 | $0.0337500 | $0.0342000 | $0.0346200 | $0.0336800 |
| 2018-08-30 | $0.0342000 | $0.0339400 | $0.0343000 | $0.0330700 |
| 2018-08-31 | $0.0339400 | $0.0340800 | $0.0344200 | $0.0334800 |
| 2018-09-01 | $0.0340800 | $0.0325600 | $0.0328700 | $0.0317600 |
| 2018-09-02 | $0.0325600 | $0.0265800 | $0.0268800 | $0.0260100 |
| 2018-09-03 | $0.0265800 | $0.0264600 | $0.0267600 | $0.0262300 |
| 2018-09-04 | $0.0264600 | $0.0268300 | $0.0270000 | $0.0263800 |
| 2018-09-05 | $0.0268300 | $0.0244100 | $0.0269400 | $0.0243700 |
| 2018-09-06 | $0.0244100 | $0.0237200 | $0.0244900 | $0.0229100 |
| 2018-09-07 | $0.0237200 | $0.0267400 | $0.0273100 | $0.0264600 |
| 2018-09-08 | $0.0267400 | $0.0258500 | $0.0270200 | $0.0255800 |
| 2018-09-09 | $0.0258500 | $0.0252500 | $0.0260600 | $0.0248900 |
| 2018-09-10 | $0.0252500 | $0.0244100 | $0.0245900 | $0.0241200 |
| 2018-09-11 | $0.0244100 | $0.0254300 | $0.0259200 | $0.0250400 |
| 2018-09-12 | $0.0243000 | $0.0231900 | $0.0232700 | $0.0227200 |
| 2018-09-13 | $0.0231900 | $0.0200600 | $0.0201900 | $0.0195800 |
| 2018-09-14 | $0.0200600 | $0.0200400 | $0.0203700 | $0.0197600 |
| 2018-09-15 | $0.0200400 | $0.0243900 | $0.0245800 | $0.0242100 |
| 2018-09-16 | $0.0243900 | $0.0243200 | $0.0244000 | $0.0239500 |
| 2018-09-17 | $0.0243200 | $0.0229800 | $0.0240000 | $0.0228200 |
| 2018-09-18 | $0.0229800 | $0.0221500 | $0.0223100 | $0.0217700 |
| 2018-09-19 | $0.0221500 | $0.0227800 | $0.0232200 | $0.0218300 |
| 2018-09-20 | $0.0227800 | $0.0218600 | $0.0220100 | $0.0213700 |
| 2018-09-21 | $0.0218600 | $0.0310400 | $0.0311400 | $0.0298400 |
| 2018-09-22 | $0.0310400 | $0.0248500 | $0.0252900 | $0.0245400 |
| 2018-09-23 | $0.0248500 | $0.0314400 | $0.0317400 | $0.0312500 |
| 2018-09-24 | $0.0314400 | $0.0328500 | $0.0335200 | $0.0327200 |
| 2018-09-25 | $0.0328500 | $0.0451900 | $0.0462200 | $0.0444600 |
| 2018-09-26 | $0.0451900 | $0.0469800 | $0.0475700 | $0.0464100 |
| 2018-09-27 | $0.0469800 | $0.0468700 | $0.0472000 | $0.0451100 |
| 2018-09-28 | $0.0468700 | $0.0454500 | $0.0466200 | $0.0448400 |
| 2018-09-29 | $0.0454500 | $0.0452400 | $0.0454500 | $0.0443500 |
| 2018-09-30 | $0.0452400 | $0.0453700 | $0.0461800 | $0.0448200 |
| 2018-10-01 | $0.0453700 | $0.0431300 | $0.0435700 | $0.0425800 |
| 2018-10-02 | $0.0431300 | $0.0343900 | $0.0348800 | $0.0341400 |
| 2018-10-03 | $0.0343900 | $0.0390200 | $0.0392900 | $0.0386400 |
| 2018-10-04 | $0.0390200 | $0.0395400 | $0.0398000 | $0.0389900 |
| 2018-10-05 | $0.0395500 | $0.0358800 | $0.0361600 | $0.0354200 |
| 2018-10-06 | $0.0358800 | $0.0396100 | $0.0398900 | $0.0394500 |
| 2018-10-07 | $0.0396100 | $0.0396700 | $0.0398000 | $0.0392800 |
| 2018-10-08 | $0.0396700 | $0.0393000 | $0.0395900 | $0.0388000 |
| 2018-10-09 | $0.0393000 | $0.0391900 | $0.0393400 | $0.0389400 |
| 2018-10-10 | $0.0391900 | $0.0382400 | $0.0385400 | $0.0376900 |
| 2018-10-11 | $0.0382400 | $0.0373800 | $0.0396200 | $0.0371600 |
| 2018-10-12 | $0.0373800 | $0.0376300 | $0.0379100 | $0.0371700 |
| 2018-10-13 | $0.0376400 | $0.0377300 | $0.0378100 | $0.0375600 |
| 2018-10-14 | $0.0377300 | $0.0383600 | $0.0387800 | $0.0381700 |
| 2018-10-15 | $0.0383600 | $0.0398100 | $0.0435500 | $0.0375900 |
| 2018-10-16 | $0.0398100 | $0.0350900 | $0.0358400 | $0.0348900 |
| 2018-10-17 | $0.0350900 | $0.0350400 | $0.0351200 | $0.0347100 |
| 2018-10-18 | $0.0350500 | $0.0345800 | $0.0352600 | $0.0343500 |
| 2018-10-19 | $0.0345900 | $0.0331900 | $0.0333600 | $0.0330900 |
| 2018-10-20 | $0.0331900 | $0.0334300 | $0.0342200 | $0.0329400 |
| 2018-10-21 | $0.0334300 | $0.0335300 | $0.0337700 | $0.0333400 |
| 2018-10-22 | $0.0335300 | $0.0333900 | $0.0336400 | $0.0332700 |
| 2018-10-23 | $0.0333900 | $0.0333200 | $0.0334600 | $0.0331600 |
| 2018-10-24 | $0.0333200 | $0.0333500 | $0.0336700 | $0.0333000 |
| 2018-10-25 | $0.0333500 | $0.0324400 | $0.0326200 | $0.0322900 |
| 2018-10-26 | $0.0324400 | $0.0300300 | $0.0302900 | $0.0299500 |
| 2018-10-27 | $0.0300300 | $0.0300900 | $0.0301300 | $0.0299700 |
| 2018-10-28 | $0.0300900 | $0.0300900 | $0.0301500 | $0.0299700 |
| 2018-10-29 | $0.0300900 | $0.0293600 | $0.0301500 | $0.0292100 |
| 2018-10-30 | $0.0293600 | $0.0352700 | $0.0354400 | $0.0351400 |
| 2018-10-31 | $0.0352700 | $0.0354600 | $0.0357300 | $0.0348900 |
| 2018-11-01 | $0.0354600 | $0.0356700 | $0.0357900 | $0.0353400 |
| 2018-11-02 | $0.0356700 | $0.0357500 | $0.0358900 | $0.0356200 |
| 2018-11-03 | $0.0357500 | $0.0356400 | $0.0357700 | $0.0354200 |
| 2018-11-04 | $0.0356400 | $0.0388000 | $0.0389900 | $0.0381100 |
| 2018-11-05 | $0.0388000 | $0.0415000 | $0.0417700 | $0.0413200 |
| 2018-11-06 | $0.0415000 | $0.0381000 | $0.0381200 | $0.0377100 |
| 2018-11-07 | $0.0381000 | $0.0383900 | $0.0385900 | $0.0380800 |
| 2018-11-08 | $0.0384000 | $0.0353200 | $0.0358500 | $0.0352800 |
| 2018-11-09 | $0.0353200 | $0.0359700 | $0.0364200 | $0.0358300 |
| 2018-11-10 | $0.0359700 | $0.0360800 | $0.0362100 | $0.0359600 |
| 2018-11-11 | $0.0360800 | $0.0362700 | $0.0363000 | $0.0358100 |
| 2018-11-12 | $0.0362700 | $0.0364700 | $0.0368100 | $0.0363300 |
| 2018-11-13 | $0.0364700 | $0.0354400 | $0.0357200 | $0.0353000 |
| 2018-11-14 | $0.0354400 | $0.0320900 | $0.0356400 | $0.0305800 |
| 2018-11-15 | $0.0320900 | $0.0304400 | $0.0310800 | $0.0285700 |
| 2018-11-16 | $0.0304400 | $0.0301700 | $0.0306500 | $0.0296300 |
| 2018-11-17 | $0.0301700 | $0.0300700 | $0.0302500 | $0.0298300 |
| 2018-11-18 | $0.0300700 | $0.0280800 | $0.0285100 | $0.0278400 |
| 2018-11-19 | $0.0280800 | $0.0201000 | $0.0234700 | $0.0198800 |
| 2018-11-20 | $0.0201000 | $0.0227000 | $0.0253100 | $0.0213000 |
| 2018-11-21 | $0.0227000 | $0.0252200 | $0.0257500 | $0.0236900 |
| 2018-11-22 | $0.0252200 | $0.0254900 | $0.0273800 | $0.0253500 |
| 2018-11-23 | $0.0254900 | $0.0256300 | $0.0260700 | $0.0245300 |
| 2018-11-24 | $0.0256300 | $0.0227400 | $0.0261500 | $0.0220700 |
| 2018-11-25 | $0.0227400 | $0.0228600 | $0.0237900 | $0.0202700 |
| 2018-11-26 | $0.0228700 | $0.0210400 | $0.0229300 | $0.0200100 |
| 2018-11-27 | $0.0210400 | $0.0212600 | $0.0215700 | $0.0200900 |
| 2018-11-28 | $0.0212600 | $0.0250700 | $0.0258600 | $0.0224800 |
| 2018-11-29 | $0.0250700 | $0.0252100 | $0.0261300 | $0.0242900 |
| 2018-11-30 | $0.0252100 | $0.0235800 | $0.0254700 | $0.0230300 |
| 2018-12-01 | $0.0235800 | $0.0246800 | $0.0253400 | $0.0231800 |
| 2018-12-02 | $0.0246800 | $0.0243700 | $0.0253900 | $0.0239800 |
| 2018-12-03 | $0.0243700 | $0.0227600 | $0.0244500 | $0.0223200 |
| 2018-12-04 | $0.0227600 | $0.0210500 | $0.0217600 | $0.0201000 |
| 2018-12-05 | $0.0210500 | $0.0195500 | $0.0207200 | $0.0194500 |
| 2018-12-06 | $0.0195500 | $0.0204900 | $0.0228300 | $0.0203900 |
| 2018-12-07 | $0.0204900 | $0.0181600 | $0.0189900 | $0.0172500 |
| 2018-12-08 | $0.0181600 | $0.0183100 | $0.0190600 | $0.0174300 |
| 2018-12-09 | $0.0183100 | $0.0190100 | $0.0196700 | $0.0181800 |
| 2018-12-10 | $0.0190100 | $0.0175400 | $0.0184500 | $0.0172900 |
| 2018-12-11 | $0.0175400 | $0.0172100 | $0.0176300 | $0.0169500 |
| 2018-12-12 | $0.0172100 | $0.0174600 | $0.0177600 | $0.0169400 |
| 2018-12-13 | $0.0174600 | $0.0166200 | $0.0175700 | $0.0164600 |
| 2018-12-14 | $0.0166200 | $0.0170200 | $0.0175300 | $0.0167300 |
| 2018-12-15 | $0.0170200 | $0.0162600 | $0.0164600 | $0.0159400 |
| 2018-12-16 | $0.0162600 | $0.0169000 | $0.0172300 | $0.0167500 |
| 2018-12-17 | $0.0169000 | $0.0187300 | $0.0192200 | $0.0171000 |
| 2018-12-18 | $0.0187300 | $0.0192900 | $0.0193500 | $0.0180700 |
| 2018-12-19 | $0.0192900 | $0.0193900 | $0.0206000 | $0.0191700 |
| 2018-12-20 | $0.0193900 | $0.0165500 | $0.0169000 | $0.0148500 |
| 2018-12-21 | $0.0165500 | $0.0156000 | $0.0169900 | $0.0153200 |
| 2018-12-22 | $0.0169600 | $0.0188100 | $0.0188800 | $0.0179000 |
| 2018-12-23 | $0.0188100 | $0.0188000 | $0.0193100 | $0.0186300 |
| 2018-12-24 | $0.0188000 | $0.0188200 | $0.0198400 | $0.0184700 |
| 2018-12-25 | $0.0188200 | $0.0184800 | $0.0197400 | $0.0180000 |
| 2018-12-26 | $0.0184800 | $0.0188600 | $0.0192300 | $0.0183600 |
| 2018-12-27 | $0.0188600 | $0.0178700 | $0.0190600 | $0.0177500 |
| 2018-12-28 | $0.0178700 | $0.0208400 | $0.0211600 | $0.0191600 |
| 2018-12-29 | $0.0208400 | $0.0200500 | $0.0211400 | $0.0199300 |
| 2018-12-30 | $0.0200500 | $0.0205700 | $0.0207200 | $0.0198600 |
| 2018-12-31 | $0.0205700 | $0.0181000 | $0.0188600 | $0.0178800 |
| 2019-01-01 | $0.0181000 | $0.0187400 | $0.0190200 | $0.0178600 |
| 2019-01-02 | $0.0187400 | $0.0238100 | $0.0239800 | $0.0230000 |
| 2019-01-03 | $0.0238100 | $0.0220900 | $0.0228400 | $0.0217700 |
| 2019-01-04 | $0.0220900 | $0.0223100 | $0.0224700 | $0.0218000 |
| 2019-01-05 | $0.0223100 | $0.0222100 | $0.0226200 | $0.0221200 |
| 2019-01-06 | $0.0222100 | $0.0215800 | $0.0218000 | $0.0201400 |
| 2019-01-07 | $0.0215800 | $0.0147400 | $0.0150400 | $0.0145600 |
| 2019-01-08 | $0.0147400 | $0.0147100 | $0.0151300 | $0.0145200 |
| 2019-01-09 | $0.0147100 | $0.0147400 | $0.0149000 | $0.0146100 |
| 2019-01-10 | $0.0147400 | $0.0213100 | $0.0237300 | $0.0211000 |
| 2019-01-11 | $0.0213100 | $0.0211000 | $0.0214500 | $0.0207900 |
| 2019-01-12 | $0.0211000 | $0.0215500 | $0.0217100 | $0.0212300 |
