MIB Coin Values MIB
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90855
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90855
MarketsMIB Coin Crypto Coin Rank 1286
Website
77,160,877 MIB
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
MIB Coin
MIB Coin valuesUSD Price $ 0.0036
$ 0.0036
MIB Coin BTC Price 0.00000035
0.00000035
MIB Coin 24h Vol $ 8,084
$ 8,084
MIB Coin Market Cap $ 276,324
$ 276,324
24h Vol
1 BTC 1 H
-0.45 %
24 H
8.43 %
7 d
-6.83 %
Today MIB Coin price in US dollars is currently
0.0036
USD, and if converted to Bitcoin is
0.00000035
BTC. A total of 27 coin's are currently circulating in the Market. MIB Coin prices are currently experiencing a change of 8.43 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars MIB Coin has been traded on Crypto Exchanges. Get MIB Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
MIB Charts
MIB Coin Price Charts
MIB High/Low Price Chart
MIB Coin Price High/Low Price Chart
Historical Data
MIB Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-03 | $0.1825000 | $0.0979 | $0.2152000 | $0.0979 |
| 2018-09-04 | $0.0979 | $0.0936 | $0.1467000 | $0.0811 |
| 2018-09-05 | $0.0936 | $0.1042000 | $0.1240000 | $0.0791 |
| 2018-09-06 | $0.1042000 | $0.0881 | $0.1723000 | $0.0880 |
| 2018-09-07 | $0.0881 | $0.0705 | $0.1026000 | $0.0320600 |
| 2018-09-08 | $0.0705 | $0.0682 | $0.0787 | $0.0682 |
| 2018-09-09 | $0.0682 | $0.0687 | $0.0786 | $0.0687 |
| 2018-09-10 | $0.0687 | $0.0632 | $0.0885 | $0.0631 |
| 2018-09-11 | $0.0632 | $0.0626 | $0.0762 | $0.0626 |
| 2018-09-12 | $0.0626 | $0.0507 | $0.0690 | $0.0507 |
| 2018-09-13 | $0.0507 | $0.0617 | $0.0695 | $0.0324600 |
| 2018-09-14 | $0.0617 | $0.0603 | $0.0648 | $0.0522 |
| 2018-09-15 | $0.0603 | $0.0587 | $0.0608 | $0.0587 |
| 2018-09-16 | $0.0587 | $0.0498700 | $0.0631 | $0.0498700 |
| 2018-09-17 | $0.0498700 | $0.0517 | $0.0592 | $0.0480300 |
| 2018-09-18 | $0.0517 | $0.0552 | $0.0590 | $0.0524 |
| 2018-09-19 | $0.0552 | $0.0602 | $0.0634 | $0.0545 |
| 2018-09-20 | $0.0602 | $0.0589 | $0.0630 | $0.0586 |
| 2018-09-21 | $0.0589 | $0.0774 | $0.0834 | $0.0609 |
| 2018-09-22 | $0.0774 | $0.0605 | $0.0769 | $0.0605 |
| 2018-09-23 | $0.0605 | $0.0603 | $0.0603 | $0.0603 |
| 2018-09-24 | $0.0603 | $0.0595 | $0.0595 | $0.0593 |
| 2018-09-25 | $0.0595 | $0.0547 | $0.0582 | $0.0547 |
| 2018-09-26 | $0.0547 | $0.0549 | $0.0549 | $0.0549 |
| 2018-09-27 | $0.0549 | $0.0558 | $0.0763 | $0.0536 |
| 2018-09-28 | $0.0558 | $0.0634 | $0.0749 | $0.0551 |
| 2018-09-29 | $0.0634 | $0.0549 | $0.0631 | $0.0549 |
| 2018-09-30 | $0.0549 | $0.0630 | $0.0630 | $0.0550 |
| 2018-10-01 | $0.0630 | $0.0542 | $0.0730 | $0.0529 |
| 2018-10-02 | $0.0542 | $0.0607 | $0.0617 | $0.0536 |
| 2018-10-03 | $0.0607 | $0.0519 | $0.0614 | $0.0324600 |
| 2018-10-04 | $0.0519 | $0.0513 | $0.0597 | $0.0330300 |
| 2018-10-05 | $0.0513 | $0.0400000 | $0.0566 | $0.0395300 |
| 2018-10-06 | $0.0400000 | $0.0474500 | $0.0474500 | $0.0391400 |
| 2018-10-07 | $0.0474500 | $0.0483200 | $0.0510 | $0.0413900 |
| 2018-10-08 | $0.0483200 | $0.0519 | $0.0532 | $0.0401000 |
| 2018-10-09 | $0.0519 | $0.0464900 | $0.0520 | $0.0464900 |
| 2018-10-10 | $0.0464900 | $0.0393500 | $0.0469200 | $0.0393500 |
| 2018-10-11 | $0.0393500 | $0.0396200 | $0.0465700 | $0.0360100 |
| 2018-10-12 | $0.0396200 | $0.0494400 | $0.0494400 | $0.0364400 |
| 2018-10-13 | $0.0494500 | $0.0482600 | $0.0497000 | $0.0395500 |
| 2018-10-14 | $0.0482600 | $0.0452000 | $0.0483400 | $0.0452000 |
| 2018-10-15 | $0.0452000 | $0.0513 | $0.0514 | $0.0393400 |
| 2018-10-16 | $0.0513 | $0.0459500 | $0.0516 | $0.0442400 |
| 2018-10-17 | $0.0459500 | $0.0405600 | $0.0514 | $0.0405600 |
| 2018-10-18 | $0.0405800 | $0.0473700 | $0.0486700 | $0.0400400 |
| 2018-10-19 | $0.0473700 | $0.0463200 | $0.0472300 | $0.0446400 |
| 2018-10-20 | $0.0463200 | $0.0420600 | $0.0464700 | $0.0420600 |
| 2018-10-21 | $0.0420600 | $0.0482400 | $0.0482400 | $0.0421800 |
| 2018-10-22 | $0.0482400 | $0.0499200 | $0.0514 | $0.0423400 |
| 2018-10-23 | $0.0499300 | $0.0441900 | $0.0514 | $0.0441900 |
| 2018-10-24 | $0.0441900 | $0.0464300 | $0.0516 | $0.0442300 |
| 2018-10-25 | $0.0464400 | $0.0456900 | $0.0507 | $0.0454300 |
| 2018-10-26 | $0.0456900 | $0.0496600 | $0.0504 | $0.0450700 |
| 2018-10-27 | $0.0496600 | $0.0448400 | $0.0497600 | $0.0447100 |
| 2018-10-28 | $0.0448400 | $0.0449700 | $0.0498200 | $0.0448400 |
| 2018-10-29 | $0.0449700 | $0.0490600 | $0.0501 | $0.0438800 |
| 2018-10-30 | $0.0490600 | $0.0473200 | $0.0501 | $0.0457400 |
| 2018-10-31 | $0.0473200 | $0.0504 | $0.0506 | $0.0475700 |
| 2018-11-01 | $0.0504 | $0.0509 | $0.0509 | $0.0459500 |
| 2018-11-02 | $0.0509 | $0.0498800 | $0.0519 | $0.0479600 |
| 2018-11-03 | $0.0498800 | $0.0489700 | $0.0497400 | $0.0489100 |
| 2018-11-04 | $0.0489700 | $0.0452700 | $0.0496700 | $0.0415800 |
| 2018-11-05 | $0.0452700 | $0.0531 | $0.0533 | $0.0450400 |
| 2018-11-06 | $0.0531 | $0.0535 | $0.0535 | $0.0535 |
| 2018-11-07 | $0.0535 | $0.0539 | $0.0539 | $0.0539 |
| 2018-11-08 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2018-11-09 | $0.0532 | $0.0526 | $0.0526 | $0.0526 |
| 2018-11-10 | $0.0526 | $0.0528 | $0.0528 | $0.0528 |
| 2018-11-11 | $0.0528 | $0.0529 | $0.0529 | $0.0529 |
| 2018-11-12 | $0.0529 | $0.0526 | $0.0526 | $0.0526 |
| 2018-11-13 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2018-11-14 | $0.0523 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2018-11-15 | $0.0473600 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2018-11-16 | $0.0465900 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2018-11-17 | $0.0460900 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2018-11-18 | $0.0459400 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2018-11-19 | $0.0463300 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2018-11-20 | $0.0396800 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2018-11-21 | $0.0366400 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2018-11-22 | $0.0378900 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2018-11-23 | $0.0356500 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2018-11-24 | $0.0358300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2018-11-25 | $0.0318000 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2018-11-26 | $0.0330400 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2018-11-27 | $0.0312200 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2018-11-28 | $0.0315400 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2018-11-29 | $0.0351700 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2018-11-30 | $0.0353700 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2018-12-01 | $0.0330800 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2018-12-02 | $0.0346300 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2018-12-03 | $0.0341900 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2018-12-04 | $0.0319400 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2018-12-05 | $0.0325700 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2018-12-06 | $0.0308300 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2018-12-07 | $0.0287500 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2018-12-08 | $0.0282200 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2018-12-09 | $0.0285500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2018-12-10 | $0.0296400 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2018-12-11 | $0.0286000 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2018-12-12 | $0.0280600 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2018-12-13 | $0.0287600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2018-12-14 | $0.0272700 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2018-12-15 | $0.0266900 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2018-12-16 | $0.0266700 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2018-12-17 | $0.0268600 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2018-12-18 | $0.0292700 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2018-12-19 | $0.0306600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2018-12-20 | $0.0308300 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2018-12-21 | $0.0341400 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2018-12-22 | $0.0321700 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2018-12-23 | $0.0333700 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2018-12-24 | $0.0330600 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2018-12-25 | $0.0336800 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2018-12-26 | $0.0316400 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2018-12-27 | $0.0317500 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2018-12-28 | $0.0300800 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2018-12-29 | $0.0325700 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2018-12-30 | $0.0313300 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2018-12-31 | $0.0321400 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2019-01-01 | $0.0309200 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2019-01-02 | $0.0320100 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2019-01-03 | $0.0326800 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2019-01-04 | $0.0316500 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2019-01-05 | $0.0319600 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2019-01-06 | $0.0318100 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2019-01-07 | $0.0338500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-01-08 | $0.0334200 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2019-01-09 | $0.0333400 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2019-01-10 | $0.0334000 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2019-01-11 | $0.0302600 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2019-01-12 | $0.0302700 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2019-01-13 | $0.0302300 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2019-01-14 | $0.0293000 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2019-01-15 | $0.0305600 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2019-01-16 | $0.0298800 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2019-01-17 | $0.0300600 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2019-01-18 | $0.0304000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2019-01-19 | $0.0301000 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2019-01-20 | $0.0307700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2019-01-21 | $0.0294300 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2019-01-22 | $0.0294700 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-01-23 | $0.0297200 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2019-01-24 | $0.0294700 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-01-25 | $0.0296900 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-01-26 | $0.0295600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2019-01-27 | $0.0296700 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2019-01-28 | $0.0294100 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2019-01-29 | $0.0284900 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2019-01-30 | $0.0282000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2019-01-31 | $0.0286000 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2019-02-01 | $0.0283300 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-02-02 | $0.0285600 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2019-02-03 | $0.0289500 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2019-02-04 | $0.0284600 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2019-02-05 | $0.0283100 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2019-02-06 | $0.0284400 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2019-02-07 | $0.0280100 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2019-02-08 | $0.0278500 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2019-02-09 | $0.0302000 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2019-02-10 | $0.0301300 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2019-02-11 | $0.0304000 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2019-02-12 | $0.0297900 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-02-13 | $0.0298400 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-02-14 | $0.0297500 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2019-02-15 | $0.0296100 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2019-02-16 | $0.0296500 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-02-17 | $0.0298400 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2019-02-18 | $0.0302900 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2019-02-19 | $0.0322800 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-02-20 | $0.0323700 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2019-02-21 | $0.0327900 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2019-02-22 | $0.0324800 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2019-02-23 | $0.0328600 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2019-02-24 | $0.0342300 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2019-02-25 | $0.0311200 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-02-26 | $0.0317300 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2019-02-27 | $0.0315000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2019-02-28 | $0.0316000 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2019-03-01 | $0.0315400 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2019-03-02 | $0.0316100 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-03-03 | $0.0317000 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2019-03-04 | $0.0314500 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2019-03-05 | $0.0307800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2019-03-06 | $0.0319600 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2019-03-07 | $0.0319700 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2019-03-08 | $0.0320300 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2019-03-09 | $0.0319100 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-03-10 | $0.0325700 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2019-03-11 | $0.0324200 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2019-03-12 | $0.0319700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2019-03-13 | $0.0320800 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-03-14 | $0.0320000 | $0.0213900 | $0.0320200 | $0.0213900 |
| 2019-03-15 | $0.0213900 | $0.0218300 | $0.0243500 | $0.0216400 |
| 2019-03-16 | $0.0218300 | $0.0223500 | $0.0283500 | $0.0223500 |
| 2019-03-17 | $0.0223500 | $0.0251900 | $0.0251900 | $0.0221900 |
| 2019-03-18 | $0.0251900 | $0.0255300 | $0.0255300 | $0.0251300 |
| 2019-03-19 | $0.0255300 | $0.0278500 | $0.0280100 | $0.0257500 |
| 2019-03-20 | $0.0278500 | $0.0275900 | $0.0280700 | $0.0275900 |
| 2019-03-21 | $0.0275900 | $0.0267400 | $0.0271800 | $0.0267400 |
| 2019-03-22 | $0.0267400 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-03-23 | $0.0267700 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2019-03-24 | $0.0268100 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2019-03-25 | $0.0267200 | $0.0224100 | $0.0262600 | $0.0224100 |
| 2019-03-26 | $0.0224100 | $0.0231800 | $0.0254300 | $0.0225100 |
| 2019-03-27 | $0.0231800 | $0.0235100 | $0.0254900 | $0.0235100 |
| 2019-03-28 | $0.0235100 | $0.0246200 | $0.0249900 | $0.0234500 |
| 2019-03-29 | $0.0246200 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2019-03-30 | $0.0250800 | $0.0245000 | $0.0251200 | $0.0245000 |
| 2019-03-31 | $0.0245000 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-04-01 | $0.0244700 | $0.0247400 | $0.0247400 | $0.0247000 |
| 2019-04-02 | $0.0247400 | $0.0292900 | $0.0292900 | $0.0292000 |
| 2019-04-03 | $0.0292900 | $0.0249300 | $0.0297100 | $0.0223900 |
| 2019-04-04 | $0.0249300 | $0.0274700 | $0.0274700 | $0.0246200 |
| 2019-04-05 | $0.0274700 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2019-04-06 | $0.0282100 | $0.0253900 | $0.0282700 | $0.0253900 |
| 2019-04-07 | $0.0253900 | $0.0295900 | $0.0295900 | $0.0261100 |
| 2019-04-08 | $0.0295900 | $0.0304900 | $0.0316100 | $0.0301200 |
| 2019-04-09 | $0.0304900 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2019-04-10 | $0.0299600 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2019-04-11 | $0.0306400 | $0.0217100 | $0.0290800 | $0.0217100 |
| 2019-04-12 | $0.0217100 | $0.0218500 | $0.0218500 | $0.0218000 |
| 2019-04-13 | $0.0218500 | $0.0219000 | $0.0219000 | $0.0218500 |
| 2019-04-14 | $0.0219000 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2019-04-15 | $0.0222600 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-04-16 | $0.0217100 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-04-17 | $0.0224700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-04-18 | $0.0225700 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-04-19 | $0.0228000 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-04-20 | $0.0228200 | $0.0229000 | $0.0230600 | $0.0229000 |
| 2019-04-21 | $0.0229000 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-04-22 | $0.0228100 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-04-23 | $0.0232000 | $0.0238700 | $0.0238700 | $0.0238200 |
| 2019-04-24 | $0.0238700 | $0.0231800 | $0.0235100 | $0.0231800 |
| 2019-04-25 | $0.0231800 | $0.0219900 | $0.0219900 | $0.0219400 |
| 2019-04-26 | $0.0219900 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-04-27 | $0.0223000 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2019-04-28 | $0.0222900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-04-29 | $0.0224600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2019-04-30 | $0.0223100 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-05-01 | $0.0227900 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-05-02 | $0.0229600 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-05-03 | $0.0234300 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2019-05-04 | $0.0245100 | $0.0248800 | $0.0259300 | $0.0248800 |
| 2019-05-05 | $0.0248800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-05-06 | $0.0246800 | $0.0244900 | $0.0245400 | $0.0244900 |
| 2019-05-07 | $0.0244900 | $0.0236300 | $0.0247900 | $0.0236300 |
| 2019-05-08 | $0.0236300 | $0.0228600 | $0.0243500 | $0.0228600 |
| 2019-05-09 | $0.0228600 | $0.0138300 | $0.0395000 | $0.0123400 |
| 2019-05-10 | $0.0138300 | $0.0128400 | $0.0172900 | $0.0127200 |
| 2019-05-11 | $0.0128400 | $0.0123000 | $0.0161100 | $0.0122300 |
| 2019-05-12 | $0.0123000 | $0.0113000 | $0.0127000 | $0.0113000 |
| 2019-05-13 | $0.0113000 | $0.0128800 | $0.0144400 | $0.0126500 |
| 2019-05-14 | $0.0128800 | $0.0131700 | $0.0141200 | $0.0130900 |
| 2019-05-15 | $0.0131700 | $0.0135000 | $0.0138300 | $0.0134200 |
| 2019-05-16 | $0.0135000 | $0.0142500 | $0.0189000 | $0.0129900 |
| 2019-05-17 | $0.0142500 | $0.0122400 | $0.0151100 | $0.0122400 |
| 2019-05-18 | $0.0122400 | $0.0146000 | $0.0178700 | $0.0120600 |
| 2019-05-19 | $0.0146000 | $0.0144200 | $0.0204800 | $0.0140900 |
| 2019-05-20 | $0.0144200 | $0.0144800 | $0.0169600 | $0.0140800 |
| 2019-05-21 | $0.0144800 | $0.0166900 | $0.0180400 | $0.0143900 |
| 2019-05-22 | $0.0166900 | $0.0181500 | $0.0191400 | $0.0160200 |
| 2019-05-23 | $0.0181500 | $0.0186700 | $0.0330800 | $0.0185900 |
| 2019-05-24 | $0.0186700 | $0.0175900 | $0.0215900 | $0.0173500 |
| 2019-05-25 | $0.0175900 | $0.0174900 | $0.0191800 | $0.0171700 |
| 2019-05-26 | $0.0174900 | $0.0185900 | $0.0208600 | $0.0185900 |
| 2019-05-27 | $0.0185900 | $0.0195900 | $0.0200300 | $0.0187100 |
| 2019-05-28 | $0.0195900 | $0.0182200 | $0.0194400 | $0.0171800 |
| 2019-05-29 | $0.0182200 | $0.0186300 | $0.0188900 | $0.0175900 |
| 2019-05-30 | $0.0186300 | $0.0181200 | $0.0184600 | $0.0177900 |
| 2019-05-31 | $0.0181200 | $0.0184700 | $0.0190700 | $0.0184700 |
| 2019-06-01 | $0.0184700 | $0.0183100 | $0.0192500 | $0.0183100 |
| 2019-06-02 | $0.0183100 | $0.0190500 | $0.0194000 | $0.0187000 |
| 2019-06-03 | $0.0190500 | $0.0172800 | $0.0179300 | $0.0172800 |
| 2019-06-04 | $0.0172800 | $0.0157400 | $0.0173500 | $0.0156600 |
| 2019-06-05 | $0.0157400 | $0.0151900 | $0.0172200 | $0.0151200 |
| 2019-06-06 | $0.0151900 | $0.0155400 | $0.0174900 | $0.0151500 |
| 2019-06-07 | $0.0155400 | $0.0155300 | $0.0175300 | $0.0155300 |
| 2019-06-08 | $0.0155300 | $0.0153900 | $0.0157900 | $0.0153900 |
| 2019-06-09 | $0.0153900 | $0.0138300 | $0.0158200 | $0.0114700 |
| 2019-06-10 | $0.0138300 | $0.0148400 | $0.0162000 | $0.0144400 |
| 2019-06-11 | $0.0148400 | $0.0143300 | $0.0151200 | $0.0143300 |
| 2019-06-12 | $0.0143300 | $0.0154500 | $0.0154500 | $0.0147100 |
| 2019-06-13 | $0.0154500 | $0.0148200 | $0.0156500 | $0.0148200 |
| 2019-06-14 | $0.0148200 | $0.0147800 | $0.0156500 | $0.0147800 |
| 2019-06-15 | $0.0147800 | $0.0151400 | $0.0154100 | $0.0150500 |
| 2019-06-16 | $0.0151400 | $0.0116700 | $0.0156200 | $0.0116700 |
| 2019-06-17 | $0.0116700 | $0.0141000 | $0.0158700 | $0.0121400 |
| 2019-06-18 | $0.0141000 | $0.0136200 | $0.0137100 | $0.0127100 |
| 2019-06-19 | $0.0136200 | $0.0144800 | $0.0148500 | $0.0136400 |
| 2019-06-20 | $0.0144800 | $0.0131600 | $0.0148800 | $0.0114400 |
| 2019-06-21 | $0.0131600 | $0.0114500 | $0.0158400 | $0.0114500 |
| 2019-06-22 | $0.0114500 | $0.0125100 | $0.0144300 | $0.008017 |
| 2019-06-23 | $0.0125100 | $0.009445 | $0.0134600 | $0.008033 |
| 2019-06-24 | $0.009445 | $0.0112600 | $0.0113700 | $0.009601 |
| 2019-06-25 | $0.0112600 | $0.0126800 | $0.0152600 | $0.0110400 |
| 2019-06-26 | $0.0126800 | $0.0124000 | $0.0153700 | $0.0117500 |
| 2019-06-27 | $0.0124000 | $0.0118200 | $0.0153900 | $0.0106000 |
| 2019-06-28 | $0.0118200 | $0.0122300 | $0.0139600 | $0.0117400 |
| 2019-06-29 | $0.0122300 | $0.0115300 | $0.0140200 | $0.0114100 |
| 2019-06-30 | $0.0115300 | $0.0104500 | $0.0105500 | $0.0103400 |
| 2019-07-01 | $0.0104500 | $0.0100600 | $0.0114400 | $0.0100600 |
| 2019-07-02 | $0.0100600 | $0.0103000 | $0.0123600 | $0.0103000 |
| 2019-07-03 | $0.0103000 | $0.0107800 | $0.0122200 | $0.0107800 |
| 2019-07-04 | $0.0107800 | $0.0106000 | $0.0111600 | $0.0100400 |
| 2019-07-05 | $0.0106000 | $0.0105500 | $0.0120900 | $0.0103300 |
| 2019-07-06 | $0.0105500 | $0.0114700 | $0.0129400 | $0.0108000 |
| 2019-07-07 | $0.0114700 | $0.0120500 | $0.0136500 | $0.0117000 |
| 2019-07-08 | $0.0120500 | $0.0115600 | $0.0143900 | $0.0113100 |
| 2019-07-09 | $0.0115600 | $0.0116900 | $0.0128200 | $0.0116900 |
| 2019-07-10 | $0.0116900 | $0.0110100 | $0.0112500 | $0.0108900 |
| 2019-07-11 | $0.0110100 | $0.0104400 | $0.0111200 | $0.0102100 |
| 2019-07-12 | $0.0104400 | $0.0114400 | $0.0120300 | $0.0108500 |
| 2019-07-13 | $0.0114400 | $0.0112500 | $0.0112500 | $0.0110200 |
| 2019-07-14 | $0.0112500 | $0.0101000 | $0.0107100 | $0.0101000 |
| 2019-07-15 | $0.0101000 | $0.0105200 | $0.0113900 | $0.0105200 |
| 2019-07-16 | $0.0105200 | $0.009518 | $0.0103700 | $0.009141 |
| 2019-07-17 | $0.009518 | $0.0103700 | $0.0127000 | $0.009793 |
| 2019-07-18 | $0.0103700 | $0.0110600 | $0.0148900 | $0.0110600 |
| 2019-07-19 | $0.0110600 | $0.0108500 | $0.0118000 | $0.0107400 |
| 2019-07-20 | $0.0108500 | $0.0109700 | $0.0117300 | $0.0109700 |
| 2019-07-21 | $0.0109700 | $0.0109000 | $0.0109000 | $0.0105900 |
| 2019-07-22 | $0.0109000 | $0.0103300 | $0.0107400 | $0.0103300 |
| 2019-07-23 | $0.0103300 | $0.0099530 | $0.0107400 | $0.009756 |
| 2019-07-24 | $0.0099530 | $0.0103600 | $0.0105500 | $0.009870 |
| 2019-07-25 | $0.0103600 | $0.0105700 | $0.0105700 | $0.0103800 |
| 2019-07-26 | $0.0105700 | $0.0108300 | $0.0110300 | $0.0105400 |
| 2019-07-27 | $0.0108300 | $0.0107100 | $0.0107100 | $0.0102400 |
| 2019-07-28 | $0.0107100 | $0.0106800 | $0.0108700 | $0.0104800 |
| 2019-07-29 | $0.0106800 | $0.0105500 | $0.0106500 | $0.0100800 |
| 2019-07-30 | $0.0105500 | $0.0108400 | $0.0111300 | $0.0105600 |
| 2019-07-31 | $0.0108400 | $0.009181 | $0.0116000 | $0.007769 |
| 2019-08-01 | $0.009181 | $0.009473 | $0.0107200 | $0.009369 |
| 2019-08-02 | $0.009473 | $0.009581 | $0.009581 | $0.009476 |
| 2019-08-03 | $0.009581 | $0.009847 | $0.0102800 | $0.009738 |
| 2019-08-04 | $0.009847 | $0.009771 | $0.0104300 | $0.009661 |
| 2019-08-05 | $0.009771 | $0.008266 | $0.0108600 | $0.007557 |
| 2019-08-06 | $0.008266 | $0.008486 | $0.008830 | $0.007683 |
| 2019-08-07 | $0.008486 | $0.008621 | $0.0107800 | $0.008621 |
| 2019-08-08 | $0.008621 | $0.008508 | $0.0103100 | $0.008388 |
| 2019-08-09 | $0.008508 | $0.008543 | $0.009136 | $0.008424 |
| 2019-08-10 | $0.008543 | $0.007906 | $0.008131 | $0.007906 |
| 2019-08-11 | $0.007906 | $0.007738 | $0.008893 | $0.007622 |
| 2019-08-12 | $0.007738 | $0.007857 | $0.0109300 | $0.007630 |
| 2019-08-13 | $0.007857 | $0.007719 | $0.008589 | $0.007502 |
| 2019-08-14 | $0.007719 | $0.007223 | $0.007925 | $0.006621 |
| 2019-08-15 | $0.007223 | $0.007834 | $0.008659 | $0.006804 |
| 2019-08-16 | $0.007834 | $0.007874 | $0.008599 | $0.006941 |
| 2019-08-17 | $0.007874 | $0.007870 | $0.008177 | $0.007768 |
| 2019-08-18 | $0.007870 | $0.007848 | $0.008158 | $0.007848 |
| 2019-08-19 | $0.007848 | $0.007646 | $0.008519 | $0.007646 |
| 2019-08-20 | $0.007646 | $0.008078 | $0.008293 | $0.007540 |
| 2019-08-21 | $0.008078 | $0.007092 | $0.007599 | $0.007092 |
| 2019-08-22 | $0.007092 | $0.007275 | $0.007679 | $0.007073 |
| 2019-08-23 | $0.007275 | $0.007704 | $0.007912 | $0.007287 |
| 2019-08-24 | $0.007704 | $0.007207 | $0.007714 | $0.007105 |
| 2019-08-25 | $0.007207 | $0.007201 | $0.007302 | $0.007099 |
| 2019-08-26 | $0.007201 | $0.007877 | $0.008292 | $0.007255 |
| 2019-08-27 | $0.007877 | $0.007733 | $0.007937 | $0.007225 |
| 2019-08-28 | $0.007733 | $0.007292 | $0.007487 | $0.007292 |
| 2019-08-29 | $0.007292 | $0.007309 | $0.007309 | $0.007025 |
| 2019-08-30 | $0.007309 | $0.007190 | $0.007478 | $0.007190 |
| 2019-08-31 | $0.007190 | $0.007218 | $0.007315 | $0.007218 |
| 2019-09-01 | $0.007218 | $0.007229 | $0.007424 | $0.007229 |
| 2019-09-02 | $0.007229 | $0.007583 | $0.007687 | $0.007583 |
| 2019-09-03 | $0.007583 | $0.007650 | $0.007969 | $0.007650 |
| 2019-09-04 | $0.007650 | $0.007515 | $0.007727 | $0.007515 |
| 2019-09-05 | $0.007515 | $0.007706 | $0.007812 | $0.007495 |
| 2019-09-06 | $0.007706 | $0.007423 | $0.007526 | $0.007320 |
| 2019-09-07 | $0.007423 | $0.007554 | $0.007659 | $0.007449 |
| 2019-09-08 | $0.007554 | $0.007503 | $0.007816 | $0.007503 |
| 2019-09-09 | $0.007503 | $0.007427 | $0.007633 | $0.007427 |
| 2019-09-10 | $0.007427 | $0.007380 | $0.007481 | $0.007279 |
| 2019-09-11 | $0.007380 | $0.007319 | $0.007522 | $0.007319 |
| 2019-09-12 | $0.007319 | $0.007405 | $0.007613 | $0.007405 |
| 2019-09-13 | $0.007405 | $0.007364 | $0.007572 | $0.007364 |
| 2019-09-14 | $0.007364 | $0.007463 | $0.007567 | $0.007360 |
| 2019-09-15 | $0.007463 | $0.007116 | $0.007425 | $0.007116 |
| 2019-09-16 | $0.007116 | $0.007293 | $0.007601 | $0.007088 |
| 2019-09-17 | $0.007293 | $0.007343 | $0.007445 | $0.007241 |
| 2019-09-18 | $0.007343 | $0.007216 | $0.007318 | $0.007216 |
| 2019-09-19 | $0.007216 | $0.007094 | $0.007402 | $0.007094 |
| 2019-09-20 | $0.007094 | $0.007022 | $0.007327 | $0.007022 |
| 2019-09-21 | $0.007022 | $0.006892 | $0.007192 | $0.006892 |
| 2019-09-22 | $0.006892 | $0.006926 | $0.007227 | $0.006926 |
| 2019-09-23 | $0.006926 | $0.007174 | $0.007174 | $0.006689 |
| 2019-09-24 | $0.007174 | $0.006578 | $0.006663 | $0.005980 |
| 2019-09-25 | $0.006578 | $0.006166 | $0.008025 | $0.005997 |
| 2019-09-26 | $0.006166 | $0.006864 | $0.007187 | $0.005814 |
| 2019-09-27 | $0.006864 | $0.007135 | $0.007217 | $0.005987 |
| 2019-09-28 | $0.007135 | $0.006661 | $0.007155 | $0.005921 |
| 2019-09-29 | $0.006661 | $0.006533 | $0.006936 | $0.006372 |
| 2019-09-30 | $0.006533 | $0.007234 | $0.007317 | $0.006735 |
| 2019-10-01 | $0.007234 | $0.006661 | $0.007244 | $0.006661 |
| 2019-10-02 | $0.006661 | $0.006797 | $0.007133 | $0.006713 |
| 2019-10-03 | $0.006797 | $0.006680 | $0.006762 | $0.005607 |
| 2019-10-04 | $0.006680 | $0.006044 | $0.007025 | $0.005718 |
| 2019-10-05 | $0.006044 | $0.006048 | $0.006701 | $0.006048 |
| 2019-10-06 | $0.006048 | $0.006531 | $0.006609 | $0.005823 |
| 2019-10-07 | $0.006531 | $0.006408 | $0.006819 | $0.006243 |
| 2019-10-08 | $0.006408 | $0.006144 | $0.006635 | $0.006062 |
| 2019-10-09 | $0.006144 | $0.006101 | $0.006960 | $0.006101 |
| 2019-10-10 | $0.006101 | $0.006104 | $0.006791 | $0.006018 |
| 2019-10-11 | $0.006104 | $0.005795 | $0.006374 | $0.005795 |
| 2019-10-12 | $0.005795 | $0.005738 | $0.005822 | $0.005406 |
| 2019-10-13 | $0.005738 | $0.005393 | $0.005724 | $0.005393 |
| 2019-10-14 | $0.005393 | $0.005687 | $0.006440 | $0.005437 |
| 2019-10-15 | $0.005687 | $0.005640 | $0.005721 | $0.005558 |
| 2019-10-16 | $0.005640 | $0.005450 | $0.005690 | $0.005450 |
| 2019-10-17 | $0.005450 | $0.005254 | $0.005739 | $0.005254 |
| 2019-10-18 | $0.005254 | $0.005421 | $0.005661 | $0.005182 |
| 2019-10-19 | $0.005421 | $0.005422 | $0.005661 | $0.005422 |
| 2019-10-20 | $0.005422 | $0.005526 | $0.005856 | $0.005526 |
| 2019-10-21 | $0.005526 | $0.005427 | $0.005839 | $0.005427 |
| 2019-10-22 | $0.005427 | $0.005222 | $0.005303 | $0.005222 |
| 2019-10-23 | $0.005222 | $0.005535 | $0.005610 | $0.0048620 |
| 2019-10-24 | $0.005535 | $0.005583 | $0.005658 | $0.005211 |
| 2019-10-25 | $0.005583 | $0.005550 | $0.006503 | $0.005550 |
| 2019-10-26 | $0.005550 | $0.005555 | $0.006018 | $0.005463 |
| 2019-10-27 | $0.005555 | $0.005348 | $0.005826 | $0.005348 |
| 2019-10-28 | $0.005348 | $0.005441 | $0.005626 | $0.005072 |
| 2019-10-29 | $0.005441 | $0.005754 | $0.005754 | $0.005282 |
| 2019-10-30 | $0.005754 | $0.005685 | $0.005869 | $0.005227 |
| 2019-10-31 | $0.005685 | $0.005403 | $0.005769 | $0.005311 |
| 2019-11-01 | $0.005403 | $0.005371 | $0.005649 | $0.005279 |
| 2019-11-02 | $0.005371 | $0.005401 | $0.005867 | $0.005215 |
| 2019-11-03 | $0.005401 | $0.005441 | $0.005533 | $0.005349 |
| 2019-11-04 | $0.005441 | $0.006218 | $0.006595 | $0.005276 |
| 2019-11-05 | $0.006218 | $0.005501 | $0.006247 | $0.005408 |
| 2019-11-06 | $0.005501 | $0.005608 | $0.006076 | $0.005515 |
| 2019-11-07 | $0.005608 | $0.005525 | $0.005709 | $0.005433 |
| 2019-11-08 | $0.005525 | $0.005263 | $0.005439 | $0.005263 |
| 2019-11-09 | $0.005263 | $0.005382 | $0.005382 | $0.005205 |
| 2019-11-10 | $0.005382 | $0.005428 | $0.005608 | $0.0048850 |
| 2019-11-11 | $0.005428 | $0.005323 | $0.005323 | $0.005061 |
| 2019-11-12 | $0.005323 | $0.005005 | $0.005356 | $0.0042140 |
| 2019-11-13 | $0.005005 | $0.005026 | $0.005026 | $0.005005 |
| 2019-11-14 | $0.0045620 | $0.0049360 | $0.005023 | $0.0045030 |
| 2019-11-15 | $0.0049250 | $0.0048540 | $0.005024 | $0.0045990 |
| 2019-11-16 | $0.0048270 | $0.0049260 | $0.0049260 | $0.0045020 |
| 2019-11-17 | $0.0049290 | $0.0047910 | $0.005219 | $0.0045350 |
| 2019-11-18 | $0.0047690 | $0.005012 | $0.005012 | $0.0044370 |
| 2019-11-19 | $0.0049140 | $0.0045600 | $0.0049670 | $0.0044780 |
| 2019-11-20 | $0.0045550 | $0.005103 | $0.005345 | $0.0045360 |
| 2019-11-21 | $0.005103 | $0.005103 | $0.005103 | $0.005103 |
| 2019-11-22 | $0.0047320 | $0.0046590 | $0.0047310 | $0.0040040 |
| 2019-11-23 | $0.0046670 | $0.0043960 | $0.0047620 | $0.0043960 |
| 2019-11-24 | $0.0044040 | $0.0047280 | $0.0047980 | $0.0042340 |
| 2019-11-25 | $0.0047280 | $0.0046270 | $0.0047280 | $0.0046270 |
| 2019-11-26 | $0.0049970 | $0.0047950 | $0.005009 | $0.0046510 |
| 2019-11-27 | $0.0046610 | $0.0048350 | $0.005137 | $0.0048350 |
| 2019-11-28 | $0.0048200 | $0.0047420 | $0.0048160 | $0.0047420 |
| 2019-11-29 | $0.0047630 | $0.0048850 | $0.005040 | $0.0048850 |
| 2019-11-30 | $0.0048850 | $0.0048870 | $0.0048870 | $0.0048850 |
| 2019-12-01 | $0.0046190 | $0.0045910 | $0.0045910 | $0.0045170 |
| 2019-12-02 | $0.0045910 | $0.0046020 | $0.0046020 | $0.0045910 |
| 2019-12-08 | $0.0041330 | $0.0036350 | $0.0041650 | $0.0035600 |
| 2019-12-09 | $0.0036350 | $0.0036250 | $0.0036350 | $0.0036250 |
| 2019-12-10 | $0.0038960 | $0.0034090 | $0.0038450 | $0.0034090 |
| 2019-12-11 | $0.0034090 | $0.0034060 | $0.0034090 | $0.0034060 |
| 2019-12-12 | $0.0036780 | $0.0023100 | $0.0036810 | $0.0023100 |
| 2019-12-13 | $0.0023040 | $0.0021750 | $0.0034810 | $0.0018850 |
| 2019-12-14 | $0.0021750 | $0.0021800 | $0.0021800 | $0.0021750 |
| 2019-12-16 | $0.0026390 | $0.0024860 | $0.0029010 | $0.0024860 |
| 2019-12-17 | $0.0024860 | $0.0024880 | $0.0024880 | $0.0024860 |
| 2019-12-21 | $0.0027370 | $0.0027240 | $0.0032250 | $0.0026520 |
| 2019-12-22 | $0.0027210 | $0.0029670 | $0.0029670 | $0.0028180 |
| 2019-12-23 | $0.0029670 | $0.0031090 | $0.0031090 | $0.0029670 |
| 2019-12-26 | $0.0026650 | $0.0026670 | $0.0028830 | $0.0026670 |
| 2019-12-27 | $0.0026670 | $0.0026650 | $0.0026670 | $0.0026650 |
| 2019-12-30 | $0.0030340 | $0.0030550 | $0.0030550 | $0.0026910 |
| 2019-12-31 | $0.0030550 | $0.0030290 | $0.0030550 | $0.0030290 |
| 2020-01-02 | $0.0027320 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2020-01-03 | $0.0026470 | $0.0027760 | $0.0029230 | $0.0027760 |
| 2020-01-04 | $0.0027890 | $0.0027950 | $0.0027950 | $0.0026480 |
| 2020-01-05 | $0.0027960 | $0.0026480 | $0.0028680 | $0.0026480 |
| 2020-01-06 | $0.0026500 | $0.0027800 | $0.0030120 | $0.0027800 |
| 2020-01-07 | $0.0027950 | $0.0028160 | $0.0030580 | $0.0027360 |
| 2020-01-08 | $0.0028160 | $0.0028830 | $0.0028830 | $0.0028160 |
| 2020-01-09 | $0.0023330 | $0.0028120 | $0.0030460 | $0.0022650 |
| 2020-01-10 | $0.0028140 | $0.0027510 | $0.0033980 | $0.0027510 |
| 2020-01-11 | $0.0027510 | $0.0027730 | $0.0027730 | $0.0027510 |
| 2020-01-13 | $0.0031090 | $0.0030100 | $0.0030920 | $0.0026850 |
| 2020-01-14 | $0.0029990 | $0.0028800 | $0.0033170 | $0.0027930 |
| 2020-01-15 | $0.0028800 | $0.0028000 | $0.0028800 | $0.0028000 |
| 2020-01-16 | $0.0028200 | $0.0027010 | $0.0027890 | $0.0027010 |
| 2020-01-17 | $0.0029650 | $0.0025890 | $0.0030360 | $0.0025890 |
| 2020-01-18 | $0.0025800 | $0.0029510 | $0.0030400 | $0.0025930 |
| 2020-01-19 | $0.0026730 | $0.0030220 | $0.0033670 | $0.0025900 |
| 2020-01-20 | $0.0030220 | $0.0030540 | $0.0030540 | $0.0030220 |
| 2020-01-21 | $0.0028490 | $0.0028840 | $0.0031460 | $0.0028840 |
| 2020-01-22 | $0.0028790 | $0.0029420 | $0.0031150 | $0.0028560 |
| 2020-01-23 | $0.0029420 | $0.0029500 | $0.0029500 | $0.0029420 |
| 2020-01-30 | $0.0035290 | $0.0033450 | $0.0036310 | $0.0033450 |
| 2020-01-31 | $0.0033450 | $0.0035100 | $0.0035100 | $0.0033450 |
| 2020-02-01 | $0.0036430 | $0.0036610 | $0.0045050 | $0.0030970 |
| 2020-02-02 | $0.0036600 | $0.0030050 | $0.0037560 | $0.0030050 |
| 2020-02-03 | $0.0033600 | $0.0031520 | $0.0033380 | $0.0029670 |
| 2020-02-04 | $0.0031520 | $0.0031610 | $0.0031610 | $0.0031520 |
| 2020-02-09 | $0.0036620 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-02-10 | $0.0037420 | $0.0037640 | $0.0037640 | $0.0037420 |
| 2020-02-11 | $0.0030560 | $0.0034780 | $0.0034780 | $0.0031710 |
| 2020-02-12 | $0.0034920 | $0.0028990 | $0.0035210 | $0.0028990 |
| 2020-02-13 | $0.0028970 | $0.0032690 | $0.0033710 | $0.0028600 |
| 2020-02-14 | $0.0032690 | $0.0032740 | $0.0032740 | $0.0032690 |
| 2022-01-20 | $0.009585 | $0.009360 | $0.009360 | $0.009360 |
| 2022-01-21 | $0.009360 | $0.008388 | $0.008388 | $0.008388 |
| 2022-01-22 | $0.008388 | $0.008067 | $0.008067 | $0.008067 |
| 2022-01-23 | $0.008067 | $0.008346 | $0.008346 | $0.008346 |
| 2022-01-24 | $0.008346 | $0.008284 | $0.008346 | $0.008272 |
| 2022-01-25 | $0.008442 | $0.008504 | $0.008504 | $0.008504 |
| 2022-01-26 | $0.008504 | $0.008463 | $0.008513 | $0.008457 |
| 2022-01-28 | $0.008554 | $0.008681 | $0.008681 | $0.008681 |
| 2022-01-29 | $0.008681 | $0.008712 | $0.008740 | $0.008666 |
| 2022-02-02 | $0.008906 | $0.008491 | $0.008491 | $0.008491 |
| 2022-02-03 | $0.008491 | $0.008586 | $0.008586 | $0.008586 |
| 2022-02-04 | $0.008586 | $0.008558 | $0.008590 | $0.008557 |
| 2022-02-05 | $0.009566 | $0.009526 | $0.009526 | $0.009526 |
| 2022-02-06 | $0.009526 | $0.009755 | $0.009755 | $0.009755 |
| 2022-02-07 | $0.009755 | $0.009682 | $0.009776 | $0.009680 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-09 | $0.0101400 | $0.0101700 | $0.0101700 | $0.0101300 |
Markets
MIB Coin Crypto Market
| Pair | Exchange |
|---|---|
| MIB/BTC | coinbene |
Description
MIB Coin Crypto ICO Description
MIB (Mobile Integrated Blockchain) is a blockchain-based platform developed to allow users to mine through smartphones due to the lack of power generation in areas like Central Asia, Africa, South America, and Southeast Asia. The participants of the MIB ecosystem need to download the Mobile Smart Miner App (available on iOS and Android), connect to a wireless network and can start immediately using the Smart Miner to mine MIB coins. MIB also provides a wallet to store the MIB coins.
Technology
MIB Coin Crypto Technology
Sorry, detailed technology about MIB Coin is not currently available
Features
MIB Coin Crypto Features
Sorry, detailed features about MIB Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer