MOC Coin Values MOC
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-06 | $0.0506 | $0.0511 | $0.0512 | $0.0507 |
2019-06-07 | $0.0511 | $0.0527 | $0.0544 | $0.0515 |
2019-06-08 | $0.0527 | $0.0624 | $0.0638 | $0.0519 |
2019-06-09 | $0.0624 | $0.0531 | $0.0676 | $0.0530 |
2019-06-10 | $0.0531 | $0.0553 | $0.0597 | $0.0535 |
2019-06-11 | $0.0553 | $0.0561 | $0.0561 | $0.0538 |
2019-06-12 | $0.0561 | $0.0557 | $0.0580 | $0.0550 |
2019-06-13 | $0.0557 | $0.0546 | $0.0573 | $0.0535 |
2019-06-14 | $0.0546 | $0.0534 | $0.0578 | $0.0534 |
2019-06-15 | $0.0534 | $0.0532 | $0.0565 | $0.0518 |
2019-06-16 | $0.0532 | $0.0524 | $0.0541 | $0.0497400 |
2019-06-17 | $0.0524 | $0.0530 | $0.0571 | $0.0516 |
2019-06-18 | $0.0530 | $0.0541 | $0.0559 | $0.0516 |
2019-06-19 | $0.0541 | $0.0559 | $0.0574 | $0.0541 |
2019-06-20 | $0.0559 | $0.0523 | $0.0582 | $0.0520 |
2019-06-21 | $0.0523 | $0.0544 | $0.0575 | $0.0544 |
2019-06-22 | $0.0544 | $0.0517 | $0.0569 | $0.0482100 |
2019-06-23 | $0.0517 | $0.0512 | $0.0614 | $0.0488500 |
2019-06-24 | $0.0512 | $0.0525 | $0.0541 | $0.0509 |
2019-06-25 | $0.0525 | $0.0522 | $0.0579 | $0.0519 |
2019-06-26 | $0.0522 | $0.0483000 | $0.0575 | $0.0467500 |
2019-06-27 | $0.0483000 | $0.0443900 | $0.0469600 | $0.0409400 |
2019-06-28 | $0.0443900 | $0.0488000 | $0.0544 | $0.0473200 |
2019-06-29 | $0.0488000 | $0.0503 | $0.0525 | $0.0469400 |
2019-06-30 | $0.0503 | $0.0482500 | $0.0482500 | $0.0448000 |
2019-07-01 | $0.0482500 | $0.0498900 | $0.0514 | $0.0474500 |
2019-07-02 | $0.0498900 | $0.0504 | $0.0541 | $0.0472800 |
2019-07-03 | $0.0504 | $0.0513 | $0.0557 | $0.0510 |
2019-07-04 | $0.0513 | $0.0482000 | $0.0489800 | $0.0469700 |
2019-07-05 | $0.0482000 | $0.0511 | $0.0512 | $0.0474900 |
2019-07-06 | $0.0511 | $0.0524 | $0.0537 | $0.0509 |
2019-07-07 | $0.0524 | $0.0561 | $0.0578 | $0.0535 |
2019-07-08 | $0.0561 | $0.0582 | $0.0673 | $0.0577 |
2019-07-09 | $0.0582 | $0.0537 | $0.0642 | $0.0523 |
2019-07-10 | $0.0537 | $0.0480300 | $0.0519 | $0.0459800 |
2019-07-11 | $0.0480300 | $0.0446900 | $0.0491200 | $0.0432200 |
2019-07-12 | $0.0446900 | $0.0462500 | $0.0501 | $0.0449500 |
2019-07-13 | $0.0462500 | $0.0448900 | $0.0460200 | $0.0444300 |
2019-07-14 | $0.0448900 | $0.0380600 | $0.0418400 | $0.0367400 |
2019-07-15 | $0.0380600 | $0.0372200 | $0.0404700 | $0.0339600 |
2019-07-16 | $0.0372200 | $0.0302500 | $0.0331700 | $0.0300600 |
2019-07-17 | $0.0302500 | $0.0298600 | $0.0331600 | $0.0288000 |
2019-07-18 | $0.0298600 | $0.0329800 | $0.0353200 | $0.0323400 |
2019-07-19 | $0.0329800 | $0.0324400 | $0.0338100 | $0.0324400 |
2019-07-20 | $0.0324400 | $0.0346500 | $0.0361500 | $0.0331400 |
2019-07-21 | $0.0346500 | $0.0331400 | $0.0345100 | $0.0326100 |
2019-07-22 | $0.0331400 | $0.0340800 | $0.0356200 | $0.0310800 |
2019-07-23 | $0.0340800 | $0.0333100 | $0.0430600 | $0.0322200 |
2019-07-24 | $0.0333100 | $0.0344000 | $0.0363500 | $0.0325400 |
2019-07-25 | $0.0344000 | $0.0350800 | $0.0355800 | $0.0331100 |
2019-07-26 | $0.0350800 | $0.0352500 | $0.0384100 | $0.0325000 |
2019-07-27 | $0.0352500 | $0.0325100 | $0.0346000 | $0.0320400 |
2019-07-28 | $0.0325100 | $0.0322200 | $0.0333600 | $0.0314500 |
2019-07-29 | $0.0322200 | $0.0341300 | $0.0380300 | $0.0304200 |
2019-07-30 | $0.0341300 | $0.0344500 | $0.0351200 | $0.0327200 |
2019-07-31 | $0.0344500 | $0.0343000 | $0.0392500 | $0.0343000 |
2019-08-01 | $0.0343000 | $0.0332100 | $0.0355000 | $0.0321700 |
2019-08-02 | $0.0332100 | $0.0323200 | $0.0366400 | $0.0321100 |
2019-08-03 | $0.0323200 | $0.0319200 | $0.0332200 | $0.0314900 |
2019-08-04 | $0.0319200 | $0.0311800 | $0.0323900 | $0.0306300 |
2019-08-05 | $0.0311800 | $0.0295200 | $0.0335300 | $0.0286900 |
2019-08-06 | $0.0295200 | $0.0264900 | $0.0287800 | $0.0260300 |
2019-08-07 | $0.0264900 | $0.0268200 | $0.0281400 | $0.0259800 |
2019-08-08 | $0.0268200 | $0.0273200 | $0.0291200 | $0.0268400 |
2019-08-09 | $0.0273200 | $0.0244400 | $0.0270500 | $0.0239700 |
2019-08-10 | $0.0244400 | $0.0251800 | $0.0451700 | $0.0228100 |
2019-08-11 | $0.0251800 | $0.0261000 | $0.0344200 | $0.0252900 |
2019-08-12 | $0.0261000 | $0.0249400 | $0.0257400 | $0.0247100 |
2019-08-13 | $0.0249400 | $0.0234800 | $0.0244600 | $0.0205500 |
2019-08-14 | $0.0234800 | $0.0206700 | $0.0224700 | $0.0206700 |
2019-08-15 | $0.0206700 | $0.0199000 | $0.0212400 | $0.0185600 |
2019-08-16 | $0.0199000 | $0.0190600 | $0.0207200 | $0.0188600 |
2019-08-17 | $0.0190600 | $0.0188100 | $0.0191100 | $0.0181900 |
2019-08-18 | $0.0188100 | $0.0190000 | $0.0193100 | $0.0175500 |
2019-08-19 | $0.0190000 | $0.0190000 | $0.0208600 | $0.0190000 |
2019-08-20 | $0.0190000 | $0.0186300 | $0.0191700 | $0.0185300 |
2019-08-21 | $0.0186300 | $0.0173300 | $0.0177300 | $0.0169200 |
2019-08-22 | $0.0173300 | $0.0180900 | $0.0198000 | $0.0172800 |
2019-08-23 | $0.0180900 | $0.0208200 | $0.0210300 | $0.0185300 |
2019-08-24 | $0.0208200 | $0.0208100 | $0.0215200 | $0.0194900 |
2019-08-25 | $0.0208100 | $0.0196700 | $0.0228200 | $0.0195700 |
2019-08-26 | $0.0196700 | $0.0200000 | $0.0221800 | $0.0186600 |
2019-08-27 | $0.0200000 | $0.0198400 | $0.0204500 | $0.0186200 |
2019-08-28 | $0.0198400 | $0.0181800 | $0.0203200 | $0.0181800 |
2019-08-29 | $0.0181800 | $0.0186100 | $0.0218300 | $0.0174700 |
2019-08-30 | $0.0186100 | $0.0196500 | $0.0220500 | $0.0186000 |
2019-08-31 | $0.0196500 | $0.0189600 | $0.0219400 | $0.0183800 |
2019-09-01 | $0.0189600 | $0.0196300 | $0.0212000 | $0.0189500 |
2019-09-02 | $0.0196300 | $0.0201500 | $0.0219200 | $0.0192200 |
2019-09-03 | $0.0201500 | $0.0206100 | $0.0234800 | $0.0197600 |
2019-09-04 | $0.0206100 | $0.0231800 | $0.0240300 | $0.0204300 |
2019-09-05 | $0.0231800 | $0.0216400 | $0.0238600 | $0.0215300 |
2019-09-06 | $0.0216400 | $0.0212400 | $0.0218600 | $0.0203100 |
2019-09-07 | $0.0212400 | $0.0214000 | $0.0224500 | $0.0206700 |
2019-09-08 | $0.0214000 | $0.0214700 | $0.0214700 | $0.0208400 |
2019-09-09 | $0.0214700 | $0.0223800 | $0.0228000 | $0.0203200 |
2019-09-10 | $0.0223800 | $0.0204200 | $0.0222400 | $0.0198100 |
2019-09-11 | $0.0204200 | $0.0204300 | $0.0211400 | $0.0195200 |
2019-09-12 | $0.0204300 | $0.0213800 | $0.0219000 | $0.0201300 |
2019-09-13 | $0.0213800 | $0.0210600 | $0.0216800 | $0.0203300 |
2019-09-14 | $0.0210600 | $0.0208300 | $0.0218700 | $0.0204200 |
2019-09-15 | $0.0208300 | $0.0215500 | $0.0225900 | $0.0206300 |
2019-09-16 | $0.0215500 | $0.0206500 | $0.0229100 | $0.0203400 |
2019-09-17 | $0.0206500 | $0.0190700 | $0.0205000 | $0.0188700 |
2019-09-18 | $0.0190700 | $0.0197200 | $0.0198200 | $0.0189000 |
2019-09-19 | $0.0197200 | $0.0190200 | $0.0200500 | $0.0189200 |
2019-09-20 | $0.0190200 | $0.0181100 | $0.0190300 | $0.0177100 |
2019-09-21 | $0.0181100 | $0.0181800 | $0.0186800 | $0.0174800 |
2019-09-22 | $0.0181800 | $0.0179700 | $0.0182700 | $0.0171600 |
2019-09-23 | $0.0177700 | $0.0170600 | $0.0171600 | $0.0167700 |
2019-09-24 | $0.0170600 | $0.0139200 | $0.0159700 | $0.0139200 |
2019-09-25 | $0.0139200 | $0.0141900 | $0.0147000 | $0.0133500 |
2019-09-26 | $0.0141900 | $0.0129200 | $0.0138100 | $0.0123500 |
2019-09-27 | $0.0129200 | $0.0128800 | $0.0132900 | $0.0127900 |
2019-09-28 | $0.0128800 | $0.0133200 | $0.0137300 | $0.0129100 |
2019-09-29 | $0.0133200 | $0.0129900 | $0.0134700 | $0.0127400 |
2019-09-30 | $0.0129900 | $0.0138900 | $0.0143000 | $0.0132200 |
2019-10-01 | $0.0138900 | $0.0134100 | $0.0142400 | $0.0131600 |
2019-10-02 | $0.0134100 | $0.0135100 | $0.0139300 | $0.0135100 |
2019-10-03 | $0.0135100 | $0.0141000 | $0.0141000 | $0.0131100 |
2019-10-04 | $0.0141000 | $0.0143800 | $0.0155200 | $0.0135600 |
2019-10-05 | $0.0143800 | $0.0170800 | $0.0175700 | $0.0143000 |
2019-10-06 | $0.0170800 | $0.0151900 | $0.0164400 | $0.0144000 |
2019-10-07 | $0.0151900 | $0.0156100 | $0.0162700 | $0.0141300 |
2019-10-08 | $0.0156100 | $0.0165500 | $0.0168800 | $0.0150700 |
2019-10-09 | $0.0165500 | $0.0153000 | $0.0176200 | $0.0150400 |
2019-10-10 | $0.0153000 | $0.0144400 | $0.0164200 | $0.0142700 |
2019-10-11 | $0.0144400 | $0.0139100 | $0.0144900 | $0.0130000 |
2019-10-12 | $0.0139100 | $0.0143000 | $0.0146400 | $0.0133900 |
2019-10-13 | $0.0143000 | $0.0146000 | $0.0150200 | $0.0134400 |
2019-10-14 | $0.0146000 | $0.0139700 | $0.0154700 | $0.0137200 |
2019-10-15 | $0.0139700 | $0.0134900 | $0.0147900 | $0.0128300 |
2019-10-16 | $0.0134900 | $0.0130600 | $0.0139500 | $0.0124200 |
2019-10-17 | $0.0130600 | $0.0132600 | $0.0136600 | $0.0125300 |
2019-10-18 | $0.0132600 | $0.0128400 | $0.0136300 | $0.0126800 |
2019-10-19 | $0.0128400 | $0.0130000 | $0.0135600 | $0.0127600 |
2019-10-20 | $0.0130000 | $0.0132800 | $0.0146800 | $0.0130300 |
2019-10-21 | $0.0132800 | $0.0130700 | $0.0136500 | $0.0126600 |
2019-10-22 | $0.0130700 | $0.0127700 | $0.0129400 | $0.0125300 |
2019-10-23 | $0.0127700 | $0.0128600 | $0.0138400 | $0.0118200 |
2019-10-24 | $0.0128600 | $0.0142200 | $0.0160800 | $0.0127300 |
2019-10-25 | $0.0142200 | $0.0150000 | $0.0170800 | $0.0150000 |
2019-10-26 | $0.0150000 | $0.0138000 | $0.0160200 | $0.0134300 |
2019-10-27 | $0.0138000 | $0.0138500 | $0.0142300 | $0.0138500 |
2019-10-28 | $0.0138500 | $0.0148500 | $0.0178900 | $0.0133700 |
2019-10-29 | $0.0148500 | $0.0150000 | $0.0164100 | $0.0150000 |
2019-10-30 | $0.0150000 | $0.0141200 | $0.0153100 | $0.0138500 |
2019-10-31 | $0.0141200 | $0.0146500 | $0.0146500 | $0.0136400 |
2019-11-01 | $0.0146500 | $0.0149100 | $0.0151900 | $0.0145400 |
2019-11-02 | $0.0149100 | $0.0146200 | $0.0149900 | $0.0145300 |
2019-11-03 | $0.0146200 | $0.0146600 | $0.0146600 | $0.0144800 |
2019-11-04 | $0.0146600 | $0.0151700 | $0.0160200 | $0.0149800 |
2019-11-05 | $0.0151700 | $0.0145400 | $0.0160400 | $0.0145400 |
2019-11-06 | $0.0145400 | $0.0145800 | $0.0145800 | $0.0145800 |
2019-11-07 | $0.0145800 | $0.0139000 | $0.0143700 | $0.0138100 |
2019-11-08 | $0.0139000 | $0.0136000 | $0.0139500 | $0.0131600 |
2019-11-09 | $0.0136000 | $0.0137600 | $0.0140300 | $0.0136700 |
2019-11-10 | $0.0137600 | $0.0151100 | $0.0151100 | $0.0141100 |
2019-11-11 | $0.0151100 | $0.0133500 | $0.0145700 | $0.0125700 |
2019-11-12 | $0.0133500 | $0.0140500 | $0.0140500 | $0.0133500 |
2019-11-13 | $0.0141000 | $0.0135800 | $0.0140200 | $0.0116500 |
2019-11-14 | $0.0136000 | $0.0129000 | $0.0134200 | $0.0129000 |
2019-11-15 | $0.0128700 | $0.0128600 | $0.0131100 | $0.0126900 |
2019-11-16 | $0.0127900 | $0.0139300 | $0.0141000 | $0.0128300 |
2019-11-17 | $0.0139300 | $0.0139800 | $0.0139800 | $0.0139300 |
2019-11-18 | $0.0139700 | $0.0138900 | $0.0139700 | $0.0134800 |
2019-11-19 | $0.0136800 | $0.0131900 | $0.0144100 | $0.0127000 |
2019-11-20 | $0.0131800 | $0.0131200 | $0.0133600 | $0.0127200 |
2019-11-21 | $0.0131900 | $0.0123600 | $0.0129000 | $0.0115200 |
2019-11-22 | $0.0123600 | $0.0112100 | $0.0117900 | $0.0109200 |
2019-11-23 | $0.0112300 | $0.0111400 | $0.0122400 | $0.0109200 |
2019-11-24 | $0.0111600 | $0.0101600 | $0.0113600 | $0.0101600 |
2019-11-25 | $0.0101200 | $0.0100400 | $0.0115600 | $0.009608 |
2019-11-26 | $0.0099220 | $0.009732 | $0.0105900 | $0.009732 |
2019-11-27 | $0.009732 | $0.009753 | $0.009753 | $0.009732 |
2019-11-29 | $0.0163000 | $0.0133400 | $0.0170600 | $0.0131000 |
2019-11-30 | $0.0133600 | $0.0130100 | $0.0130100 | $0.0130100 |
2019-12-01 | $0.0130200 | $0.0127400 | $0.0127400 | $0.0127400 |
2019-12-02 | $0.0133600 | $0.0132300 | $0.0132300 | $0.0132300 |
2019-12-03 | $0.0131800 | $0.0132700 | $0.0136300 | $0.0131900 |
2019-12-04 | $0.0132700 | $0.0132400 | $0.0132700 | $0.0132400 |
2019-12-05 | $0.0133300 | $0.0133500 | $0.0137200 | $0.0126800 |
2019-12-06 | $0.0133300 | $0.0122100 | $0.0135700 | $0.0122100 |
2019-12-07 | $0.0122400 | $0.0110200 | $0.0122300 | $0.0110200 |
2019-12-08 | $0.0118000 | $0.0118900 | $0.0118900 | $0.0118900 |
2019-12-09 | $0.0118400 | $0.0115400 | $0.0115400 | $0.0115400 |
2019-12-10 | $0.0115400 | $0.0109500 | $0.0113900 | $0.0109500 |
2019-12-11 | $0.0109200 | $0.0102500 | $0.0109000 | $0.0102500 |
2019-12-12 | $0.0102400 | $0.0102500 | $0.0102500 | $0.0102500 |
2019-12-13 | $0.0102200 | $0.0118900 | $0.0118900 | $0.0103000 |
2019-12-14 | $0.0119100 | $0.0116500 | $0.0116500 | $0.0116500 |
2019-12-15 | $0.0116100 | $0.0117000 | $0.0117000 | $0.0117000 |
2019-12-16 | $0.0117000 | $0.0113300 | $0.0113300 | $0.0113300 |
2019-12-17 | $0.0113100 | $0.0107600 | $0.0108300 | $0.0107000 |
2019-12-18 | $0.0100900 | $0.0112700 | $0.0112700 | $0.0112700 |
2019-12-19 | $0.0110900 | $0.007807 | $0.0108900 | $0.0028650 |
2019-12-20 | $0.005083 | $0.005119 | $0.005119 | $0.005119 |
2019-12-21 | $0.005114 | $0.005089 | $0.005089 | $0.005089 |
2019-12-22 | $0.005083 | $0.005266 | $0.005266 | $0.005266 |
2019-12-23 | $0.005337 | $0.005197 | $0.005197 | $0.005197 |
2019-12-24 | $0.005202 | $0.005149 | $0.005149 | $0.005149 |
2019-12-25 | $0.005155 | $0.005129 | $0.005129 | $0.005129 |
2019-12-26 | $0.005114 | $0.005118 | $0.005118 | $0.005118 |
2019-12-27 | $0.005117 | $0.005146 | $0.005146 | $0.005146 |
2019-12-28 | $0.005146 | $0.005158 | $0.005158 | $0.005146 |
2019-12-29 | $0.0111900 | $0.0117800 | $0.0117800 | $0.0112600 |
2019-12-30 | $0.0117700 | $0.0115600 | $0.0115600 | $0.0115600 |
2019-12-31 | $0.0115000 | $0.0114300 | $0.0114300 | $0.0114300 |
2020-01-01 | $0.0114300 | $0.0114400 | $0.0114400 | $0.0114300 |
2020-01-02 | $0.0112200 | $0.0108900 | $0.0108900 | $0.0108900 |
2020-01-03 | $0.0108700 | $0.0114000 | $0.0114000 | $0.0114000 |
2020-01-04 | $0.0114500 | $0.0114700 | $0.0114700 | $0.0114700 |
2020-01-05 | $0.0114800 | $0.0111100 | $0.0114700 | $0.0111100 |
2020-01-06 | $0.0111100 | $0.0116600 | $0.0116600 | $0.0116600 |
2020-01-07 | $0.0117200 | $0.0115900 | $0.0121500 | $0.0114300 |
2020-01-08 | $0.0113400 | $0.0113000 | $0.0113000 | $0.0108900 |
2020-01-09 | $0.0112600 | $0.0105400 | $0.0109300 | $0.0105400 |
2020-01-10 | $0.0105500 | $0.0109200 | $0.0109200 | $0.0109200 |
2020-01-11 | $0.0110600 | $0.0112300 | $0.0112300 | $0.0109000 |
2020-01-12 | $0.0111500 | $0.0113400 | $0.0113400 | $0.0113400 |
2020-01-13 | $0.0113700 | $0.0113100 | $0.0113100 | $0.0113100 |
2020-01-14 | $0.0112700 | $0.0121300 | $0.0121300 | $0.0121300 |
2020-01-15 | $0.0122600 | $0.0118300 | $0.0122800 | $0.0118300 |
2020-01-16 | $0.0118100 | $0.0122900 | $0.0128100 | $0.0116800 |
2020-01-17 | $0.0122900 | $0.0127700 | $0.0131200 | $0.0125000 |
2020-01-18 | $0.0125400 | $0.0124300 | $0.0126100 | $0.0124300 |
2020-01-19 | $0.0123800 | $0.0122600 | $0.0123500 | $0.0118300 |
2020-01-20 | $0.0123600 | $0.0163400 | $0.0163400 | $0.0122800 |
2020-01-21 | $0.0163400 | $0.0163300 | $0.0163400 | $0.0163300 |
2020-01-23 | $0.0145600 | $0.0141200 | $0.0141200 | $0.0141200 |
2020-01-24 | $0.0141200 | $0.0141100 | $0.0141200 | $0.0141100 |
2020-01-30 | $0.0205200 | $0.0211200 | $0.0211200 | $0.0211200 |
2020-01-31 | $0.0211200 | $0.0210800 | $0.0211200 | $0.0210800 |
2020-02-01 | $0.0207400 | $0.0114500 | $0.0208400 | $0.0104200 |
2020-02-02 | $0.0114500 | $0.0173700 | $0.0202800 | $0.0114500 |
2020-02-03 | $0.0172700 | $0.0171500 | $0.0171500 | $0.0171500 |
2020-02-04 | $0.0171500 | $0.0171800 | $0.0171800 | $0.0171500 |
2020-02-07 | $0.0181500 | $0.0179200 | $0.0218400 | $0.0179200 |
2020-02-08 | $0.0179200 | $0.0264500 | $0.0264500 | $0.0179200 |
2020-02-09 | $0.0157400 | $0.0189100 | $0.0189100 | $0.0160800 |
2020-02-10 | $0.0189100 | $0.0193300 | $0.0193300 | $0.0189100 |
2020-02-12 | $0.0194100 | $0.0222600 | $0.0228800 | $0.0195700 |
2020-02-13 | $0.0222600 | $0.0221200 | $0.0222600 | $0.0221200 |
2022-01-24 | $0.1502000 | $0.1376000 | $0.1519000 | $0.1376000 |
2022-01-25 | $0.1376000 | $0.1379000 | $0.1409000 | $0.1379000 |
2022-01-26 | $0.1379000 | $0.1372000 | $0.1381000 | $0.1372000 |
2022-01-27 | $0.1503000 | $0.1633000 | $0.1759000 | $0.1517000 |
2022-01-28 | $0.1633000 | $0.1639000 | $0.1645000 | $0.1629000 |
2022-01-29 | $0.1646000 | $0.1699000 | $0.1730000 | $0.1665000 |
2022-01-30 | $0.1699000 | $0.1702000 | $0.1704000 | $0.1697000 |
2022-02-01 | $0.1648000 | $0.1692000 | $0.1704000 | $0.1657000 |
2022-02-02 | $0.1692000 | $0.1739000 | $0.1846000 | $0.1613000 |
2022-02-03 | $0.1739000 | $0.1686000 | $0.1742000 | $0.1678000 |
2022-02-05 | $0.1996000 | $0.2025000 | $0.2025000 | $0.1988000 |
2022-02-06 | $0.2025000 | $0.2057000 | $0.2074000 | $0.2027000 |
2022-02-07 | $0.2057000 | $0.2046000 | $0.2061000 | $0.2041000 |
Pair | Exchange |
---|---|
MOC/ETH | bcex |
MOC/BTC | bittrex |
MOC/BTC | gopax |
MOC/ETH | gopax |
MOC/KRW | gopax |
MOC/BTC | upbit |
MOC/KRW | upbit |
In AR-based game Mossland, the participants can view the actual buildings around them real-time and purchase the virtual real-estate online. By using the game's cryptocurrency, Moss Coin, users can trade real estate and augment the buildings with various AR accessories.
Sorry, detailed technology about Moss Coin is not currently available
Sorry, detailed features about Moss Coin is not currently available