| 2019-01-13 | $0.0215500 | $0.0208800 | $0.0216100 | $0.0207500 |
| 2019-01-14 | $0.0208800 | $0.0199600 | $0.0202100 | $0.0191100 |
| 2019-01-15 | $0.0199600 | $0.0190500 | $0.0195900 | $0.0188900 |
| 2019-01-16 | $0.0190500 | $0.0191700 | $0.0194800 | $0.0190000 |
| 2019-01-17 | $0.0191700 | $0.0192000 | $0.0192500 | $0.0186900 |
| 2019-01-18 | $0.0192000 | $0.0193700 | $0.0195700 | $0.0192200 |
| 2019-01-19 | $0.0193700 | $0.0190200 | $0.0193800 | $0.0185800 |
| 2019-01-20 | $0.0190200 | $0.0182000 | $0.0191500 | $0.0180000 |
| 2019-01-21 | $0.0182000 | $0.0195400 | $0.0196900 | $0.0193400 |
| 2019-01-22 | $0.0195400 | $0.0197000 | $0.0198900 | $0.0190000 |
| 2019-01-23 | $0.0197000 | $0.0191100 | $0.0194300 | $0.0189600 |
| 2019-01-24 | $0.0191100 | $0.0190400 | $0.0191300 | $0.0187600 |
| 2019-01-25 | $0.0190400 | $0.0186700 | $0.0187900 | $0.0184400 |
| 2019-01-26 | $0.0186700 | $0.0187400 | $0.0191500 | $0.0186400 |
| 2019-01-27 | $0.0187400 | $0.0205000 | $0.0207300 | $0.0201900 |
| 2019-01-28 | $0.0205000 | $0.0196200 | $0.0202600 | $0.0193300 |
| 2019-01-29 | $0.0196200 | $0.0190100 | $0.0192600 | $0.0187300 |
| 2019-01-30 | $0.0190100 | $0.0219500 | $0.0220800 | $0.0215000 |
| 2019-01-31 | $0.0219500 | $0.0226000 | $0.0230300 | $0.0225200 |
| 2019-02-01 | $0.0226000 | $0.0215000 | $0.0216000 | $0.0211100 |
| 2019-02-02 | $0.0215000 | $0.0214700 | $0.0215400 | $0.0210600 |
| 2019-02-03 | $0.0214700 | $0.0211100 | $0.0215100 | $0.0209600 |
| 2019-02-04 | $0.0211100 | $0.0207200 | $0.0209600 | $0.0207100 |
| 2019-02-05 | $0.0207200 | $0.0207500 | $0.0207600 | $0.0205600 |
| 2019-02-06 | $0.0207500 | $0.0203400 | $0.0207200 | $0.0201400 |
| 2019-02-07 | $0.0203400 | $0.0202200 | $0.0204100 | $0.0201800 |
| 2019-02-08 | $0.0202200 | $0.0219200 | $0.0223700 | $0.0201500 |
| 2019-02-09 | $0.0219200 | $0.0218800 | $0.0220100 | $0.0216600 |
| 2019-02-10 | $0.0218800 | $0.0196000 | $0.0196300 | $0.0192100 |
| 2019-02-11 | $0.0196000 | $0.0212300 | $0.0216900 | $0.0212200 |
| 2019-02-12 | $0.0212300 | $0.0212700 | $0.0214500 | $0.0210200 |
| 2019-02-13 | $0.0212700 | $0.0212000 | $0.0215000 | $0.0211100 |
| 2019-02-14 | $0.0212000 | $0.0227200 | $0.0229100 | $0.0225800 |
| 2019-02-15 | $0.0227200 | $0.0225300 | $0.0228300 | $0.0224200 |
| 2019-02-16 | $0.0225300 | $0.0226800 | $0.0228200 | $0.0225200 |
| 2019-02-17 | $0.0226800 | $0.0229400 | $0.0231600 | $0.0225500 |
| 2019-02-18 | $0.0229400 | $0.0238700 | $0.0241100 | $0.0223300 |
| 2019-02-19 | $0.0238700 | $0.0230700 | $0.0235800 | $0.0228300 |
| 2019-02-20 | $0.0230700 | $0.0228900 | $0.0230000 | $0.0224600 |
| 2019-02-21 | $0.0228900 | $0.0226400 | $0.0231500 | $0.0224300 |
| 2019-02-22 | $0.0226400 | $0.0229500 | $0.0230200 | $0.0225700 |
| 2019-02-23 | $0.0229500 | $0.0238600 | $0.0241100 | $0.0227000 |
| 2019-02-24 | $0.0238600 | $0.0209300 | $0.0234300 | $0.0208400 |
| 2019-02-25 | $0.0209300 | $0.0213400 | $0.0215600 | $0.0209300 |
| 2019-02-26 | $0.0213400 | $0.0211900 | $0.0213800 | $0.0210500 |
| 2019-02-27 | $0.0211900 | $0.0220600 | $0.0221900 | $0.0213100 |
| 2019-02-28 | $0.0220600 | $0.0210300 | $0.0215000 | $0.0208900 |
| 2019-03-01 | $0.0210300 | $0.0208000 | $0.0209900 | $0.0207600 |
| 2019-03-02 | $0.0208000 | $0.0202100 | $0.0202300 | $0.0199400 |
| 2019-03-03 | $0.0202100 | $0.0200500 | $0.0202700 | $0.0199300 |
| 2019-03-04 | $0.0196300 | $0.0177600 | $0.0182400 | $0.0176400 |
| 2019-03-05 | $0.0177600 | $0.0236300 | $0.0237500 | $0.0226900 |
| 2019-03-06 | $0.0236300 | $0.0222800 | $0.0225200 | $0.0220800 |
| 2019-03-07 | $0.0222800 | $0.0220500 | $0.0222200 | $0.0218900 |
| 2019-03-08 | $0.0220500 | $0.0205800 | $0.0209200 | $0.0202400 |
| 2019-03-09 | $0.0205800 | $0.0232100 | $0.0233700 | $0.0227000 |
| 2019-03-10 | $0.0232100 | $0.0223200 | $0.0224300 | $0.0221400 |
| 2019-03-11 | $0.0223200 | $0.0215400 | $0.0219200 | $0.0214000 |
| 2019-03-12 | $0.0215400 | $0.0234100 | $0.0235100 | $0.0230400 |
| 2019-03-13 | $0.0234100 | $0.0238500 | $0.0239700 | $0.0237000 |
| 2019-03-14 | $0.0238500 | $0.0215800 | $0.0218100 | $0.0212700 |
| 2019-03-15 | $0.0215800 | $0.0218300 | $0.0218800 | $0.0215500 |
| 2019-03-16 | $0.0218300 | $0.0246500 | $0.0249000 | $0.0240200 |
| 2019-03-17 | $0.0246500 | $0.0220300 | $0.0222100 | $0.0218800 |
| 2019-03-18 | $0.0220300 | $0.0233300 | $0.0236300 | $0.0231900 |
| 2019-03-19 | $0.0233300 | $0.0211700 | $0.0212100 | $0.0209000 |
| 2019-03-20 | $0.0211700 | $0.0213400 | $0.0213800 | $0.0210200 |
| 2019-03-21 | $0.0213400 | $0.0215400 | $0.0220000 | $0.0213100 |
| 2019-03-22 | $0.0215400 | $0.0210400 | $0.0211400 | $0.0209600 |
| 2019-03-23 | $0.0210400 | $0.0210800 | $0.0211400 | $0.0209500 |
| 2019-03-24 | $0.0210800 | $0.0242000 | $0.0243000 | $0.0240600 |
| 2019-03-25 | $0.0242000 | $0.0237800 | $0.0242700 | $0.0235600 |
| 2019-03-26 | $0.0237800 | $0.0238900 | $0.0239000 | $0.0236500 |
| 2019-03-27 | $0.0238900 | $0.0245200 | $0.0245700 | $0.0238300 |
| 2019-03-28 | $0.0245200 | $0.0244600 | $0.0245200 | $0.0243300 |
| 2019-03-29 | $0.0244600 | $0.0249100 | $0.0249800 | $0.0244300 |
| 2019-03-30 | $0.0249100 | $0.0233500 | $0.0235100 | $0.0230600 |
| 2019-03-31 | $0.0233500 | $0.0233200 | $0.0234100 | $0.0232400 |
| 2019-04-01 | $0.0233200 | $0.0235400 | $0.0236100 | $0.0231500 |
| 2019-04-02 | $0.0235400 | $0.0233600 | $0.0243000 | $0.0197400 |
| 2019-04-03 | $0.0233600 | $0.0177700 | $0.0190500 | $0.0172500 |
| 2019-04-04 | $0.0177700 | $0.0245700 | $0.0253600 | $0.0240000 |
| 2019-04-05 | $0.0245700 | $0.0252400 | $0.0253700 | $0.0244900 |
| 2019-04-06 | $0.0252400 | $0.0252900 | $0.0262000 | $0.0246900 |
| 2019-04-07 | $0.0252900 | $0.0260100 | $0.0263300 | $0.0252200 |
| 2019-04-08 | $0.0260100 | $0.0264700 | $0.0267400 | $0.0257100 |
| 2019-04-09 | $0.0264700 | $0.0230900 | $0.0235100 | $0.0229100 |
| 2019-04-10 | $0.0230900 | $0.0236100 | $0.0242500 | $0.0229900 |
| 2019-04-11 | $0.0236100 | $0.0180700 | $0.0191300 | $0.0178600 |
| 2019-04-12 | $0.0180700 | $0.0190000 | $0.0191400 | $0.0184300 |
| 2019-04-13 | $0.0190000 | $0.0202200 | $0.0204100 | $0.0201200 |
| 2019-04-14 | $0.0202200 | $0.0205600 | $0.0206400 | $0.0200200 |
| 2019-04-15 | $0.0205600 | $0.0200500 | $0.0206800 | $0.0197800 |
| 2019-04-16 | $0.0200500 | $0.0204300 | $0.0205100 | $0.0197100 |
| 2019-04-17 | $0.0204300 | $0.0205300 | $0.0206600 | $0.0203500 |
| 2019-04-18 | $0.0205300 | $0.0207400 | $0.0208500 | $0.0205100 |
| 2019-04-19 | $0.0207400 | $0.0207600 | $0.0209800 | $0.0204300 |
| 2019-04-20 | $0.0207600 | $0.0186400 | $0.0187800 | $0.0184600 |
| 2019-04-21 | $0.0186400 | $0.0205900 | $0.0207500 | $0.0203000 |
| 2019-04-22 | $0.0205900 | $0.0179600 | $0.0181300 | $0.0175300 |
| 2019-04-23 | $0.0179600 | $0.0201100 | $0.0204300 | $0.0195000 |
| 2019-04-24 | $0.0201100 | $0.0179500 | $0.0185300 | $0.0177400 |
| 2019-04-25 | $0.0179500 | $0.0167800 | $0.0179500 | $0.0163500 |
| 2019-04-26 | $0.0167800 | $0.0170100 | $0.0174300 | $0.0165900 |
| 2019-04-27 | $0.0170100 | $0.0170000 | $0.0171700 | $0.0168800 |
| 2019-04-28 | $0.0170100 | $0.0167700 | $0.0169000 | $0.0165900 |
| 2019-04-29 | $0.0167700 | $0.0149800 | $0.0151600 | $0.0147700 |
| 2019-04-30 | $0.0149800 | $0.0153000 | $0.0153600 | $0.0149400 |
| 2019-05-01 | $0.0153000 | $0.0133100 | $0.0133800 | $0.0132100 |
| 2019-05-02 | $0.0133100 | $0.0137000 | $0.0137700 | $0.0134100 |
| 2019-05-03 | $0.0137000 | $0.0151300 | $0.0155000 | $0.0144200 |
| 2019-05-04 | $0.0151300 | $0.0142500 | $0.0144000 | $0.0136500 |
| 2019-05-05 | $0.0142500 | $0.0144900 | $0.0146200 | $0.0142700 |
| 2019-05-06 | $0.0144900 | $0.0138000 | $0.0139800 | $0.0135500 |
| 2019-05-07 | $0.0138000 | $0.0141400 | $0.0146600 | $0.0139700 |
| 2019-05-08 | $0.0141400 | $0.0145800 | $0.0146600 | $0.0139800 |
| 2019-05-09 | $0.0145800 | $0.0137000 | $0.0137500 | $0.0132900 |
| 2019-05-10 | $0.0137000 | $0.0135400 | $0.0137300 | $0.0130600 |
| 2019-05-11 | $0.0135400 | $0.0129400 | $0.0133100 | $0.0114400 |
| 2019-05-12 | $0.0129400 | $0.0127000 | $0.0137300 | $0.0123600 |
| 2019-05-13 | $0.0127000 | $0.0135100 | $0.0140600 | $0.0118900 |
| 2019-05-14 | $0.0135100 | $0.0147600 | $0.0153500 | $0.0141200 |
| 2019-05-15 | $0.0147600 | $0.0136700 | $0.0138000 | $0.0131100 |
| 2019-05-16 | $0.0136700 | $0.0126800 | $0.0134500 | $0.0123600 |
| 2019-05-17 | $0.0126800 | $0.0134200 | $0.0144300 | $0.0121400 |
| 2019-05-18 | $0.0134200 | $0.0137300 | $0.0141600 | $0.0136300 |
| 2019-05-19 | $0.0137300 | $0.0153200 | $0.0154900 | $0.0135700 |
| 2019-05-20 | $0.0153200 | $0.0145600 | $0.0149100 | $0.0138200 |
| 2019-05-21 | $0.0145600 | $0.0143100 | $0.0145800 | $0.0140500 |
| 2019-05-22 | $0.0143100 | $0.0135000 | $0.0142200 | $0.0133300 |
| 2019-05-23 | $0.0135000 | $0.0149700 | $0.0151500 | $0.0142100 |
| 2019-05-24 | $0.0149700 | $0.0163900 | $0.0167400 | $0.0159900 |
| 2019-05-25 | $0.0163900 | $0.0150700 | $0.0152200 | $0.0148600 |
| 2019-05-26 | $0.0150700 | $0.0164900 | $0.0165900 | $0.0149200 |
| 2019-05-27 | $0.0164900 | $0.0164300 | $0.0167000 | $0.0162100 |
| 2019-05-28 | $0.0164300 | $0.0176100 | $0.0178100 | $0.0173000 |
| 2019-05-29 | $0.0176100 | $0.0176800 | $0.0178700 | $0.0172300 |
| 2019-05-30 | $0.0176800 | $0.0172100 | $0.0188600 | $0.0167000 |
| 2019-05-31 | $0.0172100 | $0.0160800 | $0.0161100 | $0.0152600 |
| 2019-06-01 | $0.0160800 | $0.0175400 | $0.0176700 | $0.0173400 |
| 2019-06-02 | $0.0175400 | $0.0178300 | $0.0179900 | $0.0174400 |
| 2019-06-03 | $0.0178300 | $0.0163900 | $0.0176600 | $0.0163100 |
| 2019-06-04 | $0.0163900 | $0.0158200 | $0.0167200 | $0.0153800 |
| 2019-06-05 | $0.0158200 | $0.0146500 | $0.0148800 | $0.0142700 |
| 2019-06-06 | $0.0146500 | $0.0156100 | $0.0157400 | $0.0149400 |
| 2019-06-07 | $0.0156100 | $0.0163300 | $0.0165800 | $0.0158500 |
| 2019-06-08 | $0.0163300 | $0.0151500 | $0.0153900 | $0.0148900 |
| 2019-06-09 | $0.0151500 | $0.0159000 | $0.0165700 | $0.0156700 |
| 2019-06-10 | $0.0159000 | $0.0170000 | $0.0170900 | $0.0159700 |
| 2019-06-11 | $0.0170000 | $0.0164700 | $0.0167400 | $0.0160700 |
| 2019-06-12 | $0.0164700 | $0.0163500 | $0.0165000 | $0.0156700 |
| 2019-06-13 | $0.0163500 | $0.0166400 | $0.0168200 | $0.0162700 |
| 2019-06-14 | $0.0166400 | $0.0166100 | $0.0166600 | $0.0156200 |
| 2019-06-15 | $0.0166100 | $0.0169100 | $0.0170100 | $0.0164700 |
| 2019-06-16 | $0.0169100 | $0.0158000 | $0.0165000 | $0.0154900 |
| 2019-06-17 | $0.0158000 | $0.0164300 | $0.0166700 | $0.0158000 |
| 2019-06-18 | $0.0164300 | $0.0159800 | $0.0164700 | $0.0157400 |
| 2019-06-19 | $0.0159800 | $0.0163300 | $0.0163900 | $0.0159200 |
| 2019-06-20 | $0.0163300 | $0.0167800 | $0.0169000 | $0.0162300 |
| 2019-06-21 | $0.0167800 | $0.0182900 | $0.0183100 | $0.0170700 |
| 2019-06-22 | $0.0182900 | $0.0191300 | $0.0200600 | $0.0180500 |
| 2019-06-23 | $0.0191300 | $0.0181300 | $0.0188500 | $0.0175600 |
| 2019-06-24 | $0.0181300 | $0.0170000 | $0.0171000 | $0.0162600 |
| 2019-06-25 | $0.0170000 | $0.0158500 | $0.0159000 | $0.0148400 |
| 2019-06-26 | $0.0158500 | $0.0170500 | $0.0182500 | $0.0154200 |
| 2019-06-27 | $0.0170500 | $0.0147200 | $0.0175700 | $0.0136400 |
| 2019-06-28 | $0.0147200 | $0.0152000 | $0.0152900 | $0.0132500 |
| 2019-06-29 | $0.0152000 | $0.0146200 | $0.0152100 | $0.0139600 |
| 2019-06-30 | $0.0146200 | $0.0132500 | $0.0150100 | $0.0131300 |
| 2019-07-01 | $0.0132500 | $0.0130300 | $0.0137800 | $0.0123100 |
| 2019-07-02 | $0.0130300 | $0.0138800 | $0.0139900 | $0.0123900 |
| 2019-07-03 | $0.0138800 | $0.0152200 | $0.0152500 | $0.0137700 |
| 2019-07-04 | $0.0152200 | $0.0123800 | $0.0133800 | $0.0122900 |
| 2019-07-05 | $0.0123800 | $0.0122000 | $0.0126900 | $0.0119700 |
| 2019-07-06 | $0.0122000 | $0.0124900 | $0.0130000 | $0.0121900 |
| 2019-07-07 | $0.0124900 | $0.0127400 | $0.0128800 | $0.0123300 |
| 2019-07-08 | $0.0127400 | $0.0136500 | $0.0137500 | $0.0125900 |
| 2019-07-09 | $0.0136500 | $0.0139500 | $0.0142200 | $0.0134500 |
| 2019-07-10 | $0.0139500 | $0.009800 | $0.0106800 | $0.009372 |
| 2019-07-11 | $0.009800 | $0.009188 | $0.009801 | $0.008912 |
| 2019-07-12 | $0.009188 | $0.0114400 | $0.0115700 | $0.0107600 |
| 2019-07-13 | $0.0114400 | $0.0120500 | $0.0125500 | $0.0114800 |
| 2019-07-14 | $0.0120500 | $0.0108200 | $0.0121300 | $0.0107300 |
| 2019-07-15 | $0.0108200 | $0.0119400 | $0.0121800 | $0.0108600 |
| 2019-07-16 | $0.0119400 | $0.0103700 | $0.0121300 | $0.0103000 |
| 2019-07-17 | $0.0103700 | $0.0106700 | $0.0109800 | $0.0099950 |
| 2019-07-18 | $0.0106700 | $0.0109600 | $0.0111000 | $0.009571 |
| 2019-07-19 | $0.0109600 | $0.0108500 | $0.0110800 | $0.0104400 |
| 2019-07-20 | $0.0108500 | $0.0110800 | $0.0114300 | $0.0106900 |
| 2019-07-21 | $0.0110800 | $0.0109000 | $0.0111600 | $0.0106400 |
| 2019-07-22 | $0.0109000 | $0.0116700 | $0.0120600 | $0.0113800 |
| 2019-07-23 | $0.0116700 | $0.0111400 | $0.0116700 | $0.0111000 |
| 2019-07-24 | $0.0111400 | $0.0110400 | $0.0112100 | $0.0107800 |
| 2019-07-25 | $0.0110400 | $0.0111700 | $0.0115100 | $0.0110100 |
| 2019-07-26 | $0.0111700 | $0.0110300 | $0.0110800 | $0.0108300 |
| 2019-07-27 | $0.0110300 | $0.0106200 | $0.0114300 | $0.0104300 |
| 2019-07-28 | $0.0106200 | $0.0106800 | $0.0107400 | $0.0102300 |
| 2019-07-29 | $0.0106800 | $0.0106500 | $0.0108800 | $0.0105100 |
| 2019-07-30 | $0.0106500 | $0.0107500 | $0.0109200 | $0.0105200 |
| 2019-07-31 | $0.0107500 | $0.0113000 | $0.0113400 | $0.0107300 |
| 2019-08-01 | $0.0113000 | $0.0116600 | $0.0117500 | $0.0110800 |
| 2019-08-02 | $0.0116600 | $0.0108400 | $0.0109900 | $0.0106500 |
| 2019-08-03 | $0.0108400 | $0.0117900 | $0.0119000 | $0.0114600 |
| 2019-08-04 | $0.0117900 | $0.0119700 | $0.0120700 | $0.0115200 |
| 2019-08-05 | $0.0119700 | $0.0128700 | $0.0130200 | $0.0119700 |
| 2019-08-06 | $0.0128700 | $0.0125000 | $0.0134300 | $0.0122300 |
| 2019-08-07 | $0.0125000 | $0.0130500 | $0.0132300 | $0.0124200 |
| 2019-08-08 | $0.0130500 | $0.0130600 | $0.0131300 | $0.0125300 |
| 2019-08-09 | $0.0130600 | $0.0112700 | $0.0114300 | $0.0110900 |
| 2019-08-10 | $0.0112700 | $0.0107300 | $0.0113700 | $0.0106700 |
| 2019-08-11 | $0.0107300 | $0.0109700 | $0.0110100 | $0.0105600 |
| 2019-08-12 | $0.0109700 | $0.0108200 | $0.0109800 | $0.0106800 |
| 2019-08-13 | $0.0108200 | $0.009785 | $0.0103000 | $0.009689 |
| 2019-08-14 | $0.009785 | $0.009029 | $0.009786 | $0.008932 |
| 2019-08-15 | $0.009029 | $0.0112400 | $0.0113900 | $0.0103500 |
| 2019-08-16 | $0.0112400 | $0.0112900 | $0.0114900 | $0.0106400 |
| 2019-08-17 | $0.0112900 | $0.0111400 | $0.0114200 | $0.0109100 |
| 2019-08-18 | $0.0111400 | $0.0112600 | $0.0114600 | $0.0109900 |
| 2019-08-19 | $0.0112600 | $0.0110300 | $0.0110500 | $0.0103800 |
| 2019-08-20 | $0.0110300 | $0.0108800 | $0.0110700 | $0.0106800 |
| 2019-08-21 | $0.0108800 | $0.0102300 | $0.0109100 | $0.0099690 |
| 2019-08-22 | $0.0102300 | $0.0102100 | $0.0103300 | $0.009875 |
| 2019-08-23 | $0.0102100 | $0.0105100 | $0.0105700 | $0.0101500 |
| 2019-08-24 | $0.0105100 | $0.0105600 | $0.0108500 | $0.0103100 |
| 2019-08-25 | $0.0105600 | $0.0109500 | $0.0111800 | $0.0107000 |
| 2019-08-26 | $0.0109500 | $0.0111900 | $0.0114800 | $0.0109500 |
| 2019-08-27 | $0.0111900 | $0.0109900 | $0.0112100 | $0.0108400 |
| 2019-08-28 | $0.0109900 | $0.0101100 | $0.0106900 | $0.0099850 |
| 2019-08-29 | $0.0101100 | $0.009873 | $0.0101100 | $0.009718 |
| 2019-08-30 | $0.009873 | $0.0099710 | $0.0100900 | $0.009743 |
| 2019-08-31 | $0.0099710 | $0.0103900 | $0.0104900 | $0.0102700 |
| 2019-09-01 | $0.0103900 | $0.0108400 | $0.0109000 | $0.0106300 |
| 2019-09-02 | $0.0108400 | $0.0115300 | $0.0116100 | $0.0108400 |
| 2019-09-03 | $0.0115300 | $0.0106300 | $0.0107700 | $0.0103000 |
| 2019-09-04 | $0.0106300 | $0.0105900 | $0.0108300 | $0.0103900 |
| 2019-09-05 | $0.0105900 | $0.0105600 | $0.0106600 | $0.0104800 |
| 2019-09-06 | $0.0105600 | $0.0106200 | $0.0112700 | $0.0105400 |
| 2019-09-07 | $0.0106200 | $0.0107000 | $0.0107900 | $0.0105100 |
| 2019-09-08 | $0.0107000 | $0.0106300 | $0.0108100 | $0.0104900 |
| 2019-09-09 | $0.0106300 | $0.0105200 | $0.0107200 | $0.0103000 |
| 2019-09-10 | $0.0105200 | $0.0103100 | $0.0106000 | $0.0101700 |
| 2019-09-11 | $0.0103100 | $0.0103700 | $0.0104600 | $0.0100700 |
| 2019-09-12 | $0.0103700 | $0.0109500 | $0.0110000 | $0.0105600 |
| 2019-09-13 | $0.0109500 | $0.0108900 | $0.0111200 | $0.0103500 |
| 2019-09-14 | $0.0108900 | $0.0104700 | $0.0105600 | $0.0103500 |
| 2019-09-15 | $0.0104700 | $0.0104200 | $0.0105100 | $0.0103800 |
| 2019-09-16 | $0.0104200 | $0.0100700 | $0.0102000 | $0.0099020 |
| 2019-09-17 | $0.0100700 | $0.0099950 | $0.0100900 | $0.0099490 |
| 2019-09-18 | $0.0099950 | $0.0099600 | $0.0100700 | $0.009899 |
| 2019-09-19 | $0.0099600 | $0.009767 | $0.009850 | $0.009159 |
| 2019-09-20 | $0.009767 | $0.009668 | $0.009805 | $0.009562 |
| 2019-09-21 | $0.009668 | $0.009489 | $0.009678 | $0.009447 |
| 2019-09-22 | $0.009489 | $0.009535 | $0.009592 | $0.009378 |
| 2019-09-23 | $0.009535 | $0.009210 | $0.009570 | $0.009154 |
| 2019-09-24 | $0.009210 | $0.008030 | $0.009200 | $0.007621 |
| 2019-09-25 | $0.008030 | $0.008700 | $0.009015 | $0.008494 |
| 2019-09-26 | $0.008700 | $0.007510 | $0.007878 | $0.007211 |
| 2019-09-27 | $0.007510 | $0.009596 | $0.009716 | $0.009230 |
| 2019-09-28 | $0.009596 | $0.009375 | $0.009513 | $0.009171 |
| 2019-09-29 | $0.009375 | $0.009194 | $0.009423 | $0.009055 |
| 2019-09-30 | $0.009194 | $0.008564 | $0.008623 | $0.007969 |
| 2019-10-01 | $0.008564 | $0.009742 | $0.0099890 | $0.009608 |
| 2019-10-02 | $0.009742 | $0.009818 | $0.009832 | $0.009578 |
| 2019-10-03 | $0.009818 | $0.009648 | $0.009869 | $0.009483 |
| 2019-10-04 | $0.009648 | $0.009557 | $0.009673 | $0.009385 |
| 2019-10-05 | $0.009557 | $0.009644 | $0.009714 | $0.009502 |
| 2019-10-06 | $0.009644 | $0.0099140 | $0.0103600 | $0.009857 |
| 2019-10-07 | $0.0099140 | $0.0103500 | $0.0104900 | $0.009826 |
| 2019-10-08 | $0.0103500 | $0.0109800 | $0.0111900 | $0.0108900 |
| 2019-10-09 | $0.0109800 | $0.0104000 | $0.0105200 | $0.009841 |
| 2019-10-10 | $0.0104000 | $0.0100600 | $0.0101500 | $0.0099050 |
| 2019-10-11 | $0.0100600 | $0.009685 | $0.0103400 | $0.009664 |
| 2019-10-12 | $0.009685 | $0.009730 | $0.009874 | $0.009678 |
| 2019-10-13 | $0.009730 | $0.009707 | $0.0099430 | $0.009587 |
| 2019-10-14 | $0.009707 | $0.009786 | $0.009845 | $0.009627 |
| 2019-10-15 | $0.009786 | $0.009563 | $0.009874 | $0.009497 |
| 2019-10-16 | $0.009563 | $0.008495 | $0.008685 | $0.008423 |
| 2019-10-17 | $0.008495 | $0.008567 | $0.008634 | $0.008426 |
| 2019-10-18 | $0.008567 | $0.0106800 | $0.0109300 | $0.0105200 |
| 2019-10-19 | $0.0106800 | $0.0106800 | $0.0108700 | $0.0106100 |
| 2019-10-20 | $0.0106800 | $0.0110500 | $0.0111600 | $0.0106000 |
| 2019-10-21 | $0.0110500 | $0.009210 | $0.009363 | $0.009158 |
| 2019-10-22 | $0.009210 | $0.008999 | $0.009317 | $0.008984 |
| 2019-10-23 | $0.008999 | $0.009499 | $0.0102500 | $0.009317 |
| 2019-10-24 | $0.009499 | $0.009454 | $0.009556 | $0.009360 |
| 2019-10-25 | $0.009454 | $0.0110100 | $0.0111600 | $0.009438 |
| 2019-10-26 | $0.0110100 | $0.0117600 | $0.0131800 | $0.0109900 |
| 2019-10-27 | $0.0117600 | $0.0121300 | $0.0124500 | $0.0115800 |
| 2019-10-28 | $0.0121300 | $0.0117100 | $0.0126200 | $0.0116900 |
| 2019-10-29 | $0.0117100 | $0.009716 | $0.009852 | $0.009372 |
| 2019-10-30 | $0.009716 | $0.009445 | $0.009725 | $0.009289 |
| 2019-10-31 | $0.009445 | $0.009432 | $0.009706 | $0.009241 |
| 2019-11-01 | $0.009432 | $0.009538 | $0.009588 | $0.009345 |
| 2019-11-02 | $0.009538 | $0.009591 | $0.009682 | $0.009500 |
| 2019-11-03 | $0.009591 | $0.009498 | $0.009678 | $0.009381 |
| 2019-11-04 | $0.009498 | $0.009704 | $0.009866 | $0.009415 |
| 2019-11-05 | $0.009704 | $0.009603 | $0.009780 | $0.009473 |
| 2019-11-06 | $0.009603 | $0.009628 | $0.009739 | $0.009548 |
| 2019-11-07 | $0.009628 | $0.009485 | $0.009664 | $0.009388 |
| 2019-11-08 | $0.009485 | $0.009035 | $0.009542 | $0.008943 |
| 2019-11-09 | $0.009035 | $0.009087 | $0.009148 | $0.008995 |
| 2019-11-10 | $0.009087 | $0.009317 | $0.009401 | $0.009031 |
| 2019-11-11 | $0.009317 | $0.008988 | $0.009357 | $0.008878 |
| 2019-11-12 | $0.008988 | $0.008604 | $0.008691 | $0.008405 |
| 2019-11-13 | $0.008639 | $0.008587 | $0.008664 | $0.008547 |
| 2019-11-14 | $0.008598 | $0.008487 | $0.008635 | $0.008413 |
| 2019-11-15 | $0.008468 | $0.008346 | $0.008598 | $0.008225 |
| 2019-11-16 | $0.008299 | $0.008154 | $0.008198 | $0.008104 |
| 2019-11-17 | $0.008159 | $0.008214 | $0.008295 | $0.008075 |
| 2019-11-18 | $0.0105300 | $0.008553 | $0.008823 | $0.008373 |
| 2019-11-19 | $0.007863 | $0.008224 | $0.008298 | $0.008097 |
| 2019-11-20 | $0.008215 | $0.007613 | $0.007738 | $0.007565 |
| 2019-11-21 | $0.008358 | $0.008118 | $0.008865 | $0.007892 |
| 2019-11-22 | $0.008130 | $0.008148 | $0.008850 | $0.007520 |
| 2019-11-23 | $0.008164 | $0.008292 | $0.008410 | $0.007977 |
| 2019-11-24 | $0.008284 | $0.007862 | $0.008336 | $0.007727 |
| 2019-11-25 | $0.0102400 | $0.009360 | $0.0120000 | $0.007070 |
| 2019-11-26 | $0.008400 | $0.008630 | $0.008640 | $0.008400 |
| 2019-11-27 | $0.009140 | $0.008928 | $0.009077 | $0.008232 |
| 2019-11-28 | $0.008730 | $0.009760 | $0.0129800 | $0.008730 |
| 2019-11-29 | $0.009760 | $0.009760 | $0.009760 | $0.009760 |
| 2019-11-30 | $0.009760 | $0.0102200 | $0.0106000 | $0.009670 |
| 2019-12-01 | $0.008860 | $0.009096 | $0.009153 | $0.008766 |
| 2019-12-02 | $0.0102200 | $0.008490 | $0.0102200 | $0.008060 |
| 2019-12-03 | $0.008490 | $0.008370 | $0.008630 | $0.008060 |
| 2019-12-04 | $0.008793 | $0.008753 | $0.009168 | $0.008627 |
| 2019-12-05 | $0.008750 | $0.008870 | $0.008933 | $0.008634 |
| 2019-12-06 | $0.008881 | $0.008922 | $0.008971 | $0.008761 |
| 2019-12-07 | $0.009230 | $0.009230 | $0.009230 | $0.009230 |
| 2019-12-08 | $0.008847 | $0.008649 | $0.008672 | $0.008369 |
| 2019-12-09 | $0.008060 | $0.008450 | $0.008450 | $0.008060 |
| 2019-12-10 | $0.008400 | $0.007860 | $0.008400 | $0.007760 |
| 2019-12-11 | $0.007860 | $0.007860 | $0.007860 | $0.007860 |
| 2019-12-12 | $0.007645 | $0.007939 | $0.008039 | $0.007816 |
| 2019-12-13 | $0.007525 | $0.007546 | $0.007577 | $0.007466 |
| 2019-12-14 | $0.007546 | $0.007555 | $0.007555 | $0.007546 |
| 2019-12-17 | $0.007096 | $0.007244 | $0.007953 | $0.007224 |
| 2019-12-18 | $0.007244 | $0.007317 | $0.007317 | $0.007244 |
| 2019-12-19 | $0.007300 | $0.007700 | $0.008160 | $0.007300 |
| 2019-12-20 | $0.007921 | $0.007478 | $0.007536 | $0.007331 |
| 2019-12-21 | $0.007478 | $0.007487 | $0.007487 | $0.007478 |
| 2019-12-23 | $0.007984 | $0.007625 | $0.008086 | $0.007554 |
| 2019-12-24 | $0.007600 | $0.007910 | $0.008300 | $0.007600 |
| 2019-12-25 | $0.007648 | $0.007482 | $0.007637 | $0.007370 |
| 2019-12-26 | $0.007482 | $0.007461 | $0.007482 | $0.007461 |
| 2019-12-27 | $0.008200 | $0.007980 | $0.008500 | $0.007160 |
| 2019-12-28 | $0.007811 | $0.007641 | $0.007728 | $0.007511 |
| 2019-12-29 | $0.007631 | $0.007948 | $0.008121 | $0.007511 |
| 2019-12-30 | $0.007948 | $0.007896 | $0.007948 | $0.007896 |
| 2019-12-31 | $0.007524 | $0.007763 | $0.007911 | $0.007713 |
| 2020-01-01 | $0.008070 | $0.008120 | $0.008120 | $0.008070 |
| 2020-01-02 | $0.007942 | $0.007756 | $0.007942 | $0.007688 |
| 2020-01-03 | $0.007756 | $0.007484 | $0.007756 | $0.007484 |
| 2020-01-06 | $0.008120 | $0.008180 | $0.008490 | $0.007770 |
| 2020-01-07 | $0.008180 | $0.008180 | $0.008180 | $0.008180 |
| 2020-01-09 | $0.007603 | $0.007522 | $0.007728 | $0.007399 |
| 2020-01-10 | $0.007522 | $0.007530 | $0.007530 | $0.007522 |
| 2020-01-11 | $0.007916 | $0.007831 | $0.008082 | $0.007764 |
| 2020-01-12 | $0.007831 | $0.007769 | $0.007831 | $0.007769 |
| 2020-01-13 | $0.007600 | $0.009560 | $0.009760 | $0.007600 |
| 2020-01-14 | $0.009560 | $0.009560 | $0.009560 | $0.009560 |
| 2020-01-17 | $0.008210 | $0.008370 | $0.008510 | $0.008210 |
| 2020-01-18 | $0.008370 | $0.008370 | $0.008370 | $0.008370 |
| 2020-01-19 | $0.008650 | $0.008610 | $0.008860 | $0.008610 |
| 2020-01-20 | $0.008479 | $0.008517 | $0.008600 | $0.008191 |
| 2020-01-21 | $0.008530 | $0.009360 | $0.0109500 | $0.008530 |
| 2020-01-22 | $0.009008 | $0.008912 | $0.009098 | $0.008817 |
| 2020-01-23 | $0.008912 | $0.008927 | $0.008927 | $0.008912 |
| 2020-01-24 | $0.008603 | $0.008650 | $0.008725 | $0.008251 |
| 2020-01-25 | $0.008950 | $0.009160 | $0.009160 | $0.008000 |
| 2020-01-26 | $0.009160 | $0.009160 | $0.009160 | $0.009160 |
| 2020-01-27 | $0.008532 | $0.008345 | $0.008440 | $0.008116 |
| 2020-01-28 | $0.008800 | $0.008850 | $0.008850 | $0.008800 |
| 2020-01-29 | $0.008645 | $0.008646 | $0.008787 | $0.008596 |
| 2020-01-30 | $0.008646 | $0.008518 | $0.008646 | $0.008518 |
| 2020-02-12 | $0.008820 | $0.008770 | $0.009000 | $0.008550 |
| 2020-02-13 | $0.008770 | $0.008770 | $0.008770 | $0.008770 |
| 2022-01-21 | $0.006070 | $0.007260 | $0.007260 | $0.006070 |
| 2022-01-22 | $0.007260 | $0.007270 | $0.007270 | $0.007260 |
| 2022-01-23 | $0.005900 | $0.0050000 | $0.006300 | $0.0047100 |
| 2022-01-24 | $0.005114 | $0.005899 | $0.006022 | $0.005302 |
| 2022-01-25 | $0.005340 | $0.007600 | $0.007690 | $0.005340 |
| 2022-01-26 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-01-27 | $0.007000 | $0.0048000 | $0.007400 | $0.0046000 |
| 2022-01-28 | $0.0048000 | $0.007490 | $0.007490 | $0.0048000 |
| 2022-01-29 | $0.007490 | $0.007590 | $0.007950 | $0.007490 |
| 2022-01-30 | $0.007590 | $0.007590 | $0.007590 | $0.007590 |
| 2022-02-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
Markets
Lykke Crypto Market
| Pair | Exchange |
|---|---|
| LKK/CHF | lykke |
| LKK/EUR | lykke |
| LKK/GBP | lykke |
| LKK/USD | lykke |
Description
Lykke Crypto ICO Description
Lykke is a semi-decentralized trading platform with zero fees for all assets and financial instruments. The platform is based on blockchain technology. The LKK token is a Colored Coin representing shares in the Lykke exchange. Recently, Lykke developed 3 new ETF/fund style of trackers, LyCI, PayLyCI, and SmartLyCI.
Technology
Lykke Crypto Technology
Sorry, detailed technology about Lykke is not currently available
Features
Lykke Crypto Features
Sorry, detailed features about Lykke is not currently available
ICO Status
Lykke ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2016-09-13
End Date
N/A
Fund Raised (BTC)
1,161,338 CHF
Fund Raised (USD)
1203708
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
United Kingdom
Legal Advisers
N/A
White Paper
Lykke is a Swiss Fintech company building a global marketplace based on the blockchain. It builds on decades of thought and research by company founder Richard Olsen, a pioneer in the field of high-frequency finance. Richard served as co-founder and CEO of OANDA, a leading foreign exchange company. Lykke received initial seed funding in 2015. The company is currently pursuing investors who want to change the face of the global market.
Lykke raised 1,161,338 CHF with participants from 90 countries and 717 Lykke coin holders over a 28 day period. The average size of investment was 1619 CHF. 23,226,753 coins were sold in this inital ICO which represents 1.8% of the total supply.
Lykke has since conducted a second ICO that offered coins at a 20% discount at a price of 0.04CHF per coin. These coins are 1-year Lykke coins as such will settle one year later. 50,000,000 were sold in this round.
Blog and Team - https://www.lykke.com/leadership
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer