MTL Coin Values MTL
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89358
MarketsMetal Crypto Coin Rank 151
Website
White Paper
r/Metal
63,183,821 MTL
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Metal
Metal valuesUSD Price $ 0.4231
$ 0.4231
Metal BTC Price 0.00004136
0.00004136
Metal 24h Vol $ 14,229,166
$ 14,229,166
Metal Market Cap $ 26,730,912
$ 26,730,912
24h Vol
1,391 BTC 1 H
0.5 %
24 H
13.87 %
7 d
27.24 %
Today Metal price in US dollars is currently
0.4231
USD, and if converted to Bitcoin is
0.00004136
BTC. A total of 2,613 coin's are currently circulating in the Market. Metal prices are currently experiencing a change of 13.87 %, check all cryptocurrency. Over the past 24 hours 0.142 M US dollars Metal has been traded on Crypto Exchanges. Get Metal's progress by adding it to your favourites and creating a free portfolio if you wish.
MTL Charts
Metal Price Charts
MTL High/Low Price Chart
Metal Price High/Low Price Chart
Historical Data
Metal Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-09 | $1.57 | $1.73 | $1.94 | $0.9044000 |
| 2017-07-10 | $1.73 | $2.04 | $3.05 | $1.41 |
| 2017-07-11 | $2.04 | $3.30 | $4.04 | $1.47 |
| 2017-07-12 | $3.30 | $3.73 | $5.05 | $2.89 |
| 2017-07-13 | $3.73 | $3.31 | $4.25 | $3.01 |
| 2017-07-14 | $3.31 | $2.59 | $3.42 | $2.41 |
| 2017-07-15 | $2.59 | $2.38 | $2.94 | $2.29 |
| 2017-07-16 | $2.38 | $2.12 | $2.42 | $2.09 |
| 2017-07-17 | $2.12 | $3.41 | $3.62 | $2.43 |
| 2017-07-18 | $3.41 | $3.33 | $3.69 | $3.16 |
| 2017-07-19 | $3.33 | $3.26 | $3.78 | $3.17 |
| 2017-07-20 | $3.26 | $4.18 | $4.44 | $3.96 |
| 2017-07-21 | $4.18 | $3.79 | $3.97 | $3.67 |
| 2017-07-22 | $3.79 | $4.06 | $4.23 | $3.90 |
| 2017-07-23 | $4.06 | $4.26 | $4.26 | $3.86 |
| 2017-07-24 | $4.26 | $4.44 | $4.55 | $4.02 |
| 2017-07-25 | $4.44 | $4.16 | $4.65 | $3.87 |
| 2017-07-26 | $4.16 | $4.46 | $4.50 | $4.03 |
| 2017-07-27 | $4.46 | $4.17 | $4.71 | $4.12 |
| 2017-07-28 | $4.17 | $3.55 | $4.36 | $3.39 |
| 2017-07-29 | $3.55 | $3.91 | $4.12 | $3.36 |
| 2017-07-30 | $3.91 | $3.74 | $4.12 | $3.60 |
| 2017-07-31 | $3.74 | $3.58 | $4.01 | $3.17 |
| 2017-08-01 | $4.18 | $3.91 | $4.59 | $3.23 |
| 2017-08-02 | $3.91 | $3.61 | $3.99 | $3.54 |
| 2017-08-03 | $3.61 | $3.88 | $3.98 | $3.66 |
| 2017-08-04 | $3.88 | $4.10 | $4.36 | $3.93 |
| 2017-08-05 | $4.10 | $4.18 | $4.67 | $3.92 |
| 2017-08-06 | $4.18 | $4.62 | $4.85 | $4.14 |
| 2017-08-07 | $4.62 | $5.00 | $5.38 | $4.53 |
| 2017-08-08 | $5.00 | $4.96 | $5.14 | $4.79 |
| 2017-08-09 | $4.96 | $4.66 | $4.96 | $4.52 |
| 2017-08-10 | $4.66 | $5.72 | $5.75 | $4.64 |
| 2017-08-11 | $5.72 | $7.52 | $8.65 | $5.85 |
| 2017-08-12 | $7.52 | $9.15 | $10.36 | $7.36 |
| 2017-08-13 | $9.15 | $9.35 | $9.79 | $8.33 |
| 2017-08-14 | $9.35 | $8.14 | $9.97 | $6.93 |
| 2017-08-15 | $8.14 | $7.20 | $8.03 | $6.35 |
| 2017-08-16 | $7.20 | $9.56 | $9.65 | $7.15 |
| 2017-08-17 | $9.56 | $9.97 | $11.04 | $8.86 |
| 2017-08-18 | $9.97 | $10.34 | $10.76 | $8.70 |
| 2017-08-19 | $10.34 | $10.01 | $12.24 | $10.00 |
| 2017-08-20 | $10.01 | $9.35 | $10.82 | $9.15 |
| 2017-08-21 | $9.35 | $9.17 | $10.25 | $8.21 |
| 2017-08-22 | $9.17 | $9.79 | $10.22 | $8.59 |
| 2017-08-23 | $9.79 | $8.99 | $10.12 | $8.67 |
| 2017-08-24 | $8.99 | $10.02 | $10.15 | $8.46 |
| 2017-08-25 | $10.02 | $9.62 | $10.25 | $9.33 |
| 2017-08-26 | $9.62 | $10.16 | $10.22 | $9.19 |
| 2017-08-27 | $10.16 | $9.93 | $10.43 | $9.71 |
| 2017-08-28 | $9.93 | $9.44 | $10.37 | $9.17 |
| 2017-08-29 | $9.44 | $9.44 | $10.47 | $8.69 |
| 2017-08-30 | $9.44 | $9.37 | $9.53 | $8.75 |
| 2017-08-31 | $9.37 | $9.57 | $10.18 | $9.25 |
| 2017-09-01 | $9.57 | $13.24 | $13.28 | $9.72 |
| 2017-09-02 | $13.24 | $10.86 | $12.69 | $10.41 |
| 2017-09-03 | $10.86 | $11.05 | $11.78 | $10.61 |
| 2017-09-04 | $11.05 | $9.82 | $11.22 | $8.54 |
| 2017-09-05 | $9.82 | $11.33 | $11.37 | $9.26 |
| 2017-09-06 | $11.33 | $12.01 | $12.37 | $11.32 |
| 2017-09-07 | $12.01 | $13.51 | $14.93 | $11.36 |
| 2017-09-08 | $13.51 | $12.29 | $13.28 | $11.64 |
| 2017-09-09 | $12.29 | $12.33 | $12.84 | $11.62 |
| 2017-09-10 | $12.33 | $11.43 | $12.12 | $10.52 |
| 2017-09-11 | $11.43 | $10.85 | $11.81 | $10.54 |
| 2017-09-12 | $10.85 | $10.66 | $11.63 | $10.40 |
| 2017-09-13 | $10.66 | $10.02 | $10.19 | $8.60 |
| 2017-09-14 | $10.02 | $7.46 | $8.92 | $7.23 |
| 2017-09-15 | $7.46 | $9.88 | $10.35 | $8.41 |
| 2017-09-16 | $9.88 | $9.32 | $10.05 | $9.12 |
| 2017-09-17 | $9.32 | $9.11 | $9.50 | $8.86 |
| 2017-09-18 | $9.11 | $9.62 | $10.37 | $9.02 |
| 2017-09-19 | $9.62 | $8.49 | $9.28 | $7.87 |
| 2017-09-20 | $8.49 | $8.32 | $8.81 | $8.00 |
| 2017-09-21 | $8.32 | $7.74 | $8.72 | $7.43 |
| 2017-09-22 | $7.74 | $8.09 | $8.25 | $7.38 |
| 2017-09-23 | $8.09 | $8.22 | $8.52 | $7.96 |
| 2017-09-24 | $8.22 | $7.75 | $8.11 | $7.71 |
| 2017-09-25 | $7.75 | $8.93 | $8.98 | $8.26 |
| 2017-09-26 | $8.93 | $9.01 | $54.81 | $8.49 |
| 2017-09-27 | $9.01 | $9.48 | $10.16 | $9.44 |
| 2017-09-28 | $9.48 | $9.13 | $9.65 | $8.90 |
| 2017-09-29 | $9.13 | $8.53 | $9.31 | $8.35 |
| 2017-09-30 | $8.53 | $9.42 | $9.83 | $8.83 |
| 2017-10-01 | $9.42 | $9.21 | $10.22 | $9.05 |
| 2017-10-02 | $9.21 | $8.87 | $9.68 | $8.80 |
| 2017-10-03 | $8.87 | $8.21 | $9.19 | $7.92 |
| 2017-10-04 | $8.21 | $8.45 | $8.65 | $7.84 |
| 2017-10-05 | $8.45 | $8.36 | $8.82 | $8.07 |
| 2017-10-06 | $8.36 | $7.66 | $8.56 | $7.56 |
| 2017-10-07 | $7.66 | $7.17 | $8.16 | $7.01 |
| 2017-10-08 | $7.17 | $6.23 | $7.89 | $5.98 |
| 2017-10-09 | $6.23 | $5.97 | $7.31 | $5.45 |
| 2017-10-10 | $5.97 | $7.87 | $8.77 | $5.93 |
| 2017-10-11 | $7.87 | $7.51 | $8.06 | $7.29 |
| 2017-10-12 | $7.51 | $7.16 | $8.59 | $6.86 |
| 2017-10-13 | $7.16 | $7.79 | $8.45 | $6.65 |
| 2017-10-14 | $7.79 | $7.17 | $8.33 | $7.11 |
| 2017-10-15 | $7.17 | $7.25 | $7.62 | $6.89 |
| 2017-10-16 | $7.23 | $7.48 | $7.68 | $7.17 |
| 2017-10-17 | $7.48 | $7.68 | $7.82 | $7.26 |
| 2017-10-18 | $7.68 | $7.88 | $8.58 | $7.38 |
| 2017-10-19 | $7.89 | $7.28 | $8.39 | $7.21 |
| 2017-10-20 | $7.28 | $7.01 | $8.10 | $6.71 |
| 2017-10-21 | $7.01 | $6.60 | $7.14 | $5.94 |
| 2017-10-22 | $6.67 | $6.87 | $7.43 | $6.49 |
| 2017-10-23 | $6.89 | $6.91 | $7.40 | $6.67 |
| 2017-10-24 | $6.91 | $8.00 | $8.25 | $6.40 |
| 2017-10-25 | $7.99 | $9.37 | $9.90 | $7.74 |
| 2017-10-26 | $9.38 | $8.83 | $10.29 | $8.27 |
| 2017-10-27 | $8.83 | $8.94 | $9.44 | $8.21 |
| 2017-10-28 | $8.94 | $8.67 | $9.29 | $8.66 |
| 2017-10-29 | $8.67 | $8.69 | $9.80 | $7.72 |
| 2017-10-30 | $8.69 | $8.22 | $9.31 | $8.07 |
| 2017-10-31 | $8.27 | $6.67 | $9.19 | $6.65 |
| 2017-11-01 | $6.66 | $5.25 | $7.74 | $4.82 |
| 2017-11-02 | $5.25 | $4.83 | $5.49 | $4.28 |
| 2017-11-03 | $4.87 | $5.55 | $5.71 | $4.57 |
| 2017-11-04 | $5.59 | $4.94 | $5.78 | $4.91 |
| 2017-11-05 | $4.94 | $4.77 | $5.12 | $4.61 |
| 2017-11-06 | $4.77 | $5.00 | $5.40 | $4.48 |
| 2017-11-07 | $5.00 | $4.94 | $5.18 | $4.88 |
| 2017-11-08 | $4.94 | $5.42 | $6.29 | $4.87 |
| 2017-11-09 | $5.42 | $5.48 | $5.66 | $4.71 |
| 2017-11-10 | $5.45 | $4.54 | $5.06 | $4.46 |
| 2017-11-11 | $4.54 | $4.40 | $4.71 | $4.32 |
| 2017-11-12 | $4.39 | $3.85 | $4.12 | $3.64 |
| 2017-11-13 | $3.85 | $4.30 | $4.73 | $4.16 |
| 2017-11-14 | $4.28 | $4.61 | $4.83 | $4.23 |
| 2017-11-15 | $4.61 | $4.81 | $5.12 | $4.69 |
| 2017-11-16 | $4.78 | $4.39 | $6.31 | $4.31 |
| 2017-11-17 | $4.43 | $4.19 | $4.52 | $3.85 |
| 2017-11-18 | $4.19 | $4.37 | $4.46 | $4.11 |
| 2017-11-19 | $4.37 | $4.15 | $4.92 | $4.12 |
| 2017-11-20 | $4.15 | $4.44 | $8.08 | $4.14 |
| 2017-11-21 | $4.51 | $4.46 | $4.81 | $4.11 |
| 2017-11-22 | $4.46 | $4.40 | $4.56 | $4.33 |
| 2017-11-23 | $4.40 | $4.37 | $4.52 | $4.13 |
| 2017-11-24 | $4.37 | $4.96 | $5.33 | $4.28 |
| 2017-11-25 | $4.92 | $5.00 | $5.63 | $4.93 |
| 2017-11-26 | $5.02 | $5.11 | $5.40 | $4.98 |
| 2017-11-27 | $5.11 | $5.70 | $5.93 | $5.19 |
| 2017-11-28 | $5.70 | $5.56 | $5.93 | $5.33 |
| 2017-11-29 | $5.55 | $4.52 | $5.52 | $4.16 |
| 2017-11-30 | $4.52 | $4.67 | $4.83 | $4.19 |
| 2017-12-01 | $4.67 | $5.26 | $6.06 | $5.03 |
| 2017-12-02 | $5.26 | $5.37 | $5.88 | $5.01 |
| 2017-12-03 | $5.37 | $6.35 | $6.81 | $5.33 |
| 2017-12-04 | $6.40 | $6.62 | $7.31 | $6.55 |
| 2017-12-05 | $6.62 | $6.41 | $6.95 | $6.32 |
| 2017-12-06 | $6.41 | $6.31 | $8.10 | $5.88 |
| 2017-12-07 | $6.31 | $5.14 | $7.78 | $4.90 |
| 2017-12-08 | $5.15 | $5.35 | $5.75 | $4.08 |
| 2017-12-09 | $5.35 | $5.24 | $6.18 | $4.83 |
| 2017-12-10 | $5.22 | $4.58 | $5.60 | $4.50 |
| 2017-12-11 | $4.58 | $5.34 | $5.75 | $4.95 |
| 2017-12-12 | $5.34 | $6.02 | $6.27 | $5.28 |
| 2017-12-13 | $6.02 | $5.80 | $6.10 | $5.30 |
| 2017-12-14 | $5.80 | $6.10 | $6.94 | $5.76 |
| 2017-12-15 | $6.10 | $6.20 | $6.65 | $5.32 |
| 2017-12-16 | $6.20 | $6.69 | $7.94 | $6.42 |
| 2017-12-17 | $6.76 | $8.18 | $8.50 | $6.58 |
| 2017-12-18 | $8.25 | $10.54 | $11.00 | $8.18 |
| 2017-12-19 | $10.49 | $9.49 | $10.45 | $8.78 |
| 2017-12-20 | $9.35 | $9.23 | $9.59 | $7.92 |
| 2017-12-21 | $9.23 | $11.25 | $12.05 | $8.35 |
| 2017-12-22 | $11.24 | $7.94 | $10.54 | $6.66 |
| 2017-12-23 | $7.91 | $8.47 | $9.21 | $7.92 |
| 2017-12-24 | $8.50 | $8.20 | $8.31 | $7.43 |
| 2017-12-25 | $8.20 | $8.68 | $9.49 | $7.79 |
| 2017-12-26 | $8.68 | $8.65 | $10.35 | $7.77 |
| 2017-12-27 | $8.63 | $8.16 | $8.48 | $7.65 |
| 2017-12-28 | $8.16 | $7.46 | $7.69 | $6.62 |
| 2017-12-29 | $7.46 | $8.00 | $8.59 | $7.22 |
| 2017-12-30 | $7.94 | $6.72 | $7.04 | $6.46 |
| 2017-12-31 | $6.72 | $7.98 | $8.51 | $7.25 |
| 2018-01-01 | $8.01 | $9.39 | $9.95 | $7.44 |
| 2018-01-02 | $9.39 | $9.65 | $11.10 | $8.38 |
| 2018-01-03 | $9.53 | $9.61 | $10.25 | $8.89 |
| 2018-01-04 | $9.59 | $10.74 | $11.48 | $9.12 |
| 2018-01-05 | $10.83 | $9.43 | $12.99 | $8.88 |
| 2018-01-06 | $9.42 | $7.44 | $9.84 | $6.58 |
| 2018-01-07 | $7.44 | $6.94 | $7.41 | $6.66 |
| 2018-01-08 | $6.94 | $7.06 | $7.21 | $5.82 |
| 2018-01-09 | $7.06 | $6.38 | $7.12 | $6.13 |
| 2018-01-10 | $6.41 | $6.03 | $6.86 | $5.54 |
| 2018-01-11 | $6.03 | $5.12 | $5.62 | $4.82 |
| 2018-01-12 | $5.13 | $6.22 | $6.25 | $5.26 |
| 2018-01-13 | $6.22 | $6.22 | $6.55 | $5.83 |
| 2018-01-14 | $6.22 | $5.63 | $6.00 | $5.42 |
| 2018-01-15 | $5.60 | $6.61 | $6.61 | $5.53 |
| 2018-01-16 | $6.61 | $4.29 | $5.47 | $3.96 |
| 2018-01-17 | $4.30 | $4.03 | $4.35 | $3.36 |
| 2018-01-18 | $3.99 | $4.55 | $4.90 | $3.86 |
| 2018-01-19 | $4.56 | $5.55 | $5.62 | $4.39 |
| 2018-01-20 | $5.55 | $5.78 | $6.23 | $5.41 |
| 2018-01-21 | $5.78 | $5.98 | $6.77 | $5.20 |
| 2018-01-22 | $5.98 | $5.40 | $6.13 | $5.00 |
| 2018-01-23 | $5.39 | $5.19 | $5.55 | $4.79 |
| 2018-01-24 | $5.19 | $5.53 | $6.20 | $5.26 |
| 2018-01-25 | $5.53 | $5.34 | $5.56 | $4.78 |
| 2018-01-26 | $5.35 | $5.01 | $5.40 | $4.75 |
| 2018-01-27 | $5.01 | $5.31 | $5.46 | $4.97 |
| 2018-01-28 | $5.30 | $5.07 | $5.57 | $4.90 |
| 2018-01-29 | $5.07 | $4.75 | $4.92 | $4.64 |
| 2018-01-30 | $4.75 | $4.15 | $4.38 | $3.97 |
| 2018-01-31 | $4.16 | $4.17 | $4.32 | $4.00 |
| 2018-02-01 | $4.17 | $3.72 | $3.98 | $3.46 |
| 2018-02-02 | $3.72 | $3.40 | $3.74 | $2.91 |
| 2018-02-03 | $3.40 | $3.62 | $3.81 | $3.33 |
| 2018-02-04 | $3.62 | $3.24 | $3.40 | $2.99 |
| 2018-02-05 | $3.25 | $3.32 | $3.93 | $2.65 |
| 2018-02-06 | $3.32 | $4.05 | $5.24 | $3.66 |
| 2018-02-07 | $4.09 | $3.96 | $4.18 | $3.71 |
| 2018-02-08 | $3.96 | $4.17 | $4.39 | $3.96 |
| 2018-02-09 | $4.16 | $4.36 | $4.42 | $4.06 |
| 2018-02-10 | $4.35 | $4.01 | $4.31 | $3.88 |
| 2018-02-11 | $4.01 | $3.60 | $3.83 | $3.51 |
| 2018-02-12 | $3.60 | $3.88 | $4.18 | $3.78 |
| 2018-02-13 | $3.88 | $3.97 | $4.15 | $3.63 |
| 2018-02-14 | $3.97 | $4.22 | $4.46 | $4.13 |
| 2018-02-15 | $4.22 | $4.20 | $4.48 | $4.05 |
| 2018-02-16 | $4.20 | $4.26 | $4.42 | $4.14 |
| 2018-02-17 | $4.25 | $4.84 | $5.51 | $4.58 |
| 2018-02-18 | $4.85 | $4.63 | $4.76 | $4.35 |
| 2018-02-19 | $4.63 | $4.87 | $5.11 | $4.71 |
| 2018-02-20 | $4.87 | $4.27 | $4.91 | $4.24 |
| 2018-02-21 | $4.27 | $3.93 | $4.13 | $3.86 |
| 2018-02-22 | $3.93 | $3.95 | $4.30 | $3.66 |
| 2018-02-23 | $3.95 | $4.25 | $4.33 | $3.97 |
| 2018-02-24 | $4.25 | $4.03 | $4.10 | $3.90 |
| 2018-02-25 | $4.03 | $4.15 | $4.63 | $3.94 |
| 2018-02-26 | $4.15 | $4.17 | $4.46 | $4.11 |
| 2018-02-27 | $4.17 | $4.36 | $4.51 | $4.20 |
| 2018-02-28 | $4.36 | $4.36 | $4.70 | $4.21 |
| 2018-03-01 | $4.36 | $5.13 | $5.26 | $4.48 |
| 2018-03-02 | $5.16 | $5.15 | $5.43 | $4.94 |
| 2018-03-03 | $5.14 | $5.39 | $5.71 | $5.25 |
| 2018-03-04 | $5.39 | $5.26 | $5.43 | $4.95 |
| 2018-03-05 | $5.26 | $6.11 | $6.13 | $5.18 |
| 2018-03-06 | $6.12 | $5.37 | $5.76 | $5.17 |
| 2018-03-07 | $5.37 | $4.65 | $5.19 | $4.37 |
| 2018-03-08 | $4.65 | $3.98 | $4.43 | $3.93 |
| 2018-03-09 | $3.98 | $3.91 | $4.13 | $3.72 |
| 2018-03-10 | $3.91 | $3.73 | $3.88 | $3.66 |
| 2018-03-11 | $3.73 | $4.08 | $4.12 | $3.94 |
| 2018-03-12 | $4.07 | $4.17 | $4.38 | $3.90 |
| 2018-03-13 | $4.16 | $4.06 | $4.36 | $3.95 |
| 2018-03-14 | $4.06 | $3.52 | $3.92 | $3.50 |
| 2018-03-15 | $3.52 | $3.69 | $3.71 | $3.40 |
| 2018-03-16 | $3.69 | $3.62 | $3.81 | $3.56 |
| 2018-03-17 | $3.62 | $3.27 | $3.53 | $3.23 |
| 2018-03-18 | $3.27 | $3.49 | $3.54 | $3.31 |
| 2018-03-19 | $3.49 | $3.90 | $3.92 | $3.65 |
| 2018-03-20 | $3.90 | $4.41 | $4.61 | $3.95 |
| 2018-03-21 | $4.41 | $4.38 | $4.76 | $4.23 |
| 2018-03-22 | $4.38 | $4.48 | $4.75 | $4.27 |
| 2018-03-23 | $4.48 | $4.43 | $4.63 | $4.20 |
| 2018-03-24 | $4.41 | $5.31 | $6.13 | $4.22 |
| 2018-03-25 | $5.34 | $5.27 | $5.88 | $4.77 |
| 2018-03-26 | $5.27 | $4.62 | $5.10 | $4.41 |
| 2018-03-27 | $4.63 | $4.35 | $4.78 | $4.08 |
| 2018-03-28 | $4.35 | $4.48 | $4.85 | $4.31 |
| 2018-03-29 | $4.48 | $3.81 | $4.18 | $3.72 |
| 2018-03-30 | $3.80 | $3.50 | $3.69 | $3.40 |
| 2018-03-31 | $3.50 | $3.52 | $3.73 | $3.45 |
| 2018-04-01 | $3.52 | $3.29 | $3.54 | $3.10 |
| 2018-04-02 | $3.29 | $3.53 | $3.76 | $3.24 |
| 2018-04-03 | $3.53 | $3.85 | $3.93 | $3.57 |
| 2018-04-04 | $3.85 | $3.49 | $3.65 | $3.39 |
| 2018-04-05 | $3.49 | $3.25 | $3.59 | $3.14 |
| 2018-04-06 | $3.25 | $3.12 | $3.24 | $3.05 |
| 2018-04-07 | $3.12 | $3.25 | $3.40 | $3.18 |
| 2018-04-08 | $3.25 | $3.40 | $3.42 | $3.27 |
| 2018-04-09 | $3.40 | $3.21 | $3.29 | $3.18 |
| 2018-04-10 | $3.22 | $3.26 | $3.30 | $3.21 |
| 2018-04-11 | $3.26 | $3.43 | $3.44 | $3.29 |
| 2018-04-12 | $3.43 | $3.76 | $3.92 | $3.60 |
| 2018-04-13 | $3.76 | $3.71 | $3.99 | $3.68 |
| 2018-04-14 | $3.71 | $3.81 | $3.88 | $3.72 |
| 2018-04-15 | $3.81 | $4.05 | $4.09 | $3.95 |
| 2018-04-16 | $4.06 | $3.82 | $3.93 | $3.73 |
| 2018-04-17 | $3.82 | $3.92 | $3.93 | $3.71 |
| 2018-04-18 | $3.92 | $4.24 | $4.26 | $4.04 |
| 2018-04-19 | $4.24 | $4.34 | $4.39 | $4.14 |
| 2018-04-20 | $4.34 | $4.80 | $5.11 | $4.50 |
| 2018-04-21 | $4.80 | $4.48 | $4.86 | $4.30 |
| 2018-04-22 | $4.48 | $4.71 | $5.00 | $4.41 |
| 2018-04-23 | $4.71 | $4.80 | $4.97 | $4.66 |
| 2018-04-24 | $4.81 | $5.38 | $5.64 | $4.98 |
| 2018-04-25 | $5.36 | $4.40 | $4.97 | $4.29 |
| 2018-04-26 | $4.40 | $4.78 | $4.87 | $4.51 |
| 2018-04-27 | $4.80 | $4.66 | $4.87 | $4.58 |
| 2018-04-28 | $4.66 | $4.97 | $5.10 | $4.84 |
| 2018-04-29 | $4.97 | $5.23 | $5.49 | $4.93 |
| 2018-04-30 | $5.23 | $4.86 | $5.26 | $4.81 |
| 2018-05-01 | $4.86 | $4.92 | $4.98 | $4.63 |
| 2018-05-02 | $4.92 | $5.47 | $5.72 | $4.95 |
| 2018-05-03 | $5.46 | $5.44 | $5.83 | $5.30 |
| 2018-05-04 | $5.43 | $5.25 | $5.53 | $5.06 |
| 2018-05-05 | $5.25 | $5.21 | $5.42 | $5.12 |
| 2018-05-06 | $5.21 | $5.00 | $5.11 | $4.83 |
| 2018-05-07 | $5.00 | $4.81 | $4.91 | $4.60 |
| 2018-05-08 | $4.81 | $4.69 | $4.80 | $4.50 |
| 2018-05-09 | $4.68 | $4.53 | $4.92 | $4.53 |
| 2018-05-10 | $4.53 | $4.17 | $4.53 | $4.14 |
| 2018-05-11 | $4.18 | $3.68 | $3.99 | $3.47 |
| 2018-05-12 | $3.68 | $3.68 | $3.82 | $3.53 |
| 2018-05-13 | $3.68 | $3.93 | $4.12 | $3.75 |
| 2018-05-14 | $3.93 | $3.98 | $4.38 | $3.90 |
| 2018-05-15 | $3.98 | $3.76 | $3.99 | $3.74 |
| 2018-05-16 | $3.77 | $3.68 | $3.76 | $3.59 |
| 2018-05-17 | $3.69 | $3.51 | $3.70 | $3.48 |
| 2018-05-18 | $3.51 | $3.65 | $3.69 | $3.53 |
| 2018-05-19 | $3.65 | $3.59 | $3.71 | $3.57 |
| 2018-05-20 | $3.59 | $3.80 | $4.03 | $3.69 |
| 2018-05-21 | $3.80 | $3.65 | $3.95 | $3.63 |
| 2018-05-22 | $3.65 | $3.24 | $3.51 | $3.16 |
| 2018-05-23 | $3.26 | $2.90 | $3.07 | $2.73 |
| 2018-05-24 | $2.91 | $3.12 | $3.16 | $2.85 |
| 2018-05-25 | $3.12 | $2.91 | $3.10 | $2.89 |
| 2018-05-26 | $2.91 | $2.89 | $2.92 | $2.84 |
| 2018-05-27 | $2.89 | $2.90 | $2.98 | $2.87 |
| 2018-05-28 | $2.90 | $2.50 | $2.81 | $2.46 |
| 2018-05-29 | $2.50 | $2.73 | $2.79 | $2.57 |
| 2018-05-30 | $2.73 | $2.99 | $3.17 | $2.68 |
| 2018-05-31 | $2.99 | $2.99 | $3.19 | $2.96 |
| 2018-06-01 | $2.99 | $2.93 | $3.03 | $2.91 |
| 2018-06-02 | $2.93 | $2.97 | $3.02 | $2.95 |
| 2018-06-03 | $2.97 | $2.98 | $3.03 | $2.93 |
| 2018-06-04 | $2.98 | $2.79 | $2.91 | $2.76 |
| 2018-06-05 | $2.79 | $2.75 | $2.83 | $2.62 |
| 2018-06-06 | $2.76 | $2.69 | $2.77 | $2.68 |
| 2018-06-07 | $2.69 | $2.77 | $2.83 | $2.70 |
| 2018-06-08 | $2.77 | $2.70 | $2.78 | $2.62 |
| 2018-06-09 | $2.70 | $2.50 | $2.69 | $2.42 |
| 2018-06-10 | $2.50 | $2.07 | $2.28 | $2.07 |
| 2018-06-11 | $2.07 | $2.18 | $2.20 | $2.04 |
| 2018-06-12 | $2.18 | $1.92 | $2.14 | $1.88 |
| 2018-06-13 | $1.92 | $1.77 | $1.86 | $1.70 |
| 2018-06-14 | $1.77 | $1.97 | $2.21 | $1.86 |
| 2018-06-15 | $1.97 | $1.87 | $1.92 | $1.83 |
| 2018-06-16 | $1.87 | $1.97 | $1.99 | $1.90 |
| 2018-06-17 | $1.97 | $1.97 | $1.99 | $1.89 |
| 2018-06-18 | $1.97 | $1.99 | $2.05 | $1.90 |
| 2018-06-19 | $1.99 | $1.95 | $2.03 | $1.91 |
| 2018-06-20 | $1.94 | $1.84 | $1.97 | $1.81 |
| 2018-06-21 | $1.84 | $1.79 | $1.96 | $1.78 |
| 2018-06-22 | $1.79 | $1.45 | $1.63 | $1.43 |
| 2018-06-23 | $1.45 | $1.36 | $1.50 | $1.31 |
| 2018-06-24 | $1.36 | $1.27 | $1.36 | $1.23 |
| 2018-06-25 | $1.28 | $1.38 | $1.39 | $1.26 |
| 2018-06-26 | $1.38 | $1.29 | $1.39 | $1.28 |
| 2018-06-27 | $1.29 | $1.30 | $1.32 | $1.25 |
| 2018-06-28 | $1.30 | $1.20 | $1.25 | $1.18 |
| 2018-06-29 | $1.20 | $1.23 | $1.31 | $1.18 |
| 2018-06-30 | $1.23 | $1.33 | $1.35 | $1.27 |
| 2018-07-01 | $1.33 | $1.29 | $1.36 | $1.27 |
| 2018-07-02 | $1.29 | $1.43 | $1.47 | $1.34 |
| 2018-07-03 | $1.44 | $1.36 | $1.51 | $1.32 |
| 2018-07-04 | $1.36 | $1.43 | $1.47 | $1.34 |
| 2018-07-05 | $1.43 | $1.37 | $1.44 | $1.32 |
| 2018-07-06 | $1.37 | $1.56 | $1.76 | $1.27 |
| 2018-07-07 | $1.56 | $1.55 | $1.69 | $1.51 |
| 2018-07-08 | $1.55 | $1.61 | $1.67 | $1.50 |
| 2018-07-09 | $1.61 | $1.45 | $1.60 | $1.43 |
| 2018-07-10 | $1.45 | $1.28 | $1.38 | $1.24 |
| 2018-07-11 | $1.28 | $1.28 | $1.32 | $1.25 |
| 2018-07-12 | $1.28 | $1.20 | $1.27 | $1.19 |
| 2018-07-13 | $1.20 | $1.23 | $1.26 | $1.19 |
| 2018-07-14 | $1.23 | $1.19 | $1.25 | $1.16 |
| 2018-07-15 | $1.19 | $1.26 | $1.33 | $1.20 |
| 2018-07-16 | $1.26 | $1.36 | $1.37 | $1.29 |
| 2018-07-17 | $1.36 | $1.43 | $1.49 | $1.41 |
| 2018-07-18 | $1.43 | $1.46 | $1.60 | $1.42 |
| 2018-07-19 | $1.46 | $1.41 | $1.51 | $1.39 |
| 2018-07-20 | $1.40 | $1.40 | $1.65 | $1.23 |
| 2018-07-21 | $1.42 | $1.34 | $1.44 | $1.28 |
| 2018-07-22 | $1.34 | $1.33 | $1.35 | $1.30 |
| 2018-07-23 | $1.33 | $1.30 | $1.40 | $1.29 |
| 2018-07-24 | $1.29 | $1.31 | $1.42 | $1.26 |
| 2018-07-25 | $1.30 | $1.32 | $1.41 | $1.26 |
| 2018-07-26 | $1.32 | $1.29 | $1.35 | $1.26 |
| 2018-07-27 | $1.29 | $1.31 | $1.36 | $1.28 |
| 2018-07-28 | $1.31 | $1.31 | $1.36 | $1.29 |
| 2018-07-29 | $1.31 | $1.33 | $1.36 | $1.29 |
| 2018-07-30 | $1.33 | $1.25 | $1.33 | $1.24 |
| 2018-07-31 | $1.25 | $1.13 | $1.29 | $1.09 |
| 2018-08-01 | $1.13 | $1.08 | $1.13 | $1.06 |
| 2018-08-02 | $1.08 | $1.05 | $1.08 | $1.03 |
| 2018-08-03 | $1.05 | $1.02 | $1.04 | $0.9658000 |
| 2018-08-04 | $1.02 | $0.9453000 | $0.9650000 | $0.9271000 |
| 2018-08-05 | $0.9453000 | $0.9768000 | $1.03 | $0.9458000 |
| 2018-08-06 | $0.9768000 | $0.9564000 | $1.02 | $0.9106000 |
| 2018-08-07 | $0.9564000 | $0.9204000 | $0.9937000 | $0.9110000 |
| 2018-08-08 | $0.9184000 | $0.8120000 | $0.8617000 | $0.8076000 |
| 2018-08-09 | $0.8120000 | $0.8513000 | $0.8676000 | $0.8107000 |
| 2018-08-10 | $0.8513000 | $0.7667000 | $0.8055000 | $0.7575000 |
| 2018-08-11 | $0.7667000 | $0.7017000 | $0.7841000 | $0.6967000 |
| 2018-08-12 | $0.7017000 | $0.7214000 | $0.8150000 | $0.6854000 |
| 2018-08-13 | $0.7214000 | $0.6363000 | $0.7578000 | $0.6282000 |
| 2018-08-14 | $0.6363000 | $0.5468000 | $0.6386000 | $0.5214000 |
| 2018-08-15 | $0.5474000 | $0.5942000 | $0.6350000 | $0.5528000 |
| 2018-08-16 | $0.5942000 | $0.5951000 | $0.6109000 | $0.5723000 |
| 2018-08-17 | $0.5951000 | $0.6664000 | $0.6809000 | $0.6169000 |
| 2018-08-18 | $0.6664000 | $0.5970000 | $0.6630000 | $0.5823000 |
| 2018-08-19 | $0.5970000 | $0.6288000 | $0.6457000 | $0.6008000 |
| 2018-08-20 | $0.6288000 | $0.5756000 | $0.6483000 | $0.5720000 |
| 2018-08-21 | $0.5756000 | $0.5810000 | $0.6394000 | $0.5745000 |
| 2018-08-22 | $0.5810000 | $0.5475000 | $0.5895000 | $0.5303000 |
| 2018-08-23 | $0.5475000 | $0.5826000 | $0.6016000 | $0.5493000 |
| 2018-08-24 | $0.5826000 | $0.6129000 | $0.6418000 | $0.5844000 |
| 2018-08-25 | $0.6155000 | $0.6559000 | $0.6797000 | $0.5931000 |
| 2018-08-26 | $0.6559000 | $0.6649000 | $0.6768000 | $0.6292000 |
| 2018-08-27 | $0.6649000 | $0.7096000 | $0.7441000 | $0.6640000 |
| 2018-08-28 | $0.7096000 | $0.7106000 | $0.7446000 | $0.7049000 |
| 2018-08-29 | $0.7063000 | $0.6741000 | $0.7108000 | $0.6728000 |
| 2018-08-30 | $0.6741000 | $0.6362000 | $0.6752000 | $0.6237000 |
| 2018-08-31 | $0.6362000 | $0.6479000 | $0.7175000 | $0.6283000 |
| 2018-09-01 | $0.6479000 | $0.6843000 | $0.7020000 | $0.6627000 |
| 2018-09-02 | $0.6843000 | $0.7121000 | $0.7389000 | $0.6863000 |
| 2018-09-03 | $0.7121000 | $0.7205000 | $0.7394000 | $0.6912000 |
| 2018-09-04 | $0.7205000 | $0.8122000 | $0.8262000 | $0.7267000 |
| 2018-09-05 | $0.8107000 | $0.6290000 | $0.7885000 | $0.6264000 |
| 2018-09-06 | $0.6270000 | $0.6809000 | $0.7428000 | $0.5936000 |
| 2018-09-07 | $0.6809000 | $0.7091000 | $0.7258000 | $0.6431000 |
| 2018-09-08 | $0.7093000 | $0.6324000 | $0.7211000 | $0.6206000 |
| 2018-09-09 | $0.6324000 | $0.6243000 | $0.6562000 | $0.6131000 |
| 2018-09-10 | $0.6243000 | $0.6691000 | $0.6995000 | $0.6256000 |
| 2018-09-11 | $0.6691000 | $0.6642000 | $0.6818000 | $0.6266000 |
| 2018-09-12 | $0.6642000 | $0.7459000 | $0.8283000 | $0.6648000 |
| 2018-09-13 | $0.7459000 | $0.7771000 | $0.8102000 | $0.7245000 |
| 2018-09-14 | $0.7771000 | $0.8490000 | $0.9359000 | $0.7193000 |
| 2018-09-15 | $0.8528000 | $0.8153000 | $0.9111000 | $0.7977000 |
| 2018-09-16 | $0.8153000 | $0.7660000 | $0.8226000 | $0.7309000 |
| 2018-09-17 | $0.7660000 | $0.6856000 | $0.7639000 | $0.6744000 |
| 2018-09-18 | $0.6856000 | $0.6962000 | $0.7248000 | $0.6721000 |
| 2018-09-19 | $0.6968000 | $0.6840000 | $0.7141000 | $0.6623000 |
| 2018-09-20 | $0.6840000 | $0.6883000 | $0.7352000 | $0.6734000 |
| 2018-09-21 | $0.6883000 | $0.7141000 | $0.7364000 | $0.6965000 |
| 2018-09-22 | $0.7141000 | $0.7052000 | $0.7388000 | $0.6670000 |
| 2018-09-23 | $0.7052000 | $0.7065000 | $0.7259000 | $0.6830000 |
| 2018-09-24 | $0.7065000 | $0.6867000 | $0.7169000 | $0.6663000 |
| 2018-09-25 | $0.6867000 | $0.6599000 | $0.7043000 | $0.6438000 |
| 2018-09-26 | $0.6599000 | $0.6734000 | $0.6850000 | $0.6572000 |
| 2018-09-27 | $0.6734000 | $0.6934000 | $0.7228000 | $0.6853000 |
| 2018-09-28 | $0.6934000 | $0.7020000 | $0.7179000 | $0.6801000 |
| 2018-09-29 | $0.7020000 | $0.7040000 | $0.7707000 | $0.6921000 |
| 2018-09-30 | $0.7040000 | $0.6915000 | $0.7160000 | $0.6836000 |
| 2018-10-01 | $0.6915000 | $0.6958000 | $0.7109000 | $0.6806000 |
| 2018-10-02 | $0.6958000 | $0.6767000 | $0.6930000 | $0.6728000 |
| 2018-10-03 | $0.6767000 | $0.6609000 | $0.6849000 | $0.6505000 |
| 2018-10-04 | $0.6609000 | $0.7100000 | $0.7113000 | $0.6652000 |
| 2018-10-05 | $0.7100000 | $0.6925000 | $0.7329000 | $0.6872000 |
| 2018-10-06 | $0.6925000 | $0.6755000 | $0.6893000 | $0.6715000 |
| 2018-10-07 | $0.6794000 | $0.6845000 | $0.6898000 | $0.6727000 |
| 2018-10-08 | $0.6846000 | $0.7042000 | $0.7222000 | $0.6756000 |
| 2018-10-09 | $0.7042000 | $0.7063000 | $0.7195000 | $0.6970000 |
| 2018-10-10 | $0.7056000 | $0.6844000 | $0.7068000 | $0.6779000 |
| 2018-10-11 | $0.6844000 | $0.7141000 | $0.7961000 | $0.5618000 |
| 2018-10-12 | $0.7141000 | $0.6651000 | $0.7389000 | $0.6520000 |
| 2018-10-13 | $0.6677000 | $0.6781000 | $0.6944000 | $0.6286000 |
| 2018-10-14 | $0.6781000 | $0.7383000 | $0.8670000 | $0.6717000 |
| 2018-10-15 | $0.7383000 | $0.7274000 | $0.7895000 | $0.6745000 |
| 2018-10-16 | $0.7274000 | $0.7241000 | $0.7669000 | $0.7110000 |
| 2018-10-17 | $0.7208000 | $0.7206000 | $0.7278000 | $0.7041000 |
| 2018-10-18 | $0.7208000 | $0.6949000 | $0.7202000 | $0.6794000 |
| 2018-10-19 | $0.6950000 | $0.6896000 | $0.6980000 | $0.6696000 |
| 2018-10-20 | $0.6896000 | $0.6951000 | $0.7055000 | $0.6880000 |
| 2018-10-21 | $0.6951000 | $0.6940000 | $0.7206000 | $0.6887000 |
| 2018-10-22 | $0.6940000 | $0.7002000 | $0.7060000 | $0.6794000 |
| 2018-10-23 | $0.7003000 | $0.7221000 | $0.7331000 | $0.6884000 |
| 2018-10-24 | $0.7189000 | $0.7059000 | $0.7234000 | $0.7001000 |
| 2018-10-25 | $0.7059000 | $0.6915000 | $0.7096000 | $0.6812000 |
| 2018-10-26 | $0.6915000 | $0.6883000 | $0.6954000 | $0.6825000 |
| 2018-10-27 | $0.6883000 | $0.6852000 | $0.7137000 | $0.6768000 |
| 2018-10-28 | $0.6852000 | $0.6891000 | $0.6988000 | $0.6775000 |
| 2018-10-29 | $0.6891000 | $0.6396000 | $0.6756000 | $0.6111000 |
| 2018-10-30 | $0.6396000 | $0.6549000 | $0.6789000 | $0.6163000 |
| 2018-10-31 | $0.6549000 | $0.6596000 | $0.6717000 | $0.6349000 |
| 2018-11-01 | $0.6597000 | $0.6541000 | $0.6758000 | $0.6464000 |
| 2018-11-02 | $0.6541000 | $0.6478000 | $0.6561000 | $0.6366000 |
| 2018-11-03 | $0.6503000 | $0.6440000 | $0.6689000 | $0.6395000 |
| 2018-11-04 | $0.6472000 | $0.6499000 | $0.6642000 | $0.6431000 |
| 2018-11-05 | $0.6499000 | $0.6472000 | $0.6556000 | $0.6297000 |
| 2018-11-06 | $0.6472000 | $0.6390000 | $0.6538000 | $0.6246000 |
| 2018-11-07 | $0.6390000 | $0.6438000 | $0.6536000 | $0.6364000 |
| 2018-11-08 | $0.6439000 | $0.6394000 | $0.6672000 | $0.6317000 |
| 2018-11-09 | $0.6394000 | $0.6301000 | $0.6442000 | $0.6240000 |
| 2018-11-10 | $0.6301000 | $0.6371000 | $0.6416000 | $0.6231000 |
| 2018-11-11 | $0.6371000 | $0.6210000 | $0.6408000 | $0.6145000 |
| 2018-11-12 | $0.6210000 | $0.6037000 | $0.6265000 | $0.5881000 |
| 2018-11-13 | $0.6037000 | $0.5794000 | $0.6149000 | $0.5737000 |
| 2018-11-14 | $0.5775000 | $0.4746000 | $0.5253000 | $0.4426000 |
| 2018-11-15 | $0.4746000 | $0.4840000 | $0.5154000 | $0.4307000 |
| 2018-11-16 | $0.4843000 | $0.4470000 | $0.4809000 | $0.4348000 |
| 2018-11-17 | $0.4470000 | $0.4288000 | $0.4496000 | $0.4146000 |
| 2018-11-18 | $0.4287000 | $0.4296000 | $0.4492000 | $0.4236000 |
| 2018-11-19 | $0.4296000 | $0.3435000 | $0.3881000 | $0.3319000 |
| 2018-11-20 | $0.3435000 | $0.2825000 | $0.3215000 | $0.2526000 |
| 2018-11-21 | $0.2825000 | $0.3197000 | $0.3425000 | $0.2909000 |
| 2018-11-22 | $0.3197000 | $0.2805000 | $0.3041000 | $0.2790000 |
| 2018-11-23 | $0.2805000 | $0.2862000 | $0.2960000 | $0.2739000 |
| 2018-11-24 | $0.2862000 | $0.2544000 | $0.2744000 | $0.2470000 |
| 2018-11-25 | $0.2544000 | $0.2543000 | $0.2674000 | $0.2495000 |
| 2018-11-26 | $0.2558000 | $0.2459000 | $0.2576000 | $0.2287000 |
| 2018-11-27 | $0.2459000 | $0.2489000 | $0.2582000 | $0.2368000 |
| 2018-11-28 | $0.2489000 | $0.3212000 | $0.3337000 | $0.2763000 |
| 2018-11-29 | $0.3192000 | $0.4415000 | $0.5114000 | $0.3201000 |
| 2018-11-30 | $0.4377000 | $0.3351000 | $0.4154000 | $0.3056000 |
| 2018-12-01 | $0.3332000 | $0.3333000 | $0.3505000 | $0.3121000 |
| 2018-12-02 | $0.3333000 | $0.3237000 | $0.3367000 | $0.3089000 |
| 2018-12-03 | $0.3237000 | $0.3384000 | $0.3677000 | $0.2915000 |
| 2018-12-04 | $0.3384000 | $0.3239000 | $0.3481000 | $0.3065000 |
| 2018-12-05 | $0.3239000 | $0.3297000 | $0.3482000 | $0.3066000 |
| 2018-12-06 | $0.3297000 | $0.2567000 | $0.3192000 | $0.2528000 |
| 2018-12-07 | $0.2567000 | $0.2431000 | $0.2582000 | $0.2259000 |
| 2018-12-08 | $0.2431000 | $0.2405000 | $0.2519000 | $0.2346000 |
| 2018-12-09 | $0.2405000 | $0.2483000 | $0.2561000 | $0.2447000 |
| 2018-12-10 | $0.2483000 | $0.2465000 | $0.2660000 | $0.2393000 |
| 2018-12-11 | $0.2465000 | $0.2388000 | $0.2512000 | $0.2301000 |
| 2018-12-12 | $0.2388000 | $0.2426000 | $0.2504000 | $0.2394000 |
| 2018-12-13 | $0.2426000 | $0.2285000 | $0.2327000 | $0.2228000 |
| 2018-12-14 | $0.2285000 | $0.2145000 | $0.2258000 | $0.2136000 |
| 2018-12-15 | $0.2145000 | $0.2201000 | $0.2205000 | $0.2093000 |
| 2018-12-16 | $0.2201000 | $0.2184000 | $0.2242000 | $0.2149000 |
| 2018-12-17 | $0.2184000 | $0.2434000 | $0.2450000 | $0.2349000 |
| 2018-12-18 | $0.2434000 | $0.2506000 | $0.2608000 | $0.2478000 |
| 2018-12-19 | $0.2506000 | $0.2476000 | $0.2579000 | $0.2426000 |
| 2018-12-20 | $0.2476000 | $0.2685000 | $0.2777000 | $0.2622000 |
| 2018-12-21 | $0.2685000 | $0.2453000 | $0.2554000 | $0.2403000 |
| 2018-12-22 | $0.2453000 | $0.2696000 | $0.2968000 | $0.2532000 |
| 2018-12-23 | $0.2696000 | $0.2765000 | $0.2817000 | $0.2592000 |
| 2018-12-24 | $0.2765000 | $0.2731000 | $0.2841000 | $0.2715000 |
| 2018-12-25 | $0.2731000 | $0.2443000 | $0.2610000 | $0.2378000 |
| 2018-12-26 | $0.2443000 | $0.2575000 | $0.2796000 | $0.2425000 |
| 2018-12-27 | $0.2575000 | $0.2294000 | $0.2465000 | $0.2280000 |
| 2018-12-28 | $0.2294000 | $0.2676000 | $0.2893000 | $0.2452000 |
| 2018-12-29 | $0.2676000 | $0.2479000 | $0.2603000 | $0.2430000 |
| 2018-12-30 | $0.2479000 | $0.2551000 | $0.2668000 | $0.2509000 |
| 2018-12-31 | $0.2551000 | $0.2504000 | $0.2558000 | $0.2421000 |
| 2019-01-01 | $0.2504000 | $0.2596000 | $0.2846000 | $0.2577000 |
| 2019-01-02 | $0.2596000 | $0.2817000 | $0.2926000 | $0.2640000 |
| 2019-01-03 | $0.2817000 | $0.2685000 | $0.2888000 | $0.2655000 |
| 2019-01-04 | $0.2685000 | $0.2700000 | $0.2762000 | $0.2659000 |
| 2019-01-05 | $0.2700000 | $0.2711000 | $0.2803000 | $0.2663000 |
| 2019-01-06 | $0.2711000 | $0.2758000 | $0.2899000 | $0.2746000 |
| 2019-01-07 | $0.2758000 | $0.2615000 | $0.2794000 | $0.2607000 |
| 2019-01-08 | $0.2615000 | $0.2583000 | $0.2652000 | $0.2570000 |
| 2019-01-09 | $0.2583000 | $0.2626000 | $0.2667000 | $0.2586000 |
| 2019-01-10 | $0.2626000 | $0.2244000 | $0.2394000 | $0.2179000 |
| 2019-01-11 | $0.2244000 | $0.2225000 | $0.2290000 | $0.2177000 |
| 2019-01-12 | $0.2225000 | $0.2327000 | $0.2379000 | $0.2206000 |
| 2019-01-13 | $0.2327000 | $0.2124000 | $0.2283000 | $0.2112000 |
| 2019-01-14 | $0.2124000 | $0.2324000 | $0.2348000 | $0.2209000 |
| 2019-01-15 | $0.2324000 | $0.2272000 | $0.2350000 | $0.2208000 |
| 2019-01-16 | $0.2272000 | $0.2414000 | $0.2496000 | $0.2268000 |
| 2019-01-17 | $0.2414000 | $0.2402000 | $0.2621000 | $0.2353000 |
| 2019-01-18 | $0.2402000 | $0.2354000 | $0.2408000 | $0.2304000 |
| 2019-01-19 | $0.2354000 | $0.2488000 | $0.2527000 | $0.2399000 |
| 2019-01-20 | $0.2488000 | $0.2289000 | $0.2394000 | $0.2228000 |
| 2019-01-21 | $0.2289000 | $0.2299000 | $0.2323000 | $0.2264000 |
| 2019-01-22 | $0.2299000 | $0.2397000 | $0.2470000 | $0.2268000 |
| 2019-01-23 | $0.2397000 | $0.2580000 | $0.2688000 | $0.2311000 |
| 2019-01-24 | $0.2580000 | $0.2754000 | $0.3332000 | $0.2557000 |
| 2019-01-25 | $0.2754000 | $0.2655000 | $0.2755000 | $0.2562000 |
| 2019-01-26 | $0.2655000 | $0.2586000 | $0.2759000 | $0.2550000 |
| 2019-01-27 | $0.2586000 | $0.2511000 | $0.2618000 | $0.2470000 |
| 2019-01-28 | $0.2511000 | $0.2382000 | $0.2442000 | $0.2238000 |
| 2019-01-29 | $0.2382000 | $0.2348000 | $0.2395000 | $0.2263000 |
| 2019-01-30 | $0.2348000 | $0.2514000 | $0.2514000 | $0.2313000 |
| 2019-01-31 | $0.2514000 | $0.2553000 | $0.2763000 | $0.2422000 |
| 2019-02-01 | $0.2553000 | $0.2493000 | $0.2594000 | $0.2319000 |
| 2019-02-02 | $0.2493000 | $0.2702000 | $0.2862000 | $0.2488000 |
| 2019-02-03 | $0.2702000 | $0.2797000 | $0.2942000 | $0.2585000 |
| 2019-02-04 | $0.2797000 | $0.2793000 | $0.2998000 | $0.2629000 |
| 2019-02-05 | $0.2793000 | $0.2672000 | $0.2904000 | $0.2613000 |
| 2019-02-06 | $0.2672000 | $0.2588000 | $0.2702000 | $0.2424000 |
| 2019-02-07 | $0.2588000 | $0.2679000 | $0.2811000 | $0.2488000 |
| 2019-02-08 | $0.2679000 | $0.2852000 | $0.3134000 | $0.2820000 |
| 2019-02-09 | $0.2852000 | $0.2838000 | $0.2958000 | $0.2790000 |
| 2019-02-10 | $0.2838000 | $0.2893000 | $0.2955000 | $0.2769000 |
| 2019-02-11 | $0.2893000 | $0.3012000 | $0.3310000 | $0.2800000 |
| 2019-02-12 | $0.3012000 | $0.2969000 | $0.3031000 | $0.2880000 |
| 2019-02-13 | $0.2969000 | $0.2874000 | $0.3003000 | $0.2857000 |
| 2019-02-14 | $0.2874000 | $0.3028000 | $0.3039000 | $0.2851000 |
| 2019-02-15 | $0.3028000 | $0.2947000 | $0.3034000 | $0.2879000 |
| 2019-02-16 | $0.2947000 | $0.2996000 | $0.3174000 | $0.2923000 |
| 2019-02-17 | $0.2996000 | $0.3427000 | $0.3671000 | $0.3033000 |
| 2019-02-18 | $0.3427000 | $0.3439000 | $0.3663000 | $0.3283000 |
| 2019-02-19 | $0.3439000 | $0.3429000 | $0.3457000 | $0.3235000 |
| 2019-02-20 | $0.3429000 | $0.3604000 | $0.3892000 | $0.3381000 |
| 2019-02-21 | $0.3604000 | $0.3438000 | $0.3776000 | $0.3412000 |
| 2019-02-22 | $0.3438000 | $0.3662000 | $0.3715000 | $0.3464000 |
| 2019-02-23 | $0.3662000 | $0.3670000 | $0.3825000 | $0.3611000 |
| 2019-02-24 | $0.3670000 | $0.3085000 | $0.3357000 | $0.3054000 |
| 2019-02-25 | $0.3085000 | $0.3316000 | $0.3324000 | $0.3077000 |
| 2019-02-26 | $0.3316000 | $0.3263000 | $0.3345000 | $0.3145000 |
| 2019-02-27 | $0.3263000 | $0.3199000 | $0.3341000 | $0.3127000 |
| 2019-02-28 | $0.3199000 | $0.3097000 | $0.3232000 | $0.2974000 |
| 2019-03-01 | $0.3097000 | $0.3087000 | $0.3141000 | $0.3054000 |
| 2019-03-02 | $0.3087000 | $0.3028000 | $0.3112000 | $0.2978000 |
| 2019-03-03 | $0.3028000 | $0.3003000 | $0.3021000 | $0.2931000 |
| 2019-03-04 | $0.3003000 | $0.3044000 | $0.3073000 | $0.2730000 |
| 2019-03-05 | $0.3044000 | $0.3212000 | $0.3350000 | $0.3078000 |
| 2019-03-06 | $0.3212000 | $0.3139000 | $0.3220000 | $0.3060000 |
| 2019-03-07 | $0.3139000 | $0.3173000 | $0.3210000 | $0.3071000 |
| 2019-03-08 | $0.3173000 | $0.3212000 | $0.3325000 | $0.3094000 |
| 2019-03-09 | $0.3212000 | $0.3274000 | $0.3380000 | $0.3206000 |
| 2019-03-10 | $0.3274000 | $0.3229000 | $0.3273000 | $0.3180000 |
| 2019-03-11 | $0.3229000 | $0.3273000 | $0.3372000 | $0.3018000 |
| 2019-03-12 | $0.3273000 | $0.3428000 | $0.3695000 | $0.3276000 |
| 2019-03-13 | $0.3428000 | $0.3476000 | $0.3607000 | $0.3283000 |
| 2019-03-14 | $0.3476000 | $0.3755000 | $0.3959000 | $0.3409000 |
| 2019-03-15 | $0.3755000 | $0.3629000 | $0.3827000 | $0.3541000 |
| 2019-03-16 | $0.3629000 | $0.3588000 | $0.3846000 | $0.3532000 |
| 2019-03-17 | $0.3588000 | $0.3551000 | $0.3645000 | $0.3459000 |
| 2019-03-18 | $0.3551000 | $0.3573000 | $0.3710000 | $0.3506000 |
| 2019-03-19 | $0.3573000 | $0.3682000 | $0.3774000 | $0.3573000 |
| 2019-03-20 | $0.3682000 | $0.3662000 | $0.3712000 | $0.3583000 |
| 2019-03-21 | $0.3662000 | $0.3497000 | $0.3636000 | $0.3333000 |
| 2019-03-22 | $0.3497000 | $0.3569000 | $0.3617000 | $0.3457000 |
| 2019-03-23 | $0.3569000 | $0.3558000 | $0.3600000 | $0.3526000 |
| 2019-03-24 | $0.3558000 | $0.3551000 | $0.3600000 | $0.3500000 |
| 2019-03-25 | $0.3551000 | $0.3556000 | $0.3709000 | $0.3485000 |
| 2019-03-26 | $0.3556000 | $0.3492000 | $0.3594000 | $0.3357000 |
| 2019-03-27 | $0.3492000 | $0.3728000 | $0.3734000 | $0.3549000 |
| 2019-03-28 | $0.3728000 | $0.3948000 | $0.3965000 | $0.3579000 |
| 2019-03-29 | $0.3948000 | $0.3992000 | $0.4050000 | $0.3771000 |
| 2019-03-30 | $0.3992000 | $0.4077000 | $0.4143000 | $0.3793000 |
| 2019-03-31 | $0.4077000 | $0.5881000 | $0.7748000 | $0.4028000 |
| 2019-04-01 | $0.5881000 | $0.5164000 | $0.6019000 | $0.5102000 |
| 2019-04-02 | $0.5164000 | $0.6335000 | $0.7998000 | $0.5520000 |
| 2019-04-03 | $0.6335000 | $0.5813000 | $0.6783000 | $0.5554000 |
| 2019-04-04 | $0.5813000 | $0.5685000 | $0.5862000 | $0.5341000 |
| 2019-04-05 | $0.5685000 | $0.5643000 | $0.5951000 | $0.5517000 |
| 2019-04-06 | $0.5643000 | $0.5356000 | $0.5694000 | $0.5270000 |
| 2019-04-07 | $0.5356000 | $0.5466000 | $0.5628000 | $0.5388000 |
| 2019-04-08 | $0.5466000 | $0.5254000 | $0.5564000 | $0.5139000 |
| 2019-04-09 | $0.5254000 | $0.5201000 | $0.5675000 | $0.4853000 |
| 2019-04-10 | $0.5201000 | $0.5238000 | $0.5590000 | $0.5165000 |
| 2019-04-11 | $0.5238000 | $0.4594000 | $0.5119000 | $0.4457000 |
| 2019-04-12 | $0.4594000 | $0.4716000 | $0.4864000 | $0.4504000 |
| 2019-04-13 | $0.4716000 | $0.4720000 | $0.4922000 | $0.4689000 |
| 2019-04-14 | $0.4720000 | $0.5024000 | $0.5089000 | $0.4687000 |
| 2019-04-15 | $0.5024000 | $0.5229000 | $0.6004000 | $0.4862000 |
| 2019-04-16 | $0.5229000 | $0.5348000 | $0.5708000 | $0.5191000 |
| 2019-04-17 | $0.5348000 | $0.5472000 | $0.5728000 | $0.5283000 |
| 2019-04-18 | $0.5472000 | $0.5374000 | $0.5581000 | $0.5311000 |
| 2019-04-19 | $0.5374000 | $0.5236000 | $0.5417000 | $0.5190000 |
| 2019-04-20 | $0.5236000 | $0.5337000 | $0.5454000 | $0.5164000 |
| 2019-04-21 | $0.5337000 | $0.5097000 | $0.5369000 | $0.4960000 |
| 2019-04-22 | $0.5097000 | $0.5104000 | $0.5248000 | $0.5071000 |
| 2019-04-23 | $0.5104000 | $0.4991000 | $0.5262000 | $0.4948000 |
| 2019-04-24 | $0.4991000 | $0.4768000 | $0.4995000 | $0.4504000 |
| 2019-04-25 | $0.4768000 | $0.4766000 | $0.4871000 | $0.4378000 |
| 2019-04-26 | $0.4766000 | $0.4736000 | $0.5029000 | $0.4680000 |
| 2019-04-27 | $0.4736000 | $0.4811000 | $0.4884000 | $0.4670000 |
| 2019-04-28 | $0.4810000 | $0.4814000 | $0.4981000 | $0.4806000 |
| 2019-04-29 | $0.4814000 | $0.4447000 | $0.4803000 | $0.4375000 |
| 2019-04-30 | $0.4447000 | $0.4634000 | $0.4676000 | $0.4500000 |
| 2019-05-01 | $0.4634000 | $0.4549000 | $0.4710000 | $0.4486000 |
| 2019-05-02 | $0.4549000 | $0.4778000 | $0.4931000 | $0.4582000 |
| 2019-05-03 | $0.4778000 | $0.4673000 | $0.5016000 | $0.4515000 |
| 2019-05-04 | $0.4673000 | $0.4555000 | $0.4974000 | $0.4520000 |
| 2019-05-05 | $0.4555000 | $0.4491000 | $0.4612000 | $0.4474000 |
| 2019-05-06 | $0.4491000 | $0.4627000 | $0.4662000 | $0.4450000 |
| 2019-05-07 | $0.4627000 | $0.4457000 | $0.4708000 | $0.4371000 |
| 2019-05-08 | $0.4457000 | $0.4461000 | $0.4660000 | $0.4440000 |
| 2019-05-09 | $0.4461000 | $0.4002000 | $0.4589000 | $0.3901000 |
| 2019-05-10 | $0.4002000 | $0.4077000 | $0.4226000 | $0.3903000 |
| 2019-05-11 | $0.4077000 | $0.4276000 | $0.4694000 | $0.4170000 |
| 2019-05-12 | $0.4276000 | $0.4019000 | $0.4199000 | $0.3893000 |
| 2019-05-13 | $0.4019000 | $0.3959000 | $0.4652000 | $0.3849000 |
| 2019-05-14 | $0.3959000 | $0.4055000 | $0.4221000 | $0.3832000 |
| 2019-05-15 | $0.4055000 | $0.4784000 | $0.5112000 | $0.4144000 |
| 2019-05-16 | $0.4784000 | $0.4600000 | $0.4915000 | $0.4423000 |
| 2019-05-17 | $0.4600000 | $0.4385000 | $0.4511000 | $0.4077000 |
| 2019-05-18 | $0.4385000 | $0.4264000 | $0.4381000 | $0.4127000 |
| 2019-05-19 | $0.4264000 | $0.4359000 | $0.4857000 | $0.4319000 |
| 2019-05-20 | $0.4359000 | $0.4262000 | $0.4423000 | $0.4178000 |
| 2019-05-21 | $0.4262000 | $0.4571000 | $0.5077000 | $0.4133000 |
| 2019-05-22 | $0.4571000 | $0.4700000 | $0.5716000 | $0.4379000 |
| 2019-05-23 | $0.4700000 | $0.4774000 | $0.5188000 | $0.4586000 |
| 2019-05-24 | $0.4774000 | $0.4735000 | $0.5149000 | $0.4550000 |
| 2019-05-25 | $0.4735000 | $0.4771000 | $0.5011000 | $0.4668000 |
| 2019-05-26 | $0.4771000 | $0.4713000 | $0.5672000 | $0.4577000 |
| 2019-05-27 | $0.4713000 | $0.4830000 | $0.4883000 | $0.4639000 |
| 2019-05-28 | $0.4830000 | $0.4921000 | $0.5037000 | $0.4717000 |
| 2019-05-29 | $0.4921000 | $0.4860000 | $0.4990000 | $0.4715000 |
| 2019-05-30 | $0.4860000 | $0.4478000 | $0.5041000 | $0.4443000 |
| 2019-05-31 | $0.4478000 | $0.4643000 | $0.4811000 | $0.4511000 |
| 2019-06-01 | $0.4643000 | $0.4676000 | $0.4747000 | $0.4526000 |
| 2019-06-02 | $0.4676000 | $0.5016000 | $0.5342000 | $0.4718000 |
| 2019-06-03 | $0.5016000 | $0.4706000 | $0.4883000 | $0.4546000 |
| 2019-06-04 | $0.4706000 | $0.4445000 | $0.4568000 | $0.4322000 |
| 2019-06-05 | $0.4445000 | $0.4675000 | $0.4853000 | $0.4496000 |
| 2019-06-06 | $0.4675000 | $0.4653000 | $0.4864000 | $0.4592000 |
| 2019-06-07 | $0.4653000 | $0.5002000 | $0.5041000 | $0.4665000 |
| 2019-06-08 | $0.5002000 | $0.4950000 | $0.5372000 | $0.4855000 |
| 2019-06-09 | $0.4950000 | $0.4723000 | $0.4886000 | $0.4572000 |
| 2019-06-10 | $0.4723000 | $0.5318000 | $0.5486000 | $0.4917000 |
| 2019-06-11 | $0.5318000 | $0.6110000 | $0.6869000 | $0.5099000 |
| 2019-06-12 | $0.6110000 | $0.5946000 | $0.6498000 | $0.5757000 |
| 2019-06-13 | $0.5946000 | $0.5764000 | $0.6315000 | $0.5649000 |
| 2019-06-14 | $0.5764000 | $0.5704000 | $0.6206000 | $0.5551000 |
| 2019-06-15 | $0.5704000 | $0.5701000 | $0.5932000 | $0.5605000 |
| 2019-06-16 | $0.5701000 | $0.5738000 | $0.5880000 | $0.5435000 |
| 2019-06-17 | $0.5738000 | $0.5975000 | $0.6218000 | $0.5788000 |
| 2019-06-18 | $0.5975000 | $0.5876000 | $0.6001000 | $0.5605000 |
| 2019-06-19 | $0.5876000 | $0.6244000 | $0.6449000 | $0.5913000 |
| 2019-06-20 | $0.6244000 | $0.6037000 | $0.6416000 | $0.6018000 |
| 2019-06-21 | $0.6037000 | $0.5937000 | $0.6571000 | $0.5917000 |
| 2019-06-22 | $0.5937000 | $0.6052000 | $0.6315000 | $0.5569000 |
| 2019-06-23 | $0.6052000 | $0.6079000 | $0.6295000 | $0.5812000 |
| 2019-06-24 | $0.6079000 | $0.6390000 | $0.6838000 | $0.6158000 |
| 2019-06-25 | $0.6390000 | $0.6350000 | $0.6843000 | $0.6227000 |
| 2019-06-26 | $0.6350000 | $0.5770000 | $0.7086000 | $0.5338000 |
| 2019-06-27 | $0.5770000 | $0.5231000 | $0.5532000 | $0.4875000 |
| 2019-06-28 | $0.5231000 | $0.5436000 | $0.5844000 | $0.5277000 |
| 2019-06-29 | $0.5436000 | $0.5514000 | $0.5547000 | $0.5110000 |
| 2019-06-30 | $0.5514000 | $0.5137000 | $0.5157000 | $0.4868000 |
| 2019-07-01 | $0.5137000 | $0.5423000 | $0.5613000 | $0.5021000 |
| 2019-07-02 | $0.5423000 | $0.5566000 | $0.5953000 | $0.5471000 |
| 2019-07-03 | $0.5566000 | $0.5609000 | $0.6150000 | $0.5574000 |
| 2019-07-04 | $0.5609000 | $0.5524000 | $0.5524000 | $0.5179000 |
| 2019-07-05 | $0.5524000 | $0.5771000 | $0.5847000 | $0.5369000 |
| 2019-07-06 | $0.5771000 | $0.5973000 | $0.6231000 | $0.5637000 |
| 2019-07-07 | $0.5973000 | $0.6426000 | $0.6774000 | $0.6081000 |
| 2019-07-08 | $0.6426000 | $0.6276000 | $0.7118000 | $0.6114000 |
| 2019-07-09 | $0.6276000 | $0.6071000 | $0.6437000 | $0.5917000 |
| 2019-07-10 | $0.6071000 | $0.5835000 | $0.5999000 | $0.5463000 |
| 2019-07-11 | $0.5835000 | $0.4904000 | $0.5562000 | $0.4671000 |
| 2019-07-12 | $0.4904000 | $0.5061000 | $0.5218000 | $0.4763000 |
| 2019-07-13 | $0.5061000 | $0.4752000 | $0.4996000 | $0.4683000 |
| 2019-07-14 | $0.4752000 | $0.4083000 | $0.4288000 | $0.4021000 |
| 2019-07-15 | $0.4083000 | $0.4036000 | $0.4351000 | $0.3864000 |
| 2019-07-16 | $0.4036000 | $0.3172000 | $0.3637000 | $0.3114000 |
| 2019-07-17 | $0.3172000 | $0.3327000 | $0.3389000 | $0.3161000 |
| 2019-07-18 | $0.3327000 | $0.3564000 | $0.3839000 | $0.3543000 |
| 2019-07-19 | $0.3564000 | $0.3929000 | $0.3969000 | $0.3529000 |
| 2019-07-20 | $0.3929000 | $0.3926000 | $0.4174000 | $0.3767000 |
| 2019-07-21 | $0.3926000 | $0.4023000 | $0.4107000 | $0.3811000 |
| 2019-07-22 | $0.4023000 | $0.4120000 | $0.4202000 | $0.3881000 |
| 2019-07-23 | $0.4120000 | $0.3894000 | $0.4317000 | $0.3754000 |
| 2019-07-24 | $0.3894000 | $0.3909000 | $0.3948000 | $0.3666000 |
| 2019-07-25 | $0.3909000 | $0.4042000 | $0.4141000 | $0.3815000 |
| 2019-07-26 | $0.4042000 | $0.4037000 | $0.4146000 | $0.3998000 |
| 2019-07-27 | $0.4037000 | $0.3706000 | $0.3905000 | $0.3678000 |
| 2019-07-28 | $0.3706000 | $0.3784000 | $0.3822000 | $0.3679000 |
| 2019-07-29 | $0.3784000 | $0.3879000 | $0.3962000 | $0.3698000 |
| 2019-07-30 | $0.3879000 | $0.3867000 | $0.4039000 | $0.3763000 |
| 2019-07-31 | $0.3867000 | $0.4026000 | $0.4167000 | $0.4016000 |
| 2019-08-01 | $0.4026000 | $0.3800000 | $0.4247000 | $0.3666000 |
| 2019-08-02 | $0.3800000 | $0.3685000 | $0.3843000 | $0.3655000 |
| 2019-08-03 | $0.3685000 | $0.3602000 | $0.3832000 | $0.3585000 |
| 2019-08-04 | $0.3602000 | $0.3556000 | $0.3777000 | $0.3525000 |
| 2019-08-05 | $0.3556000 | $0.3395000 | $0.3838000 | $0.3319000 |
| 2019-08-06 | $0.3395000 | $0.3245000 | $0.3348000 | $0.3071000 |
| 2019-08-07 | $0.3245000 | $0.3137000 | $0.3423000 | $0.3129000 |
| 2019-08-08 | $0.3137000 | $0.3175000 | $0.3287000 | $0.3068000 |
| 2019-08-09 | $0.3175000 | $0.2848000 | $0.3202000 | $0.2788000 |
| 2019-08-10 | $0.2848000 | $0.2857000 | $0.2910000 | $0.2565000 |
| 2019-08-11 | $0.2857000 | $0.2887000 | $0.3061000 | $0.2818000 |
| 2019-08-12 | $0.2887000 | $0.2904000 | $0.2972000 | $0.2801000 |
| 2019-08-13 | $0.2904000 | $0.3012000 | $0.3185000 | $0.2685000 |
| 2019-08-14 | $0.3012000 | $0.2789000 | $0.3120000 | $0.2689000 |
| 2019-08-15 | $0.2789000 | $0.2783000 | $0.2907000 | $0.2680000 |
| 2019-08-16 | $0.2783000 | $0.2665000 | $0.3014000 | $0.2623000 |
| 2019-08-17 | $0.2665000 | $0.2954000 | $0.3015000 | $0.2579000 |
| 2019-08-18 | $0.2954000 | $0.3150000 | $0.3500000 | $0.2912000 |
| 2019-08-19 | $0.3150000 | $0.3451000 | $0.3614000 | $0.3037000 |
| 2019-08-20 | $0.3451000 | $0.3651000 | $0.4071000 | $0.3275000 |
| 2019-08-21 | $0.3651000 | $0.4245000 | $0.4415000 | $0.3394000 |
| 2019-08-22 | $0.4245000 | $0.4174000 | $0.4897000 | $0.4013000 |
| 2019-08-23 | $0.4174000 | $0.4102000 | $0.4425000 | $0.3968000 |
| 2019-08-24 | $0.4102000 | $0.3919000 | $0.4231000 | $0.3730000 |
| 2019-08-25 | $0.3919000 | $0.3559000 | $0.3934000 | $0.3519000 |
| 2019-08-26 | $0.3559000 | $0.4407000 | $0.4506000 | $0.3422000 |
| 2019-08-27 | $0.4407000 | $0.4202000 | $0.4473000 | $0.4033000 |
| 2019-08-28 | $0.4202000 | $0.3802000 | $0.4025000 | $0.3686000 |
| 2019-08-29 | $0.3802000 | $0.3892000 | $0.3911000 | $0.3532000 |
| 2019-08-30 | $0.3892000 | $0.3988000 | $0.4142000 | $0.3825000 |
| 2019-08-31 | $0.3988000 | $0.4081000 | $0.4417000 | $0.3913000 |
| 2019-09-01 | $0.4081000 | $0.3819000 | $0.4289000 | $0.3741000 |
| 2019-09-02 | $0.3819000 | $0.3937000 | $0.4258000 | $0.3764000 |
| 2019-09-03 | $0.3937000 | $0.4069000 | $0.4302000 | $0.3868000 |
| 2019-09-04 | $0.4069000 | $0.4255000 | $0.4392000 | $0.3908000 |
| 2019-09-05 | $0.4255000 | $0.4096000 | $0.4347000 | $0.4044000 |
| 2019-09-06 | $0.4096000 | $0.3815000 | $0.4062000 | $0.3609000 |
| 2019-09-07 | $0.3815000 | $0.3882000 | $0.3987000 | $0.3798000 |
| 2019-09-08 | $0.3882000 | $0.3887000 | $0.3918000 | $0.3783000 |
| 2019-09-09 | $0.3887000 | $0.3858000 | $0.3899000 | $0.3786000 |
| 2019-09-10 | $0.3858000 | $0.3741000 | $0.3811000 | $0.3660000 |
| 2019-09-11 | $0.3741000 | $0.3720000 | $0.3842000 | $0.3599000 |
| 2019-09-12 | $0.3720000 | $0.3389000 | $0.3827000 | $0.3366000 |
| 2019-09-13 | $0.3389000 | $0.3278000 | $0.3400000 | $0.3236000 |
| 2019-09-14 | $0.3278000 | $0.3348000 | $0.3410000 | $0.3265000 |
| 2019-09-15 | $0.3348000 | $0.3290000 | $0.3362000 | $0.3259000 |
| 2019-09-16 | $0.3290000 | $0.3195000 | $0.3296000 | $0.3073000 |
| 2019-09-17 | $0.3195000 | $0.3061000 | $0.3172000 | $0.2981000 |
| 2019-09-18 | $0.3061000 | $0.3327000 | $0.3414000 | $0.3039000 |
| 2019-09-19 | $0.3327000 | $0.3181000 | $0.3394000 | $0.3078000 |
| 2019-09-20 | $0.3181000 | $0.3125000 | $0.3159000 | $0.3078000 |
| 2019-09-21 | $0.3125000 | $0.3147000 | $0.3241000 | $0.3041000 |
| 2019-09-22 | $0.3147000 | $0.3022000 | $0.3179000 | $0.2967000 |
| 2019-09-23 | $0.3022000 | $0.2870000 | $0.2969000 | $0.2828000 |
| 2019-09-24 | $0.2870000 | $0.2251000 | $0.2558000 | $0.2174000 |
| 2019-09-25 | $0.2251000 | $0.2321000 | $0.2369000 | $0.2090000 |
| 2019-09-26 | $0.2321000 | $0.2561000 | $0.2632000 | $0.2179000 |
| 2019-09-27 | $0.2561000 | $0.3103000 | $0.3239000 | $0.2555000 |
| 2019-09-28 | $0.3103000 | $0.3208000 | $0.3365000 | $0.3029000 |
| 2019-09-29 | $0.3208000 | $0.3264000 | $0.3445000 | $0.3057000 |
| 2019-09-30 | $0.3264000 | $0.3456000 | $0.3586000 | $0.3165000 |
| 2019-10-01 | $0.3456000 | $0.3630000 | $0.3767000 | $0.3357000 |
| 2019-10-02 | $0.3630000 | $0.4703000 | $0.4777000 | $0.3483000 |
| 2019-10-03 | $0.4703000 | $0.4967000 | $0.5184000 | $0.4535000 |
| 2019-10-04 | $0.4967000 | $0.4375000 | $0.5084000 | $0.4111000 |
| 2019-10-05 | $0.4375000 | $0.4111000 | $0.4423000 | $0.4009000 |
| 2019-10-06 | $0.4111000 | $0.3604000 | $0.3958000 | $0.3589000 |
| 2019-10-07 | $0.3604000 | $0.3700000 | $0.3900000 | $0.3647000 |
| 2019-10-08 | $0.3700000 | $0.3835000 | $0.3994000 | $0.3643000 |
| 2019-10-09 | $0.3835000 | $0.3833000 | $0.4325000 | $0.3721000 |
| 2019-10-10 | $0.3833000 | $0.3642000 | $0.3886000 | $0.3593000 |
| 2019-10-11 | $0.3642000 | $0.3383000 | $0.3518000 | $0.3253000 |
| 2019-10-12 | $0.3383000 | $0.3461000 | $0.3519000 | $0.3358000 |
| 2019-10-13 | $0.3461000 | $0.3422000 | $0.3514000 | $0.3338000 |
| 2019-10-14 | $0.3422000 | $0.3523000 | $0.3592000 | $0.3361000 |
| 2019-10-15 | $0.3523000 | $0.3336000 | $0.3463000 | $0.3287000 |
| 2019-10-16 | $0.3336000 | $0.3146000 | $0.3324000 | $0.2928000 |
| 2019-10-17 | $0.3146000 | $0.3182000 | $0.3249000 | $0.3117000 |
| 2019-10-18 | $0.3182000 | $0.3057000 | $0.3158000 | $0.2999000 |
| 2019-10-19 | $0.3057000 | $0.3001000 | $0.3067000 | $0.2969000 |
| 2019-10-20 | $0.3001000 | $0.3052000 | $0.3250000 | $0.2983000 |
| 2019-10-21 | $0.3052000 | $0.3063000 | $0.3104000 | $0.2943000 |
| 2019-10-22 | $0.3063000 | $0.3046000 | $0.3062000 | $0.2854000 |
| 2019-10-23 | $0.3046000 | $0.2731000 | $0.2871000 | $0.2686000 |
| 2019-10-24 | $0.2731000 | $0.2939000 | $0.3050000 | $0.2665000 |
| 2019-10-25 | $0.2939000 | $0.3114000 | $0.3598000 | $0.3105000 |
| 2019-10-26 | $0.3114000 | $0.3005000 | $0.3338000 | $0.2782000 |
| 2019-10-27 | $0.3005000 | $0.3186000 | $0.3262000 | $0.2979000 |
| 2019-10-28 | $0.3186000 | $0.3533000 | $0.3641000 | $0.2963000 |
| 2019-10-29 | $0.3533000 | $0.3412000 | $0.3651000 | $0.3344000 |
| 2019-10-30 | $0.3412000 | $0.3515000 | $0.3726000 | $0.3313000 |
| 2019-10-31 | $0.3515000 | $0.3647000 | $0.3772000 | $0.3494000 |
| 2019-11-01 | $0.3647000 | $0.3739000 | $0.3790000 | $0.3476000 |
| 2019-11-02 | $0.3739000 | $0.4160000 | $0.4470000 | $0.3740000 |
| 2019-11-03 | $0.4160000 | $0.4057000 | $0.4129000 | $0.3879000 |
| 2019-11-04 | $0.4057000 | $0.3802000 | $0.4145000 | $0.3657000 |
| 2019-11-05 | $0.3802000 | $0.3855000 | $0.3892000 | $0.3656000 |
| 2019-11-06 | $0.3855000 | $0.3816000 | $0.3884000 | $0.3748000 |
| 2019-11-07 | $0.3816000 | $0.3591000 | $0.3761000 | $0.3462000 |
| 2019-11-08 | $0.3591000 | $0.3512000 | $0.3536000 | $0.3301000 |
| 2019-11-09 | $0.3512000 | $0.3528000 | $0.3617000 | $0.3449000 |
| 2019-11-10 | $0.3528000 | $0.3557000 | $0.3632000 | $0.3486000 |
| 2019-11-11 | $0.3557000 | $0.3453000 | $0.3487000 | $0.3398000 |
| 2019-11-12 | $0.3453000 | $0.3494000 | $0.3623000 | $0.3381000 |
| 2019-11-13 | $0.3484000 | $0.3505000 | $0.3525000 | $0.3396000 |
| 2019-11-14 | $0.3478000 | $0.3445000 | $0.3470000 | $0.3343000 |
| 2019-11-15 | $0.3435000 | $0.3566000 | $0.3623000 | $0.3349000 |
| 2019-11-16 | $0.3553000 | $0.3578000 | $0.3654000 | $0.3526000 |
| 2019-11-17 | $0.3560000 | $0.3531000 | $0.3584000 | $0.3490000 |
| 2019-11-18 | $0.3520000 | $0.3380000 | $0.3468000 | $0.3310000 |
| 2019-11-19 | $0.3380000 | $0.3320000 | $0.3382000 | $0.3176000 |
| 2019-11-20 | $0.3299000 | $0.3230000 | $0.3310000 | $0.3151000 |
| 2019-11-21 | $0.3233000 | $0.3021000 | $0.3112000 | $0.2938000 |
| 2019-11-22 | $0.3068000 | $0.2901000 | $0.3090000 | $0.2769000 |
| 2019-11-23 | $0.2900000 | $0.2978000 | $0.3025000 | $0.2896000 |
| 2019-11-24 | $0.2997000 | $0.2838000 | $0.2889000 | $0.2758000 |
| 2019-11-25 | $0.2721000 | $0.2802000 | $0.2894000 | $0.2745000 |
| 2019-11-26 | $0.2787000 | $0.2941000 | $0.2991000 | $0.2752000 |
| 2019-11-27 | $0.2948000 | $0.3146000 | $0.3246000 | $0.3019000 |
| 2019-11-28 | $0.3254000 | $0.3098000 | $0.3236000 | $0.3042000 |
| 2019-11-29 | $0.3122000 | $0.3226000 | $0.3277000 | $0.3181000 |
| 2019-11-30 | $0.3199000 | $0.3076000 | $0.3136000 | $0.3028000 |
| 2019-12-01 | $0.3043000 | $0.2962000 | $0.3039000 | $0.2939000 |
| 2019-12-02 | $0.2942000 | $0.2924000 | $0.2998000 | $0.2892000 |
| 2019-12-03 | $0.2927000 | $0.2980000 | $0.3052000 | $0.2894000 |
| 2019-12-04 | $0.2985000 | $0.2872000 | $0.2963000 | $0.2859000 |
| 2019-12-05 | $0.2898000 | $0.2980000 | $0.3006000 | $0.2935000 |
| 2019-12-06 | $0.3025000 | $0.3090000 | $0.3240000 | $0.3058000 |
| 2019-12-07 | $0.3090000 | $0.3083000 | $0.3090000 | $0.3083000 |
| 2019-12-10 | $0.2978000 | $0.2807000 | $0.2963000 | $0.2689000 |
| 2019-12-11 | $0.2807000 | $0.2816000 | $0.2816000 | $0.2807000 |
| 2019-12-18 | $0.2433000 | $0.2640000 | $0.2816000 | $0.2612000 |
| 2019-12-19 | $0.2640000 | $0.2613000 | $0.2640000 | $0.2613000 |
| 2019-12-21 | $0.2531000 | $0.2516000 | $0.2559000 | $0.2508000 |
| 2019-12-22 | $0.2498000 | $0.2553000 | $0.2658000 | $0.2488000 |
| 2019-12-23 | $0.2553000 | $0.2557000 | $0.2557000 | $0.2553000 |
| 2019-12-26 | $0.2446000 | $0.2390000 | $0.2478000 | $0.2389000 |
| 2019-12-27 | $0.2390000 | $0.2407000 | $0.2407000 | $0.2390000 |
| 2019-12-30 | $0.2451000 | $0.2411000 | $0.2457000 | $0.2399000 |
| 2019-12-31 | $0.2417000 | $0.2284000 | $0.2409000 | $0.2275000 |
| 2020-01-01 | $0.2290000 | $0.2258000 | $0.2328000 | $0.2255000 |
| 2020-01-02 | $0.2272000 | $0.2158000 | $0.2241000 | $0.2114000 |
| 2020-01-03 | $0.2158000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2020-01-05 | $0.2332000 | $0.2290000 | $0.2395000 | $0.2284000 |
| 2020-01-06 | $0.2298000 | $0.2278000 | $0.2424000 | $0.2264000 |
| 2020-01-07 | $0.2306000 | $0.2276000 | $0.2417000 | $0.2237000 |
| 2020-01-08 | $0.2293000 | $0.2245000 | $0.2278000 | $0.2099000 |
| 2020-01-09 | $0.2249000 | $0.2178000 | $0.2234000 | $0.2133000 |
| 2020-01-10 | $0.2184000 | $0.2141000 | $0.2305000 | $0.2111000 |
| 2020-01-11 | $0.2142000 | $0.2180000 | $0.2213000 | $0.2109000 |
| 2020-01-12 | $0.2163000 | $0.2202000 | $0.2232000 | $0.2143000 |
| 2020-01-13 | $0.2211000 | $0.2185000 | $0.2268000 | $0.2160000 |
| 2020-01-14 | $0.2167000 | $0.2222000 | $0.2337000 | $0.2189000 |
| 2020-01-15 | $0.2192000 | $0.2447000 | $0.2543000 | $0.2142000 |
| 2020-01-16 | $0.2453000 | $0.2911000 | $0.3197000 | $0.2421000 |
| 2020-01-17 | $0.2911000 | $0.2822000 | $0.2911000 | $0.2822000 |
| 2020-01-19 | $0.2646000 | $0.2486000 | $0.2625000 | $0.2425000 |
| 2020-01-20 | $0.2486000 | $0.2513000 | $0.2513000 | $0.2486000 |
| 2020-01-21 | $0.2537000 | $0.2519000 | $0.2593000 | $0.2501000 |
| 2020-01-22 | $0.2519000 | $0.2523000 | $0.2523000 | $0.2519000 |
| 2020-01-23 | $0.2468000 | $0.2343000 | $0.2412000 | $0.2322000 |
| 2020-01-24 | $0.2343000 | $0.2358000 | $0.2358000 | $0.2343000 |
| 2020-01-26 | $0.2435000 | $0.2433000 | $0.2530000 | $0.2411000 |
| 2020-01-27 | $0.2441000 | $0.2430000 | $0.2534000 | $0.2414000 |
| 2020-01-28 | $0.2430000 | $0.2427000 | $0.2430000 | $0.2427000 |
| 2020-01-29 | $0.2464000 | $0.2373000 | $0.2486000 | $0.2360000 |
| 2020-01-30 | $0.2370000 | $0.2431000 | $0.2514000 | $0.2342000 |
| 2020-01-31 | $0.2431000 | $0.2402000 | $0.2431000 | $0.2402000 |
| 2020-02-01 | $0.2404000 | $0.2622000 | $0.2711000 | $0.2384000 |
| 2020-02-02 | $0.2742000 | $0.2585000 | $0.2903000 | $0.2575000 |
| 2020-02-03 | $0.2552000 | $0.2685000 | $0.2712000 | $0.2506000 |
| 2020-02-04 | $0.2685000 | $0.2656000 | $0.2685000 | $0.2656000 |
| 2020-02-05 | $0.3440000 | $0.3278000 | $0.3907000 | $0.3101000 |
| 2020-02-06 | $0.3278000 | $0.3226000 | $0.3278000 | $0.3226000 |
| 2020-02-07 | $0.3332000 | $0.3280000 | $0.3395000 | $0.3247000 |
| 2020-02-08 | $0.3271000 | $0.3168000 | $0.3353000 | $0.3061000 |
| 2020-02-09 | $0.3168000 | $0.3165000 | $0.3168000 | $0.3165000 |
| 2020-02-12 | $0.3570000 | $0.3688000 | $0.3860000 | $0.3585000 |
| 2020-02-13 | $0.3688000 | $0.3612000 | $0.3688000 | $0.3612000 |
| 2022-01-19 | $1.79 | $1.71 | $1.77 | $1.69 |
| 2022-01-20 | $1.71 | $1.68 | $1.72 | $1.64 |
| 2022-01-21 | $1.67 | $1.66 | $1.67 | $1.65 |
| 2022-01-22 | $1.45 | $1.37 | $1.39 | $1.23 |
| 2022-01-23 | $1.37 | $1.37 | $1.38 | $1.36 |
| 2022-01-27 | $1.40 | $1.40 | $1.41 | $1.37 |
| 2022-01-28 | $1.40 | $1.40 | $1.42 | $1.39 |
| 2022-02-02 | $1.53 | $1.59 | $1.80 | $1.47 |
| 2022-02-03 | $1.59 | $1.60 | $1.61 | $1.58 |
| 2022-02-07 | $1.78 | $1.87 | $2.01 | $1.80 |
| 2022-02-08 | $1.87 | $1.85 | $1.88 | $1.84 |
Markets
Metal Crypto Market
| Pair | Exchange |
|---|---|
| MTL/BTC | abucoins |
| MTL/USDT | bilaxy |
| MTL/BTC | binance |
| MTL/ETH | binance |
| MTL/USDT | binance |
| MTL/KRW | bithumb |
| MTL/BTC | bittrex |
| MTL/ETH | bittrex |
| MTL/BTC | cryptopia |
| MTL/DOGE | cryptopia |
| MTL/LTC | cryptopia |
| MTL/ETH | etherdelta |
| MTL/ETH | ethermium |
| MTL/BTC | exrates |
| MTL/ETH | exrates |
| MTL/ETH | exx |
| MTL/BTC | hitbtc |
| MTL/ETH | hitbtc |
| MTL/BTC | huobikorea |
| MTL/BTC | huobipro |
| MTL/ETH | idex |
| MTL/BTC | livecoin |
| MTL/ETH | livecoin |
| MTL/USD | livecoin |
| MTL/BTC | nuex |
| MTL/BTC | okex |
| MTL/ETH | okex |
| MTL/USDT | okex |
| MTL/BTC | tidex |
| MTL/ETH | tidex |
| MTL/BTC | upbit |
| MTL/ETH | upbit |
| MTL/KRW | upbit |
| MTL/BTC | zb |
| MTL/QC | zb |
| MTL/USDT | zb |
Description
Metal Crypto ICO Description
Metal is a blockchain-based system utilizing Proof-of-Processed-Payments to identify users, rewarding them for converting legacy fiat currency into cryptocurrency, acting as a bridge to the cryptocurrency world. Metal's system uses provable payments attached to verified identities to distribute currency. Anyone can participate to earn METAL as a reward for converting fiat to cryptocurrency. The Metal project aims to provide all of the financial services small to medium-sized businesses (SMB) might need.
The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases.
Technology
Metal Crypto Technology
Sorry, detailed technology about Metal is not currently available
Features
Metal Crypto Features
Sorry, detailed features about Metal is not currently available
ICO Status
Metal ICO Details
ICO Status
Finished
Token Supply
66588888
Start Date
2017-06-09
End Date
2017-07-08
Fund Raised (BTC)
N/A
Fund Raised (USD)
9000000
Start Price (USD)
0.18
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
634
Legal Advisers
N/A
White Paper
The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases. Metal projects $2,951,000 will provide over two years of operating expenses with a team of ten people. Furthermore, Metal expects to be revenue positive in its first year. Additionally, Metal has raised $556,000 in equity from venture firms Alphabit Fund, G2 Ventures, Gateway, Erik Voorhees, Andrew Lee, among others. This funding was completed prior to the token sale, which has allowed Metal to make crucial hires and expenditures.
Metal held its ICO on June 9, 2017. The ICO token supply represents 71,4% of the total token supply at the time.
Team:
- Marshall Hayner: CEO, Founder.
- Oscar Munoz: Chief Compliance.
- Madisyn Li: Creative Director.
- Andy Goldstein: Chief Strategy.
Token Reserve Split (28,6%):
- 20% - Operation Pool for Metal Project;
- 5,6% - Employees/Advisors;
- 03% - Metal Foundation;
Metal ICO campaign featured bonus, bounties, escrow and the token is mineable.
Metal News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer