NEVA Coin Values NEVA
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90791
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90791
MarketsNevaCoin Crypto Coin Rank 1821
Website
4,562,040 NEVA
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
NevaCoin
NevaCoin valuesUSD Price $ 0.0045
$ 0.0045
NevaCoin BTC Price 0.00000044
0.00000044
NevaCoin 24h Vol $ 2
$ 2
NevaCoin Market Cap $ 20,557
$ 20,557
24h Vol
0 BTC 1 H
-0.01 %
24 H
-16.2 %
7 d
0.05 %
Today NevaCoin price in US dollars is currently
0.0045
USD, and if converted to Bitcoin is
0.00000044
BTC. A total of 2 coin's are currently circulating in the Market. NevaCoin prices are currently experiencing a change of -16.2 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars NevaCoin has been traded on Crypto Exchanges. Get NevaCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
NEVA Charts
NevaCoin Price Charts
NEVA High/Low Price Chart
NevaCoin Price High/Low Price Chart
Historical Data
NevaCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0224500 | $0.0232600 | $0.0365000 | $0.0211900 |
| 2017-05-27 | $0.0232600 | $0.0213200 | $0.0214500 | $0.0212200 |
| 2017-05-28 | $0.0213200 | $0.0226600 | $0.0350200 | $0.0226600 |
| 2017-05-29 | $0.0226600 | $0.0237200 | $0.0239200 | $0.0233700 |
| 2017-05-30 | $0.0237200 | $0.0269500 | $0.0356500 | $0.0225000 |
| 2017-05-31 | $0.0269500 | $0.0267000 | $0.0283300 | $0.0236100 |
| 2017-06-01 | $0.0267000 | $0.0306600 | $0.0306600 | $0.0247300 |
| 2017-06-02 | $0.0306600 | $0.0265500 | $0.0316800 | $0.0264500 |
| 2017-06-03 | $0.0265500 | $0.0256300 | $0.0302400 | $0.0223700 |
| 2017-06-04 | $0.0256300 | $0.0242800 | $0.0293800 | $0.0240500 |
| 2017-06-05 | $0.0242800 | $0.0276400 | $0.0276400 | $0.0250700 |
| 2017-06-06 | $0.0276400 | $0.0276400 | $0.0310600 | $0.0272700 |
| 2017-06-07 | $0.0276400 | $0.0264300 | $0.0301400 | $0.0242200 |
| 2017-06-08 | $0.0264300 | $0.0263400 | $0.0279900 | $0.0260800 |
| 2017-06-09 | $0.0263400 | $0.0277500 | $0.0288500 | $0.0263400 |
| 2017-06-10 | $0.0277500 | $0.0278100 | $0.0318200 | $0.0255500 |
| 2017-06-11 | $0.0278100 | $0.0253300 | $0.0296200 | $0.0208400 |
| 2017-06-12 | $0.0253300 | $0.0227700 | $0.0285600 | $0.0186000 |
| 2017-06-13 | $0.0227700 | $0.0248000 | $0.0256600 | $0.0217300 |
| 2017-06-14 | $0.0248000 | $0.0246700 | $0.0251200 | $0.0220600 |
| 2017-06-15 | $0.0246700 | $0.0218400 | $0.0244200 | $0.0218400 |
| 2017-06-16 | $0.0218400 | $0.0203700 | $0.0237600 | $0.0202900 |
| 2017-06-17 | $0.0203700 | $0.0219600 | $0.0233900 | $0.0199700 |
| 2017-06-18 | $0.0219600 | $0.0191700 | $0.0228100 | $0.0191000 |
| 2017-06-19 | $0.0191700 | $0.0201500 | $0.0202800 | $0.0197000 |
| 2017-06-20 | $0.0201500 | $0.0199700 | $0.0212100 | $0.0137700 |
| 2017-06-21 | $0.0199700 | $0.0192000 | $0.0248500 | $0.0158500 |
| 2017-06-22 | $0.0192000 | $0.0251000 | $0.0271500 | $0.0176200 |
| 2017-06-23 | $0.0251000 | $0.0221400 | $0.0270200 | $0.0209200 |
| 2017-06-24 | $0.0221400 | $0.0202800 | $0.0310000 | $0.0202500 |
| 2017-06-25 | $0.0202800 | $0.0197500 | $0.0229800 | $0.0197500 |
| 2017-06-26 | $0.0197500 | $0.0208600 | $0.0232100 | $0.0177800 |
| 2017-06-27 | $0.0208600 | $0.0237400 | $0.0281600 | $0.0188600 |
| 2017-06-28 | $0.0237400 | $0.0226100 | $0.0261900 | $0.0211100 |
| 2017-06-29 | $0.0226100 | $0.0193400 | $0.0237700 | $0.0188800 |
| 2017-06-30 | $0.0193400 | $0.0194200 | $0.0242100 | $0.0185300 |
| 2017-07-01 | $0.0194200 | $0.0213900 | $0.0245400 | $0.0171400 |
| 2017-07-02 | $0.0213900 | $0.0201900 | $0.0223700 | $0.0180800 |
| 2017-07-03 | $0.0201900 | $0.0233800 | $0.0257200 | $0.0186800 |
| 2017-07-04 | $0.0233800 | $0.0287100 | $0.0287600 | $0.0204900 |
| 2017-07-05 | $0.0287100 | $0.0223600 | $0.0288800 | $0.0221300 |
| 2017-07-06 | $0.0223600 | $0.0217500 | $0.0286300 | $0.0196600 |
| 2017-07-07 | $0.0217500 | $0.0198600 | $0.0265000 | $0.0158100 |
| 2017-07-08 | $0.0198600 | $0.0207500 | $0.0269600 | $0.0164200 |
| 2017-07-09 | $0.0207500 | $0.0229000 | $0.0263700 | $0.0177600 |
| 2017-07-10 | $0.0229000 | $0.0211000 | $0.0245900 | $0.0211000 |
| 2017-07-11 | $0.0211000 | $0.0208300 | $0.0232200 | $0.0171800 |
| 2017-07-12 | $0.0208300 | $0.0192200 | $0.0221600 | $0.0183800 |
| 2017-07-13 | $0.0192200 | $0.0177200 | $0.0247300 | $0.0151900 |
| 2017-07-14 | $0.0177200 | $0.0197700 | $0.0245800 | $0.0150600 |
| 2017-07-15 | $0.0197700 | $0.0225600 | $0.0256800 | $0.0150100 |
| 2017-07-16 | $0.0225600 | $0.0297400 | $0.0453100 | $0.0205200 |
| 2017-07-17 | $0.0297400 | $0.0303500 | $0.0504 | $0.0242800 |
| 2017-07-18 | $0.0303500 | $0.0484000 | $0.0833 | $0.0252900 |
| 2017-07-19 | $0.0484000 | $0.0635 | $0.0685 | $0.0435500 |
| 2017-07-20 | $0.0635 | $0.0420700 | $0.0797 | $0.0351400 |
| 2017-07-21 | $0.0420700 | $0.0389800 | $0.0480400 | $0.0314600 |
| 2017-07-22 | $0.0389800 | $0.0326200 | $0.0691 | $0.0325100 |
| 2017-07-23 | $0.0326200 | $0.0319200 | $0.0415100 | $0.0306300 |
| 2017-07-24 | $0.0319200 | $0.0274400 | $0.0596 | $0.0243500 |
| 2017-07-25 | $0.0274400 | $0.0286100 | $0.0434100 | $0.0237100 |
| 2017-07-26 | $0.0286100 | $0.0265100 | $0.0315300 | $0.0205800 |
| 2017-07-27 | $0.0265100 | $0.0207000 | $0.0354000 | $0.0206200 |
| 2017-07-28 | $0.0207000 | $0.0300600 | $0.0302600 | $0.0215800 |
| 2017-07-29 | $0.0300600 | $0.0241100 | $0.0292800 | $0.0240500 |
| 2017-07-30 | $0.0241100 | $0.0242600 | $0.0303200 | $0.0224100 |
| 2017-07-31 | $0.0242600 | $0.0234700 | $0.0290300 | $0.0234400 |
| 2017-08-01 | $0.0234700 | $0.0224200 | $0.0278000 | $0.0222800 |
| 2017-08-02 | $0.0224200 | $0.0238900 | $0.0270400 | $0.0208400 |
| 2017-08-03 | $0.0238900 | $0.0229900 | $0.0248400 | $0.0221100 |
| 2017-08-04 | $0.0229900 | $0.0239200 | $0.0256200 | $0.0234900 |
| 2017-08-05 | $0.0239200 | $0.0267900 | $0.0309000 | $0.0263300 |
| 2017-08-06 | $0.0267900 | $0.0263100 | $0.0272100 | $0.0262400 |
| 2017-08-07 | $0.0263100 | $0.0283700 | $0.0291900 | $0.0276600 |
| 2017-08-08 | $0.0283700 | $0.0287000 | $0.0290500 | $0.0278500 |
| 2017-08-09 | $0.0287000 | $0.0311400 | $0.0323500 | $0.0268600 |
| 2017-08-10 | $0.0311400 | $0.0281600 | $0.0318600 | $0.0275100 |
| 2017-08-11 | $0.0281600 | $0.0328900 | $0.0364300 | $0.0293800 |
| 2017-08-12 | $0.0328900 | $0.0320200 | $0.0377100 | $0.0319000 |
| 2017-08-13 | $0.0320200 | $0.0312000 | $0.0336400 | $0.0288400 |
| 2017-08-14 | $0.0312000 | $0.0326300 | $0.0358400 | $0.0319000 |
| 2017-08-15 | $0.0322400 | $0.0258000 | $0.0342500 | $0.0253900 |
| 2017-08-16 | $0.0258000 | $0.0298300 | $0.0326900 | $0.0267600 |
| 2017-08-17 | $0.0298300 | $0.0276400 | $0.0301700 | $0.0263200 |
| 2017-08-18 | $0.0276400 | $0.0237700 | $0.0289400 | $0.0237700 |
| 2017-08-19 | $0.0237700 | $0.0258600 | $0.0261500 | $0.0234100 |
| 2017-08-20 | $0.0258600 | $0.0280600 | $0.0281000 | $0.0231800 |
| 2017-08-21 | $0.0280600 | $0.0292400 | $1.20 | $0.009412 |
| 2017-08-22 | $0.0292400 | $0.0299000 | $0.0306300 | $0.0298500 |
| 2017-08-23 | $0.0299000 | $0.0316800 | $0.0329200 | $0.0254700 |
| 2017-08-24 | $0.0316800 | $0.0276800 | $0.0330400 | $0.0264300 |
| 2017-08-25 | $0.0276800 | $0.0284600 | $0.0294200 | $0.0264500 |
| 2017-08-26 | $0.0284600 | $0.0290300 | $0.0307300 | $0.0282000 |
| 2017-08-27 | $0.0290300 | $0.0313800 | $0.0320700 | $0.0271600 |
| 2017-08-28 | $0.0313800 | $0.0270900 | $0.0317000 | $0.0270000 |
| 2017-08-29 | $0.0270900 | $0.0262000 | $0.0308000 | $0.0234500 |
| 2017-08-30 | $0.0262000 | $0.0269900 | $0.0297000 | $0.0252500 |
| 2017-08-31 | $0.0273600 | $0.0284100 | $0.0329600 | $0.0265600 |
| 2017-09-01 | $0.0284100 | $0.0295800 | $0.0295800 | $0.0278100 |
| 2017-09-02 | $0.0295800 | $0.0258000 | $0.0278100 | $0.0252000 |
| 2017-09-03 | $0.0258000 | $0.0268500 | $0.0277200 | $0.0253200 |
| 2017-09-04 | $0.0268500 | $0.0244100 | $0.0256500 | $0.0043530 |
| 2017-09-05 | $0.0244100 | $0.0287000 | $0.0397300 | $0.0208500 |
| 2017-09-06 | $0.0287000 | $0.0264200 | $0.0460900 | $0.0230500 |
| 2017-09-07 | $0.0264200 | $0.0256800 | $0.0283700 | $0.0237800 |
| 2017-09-08 | $0.0256800 | $0.0256100 | $0.0266500 | $0.0225400 |
| 2017-09-09 | $0.0266100 | $0.0246700 | $0.0267000 | $0.0217200 |
| 2017-09-10 | $0.0246700 | $0.0217400 | $0.0249200 | $0.0214400 |
| 2017-09-11 | $0.0217400 | $0.0214700 | $0.0221000 | $0.0213000 |
| 2017-09-12 | $0.0214700 | $0.0218300 | $0.0267400 | $0.0208800 |
| 2017-09-13 | $0.0218300 | $0.0226800 | $0.0226800 | $0.0192700 |
| 2017-09-14 | $0.0226800 | $0.0164700 | $0.0190000 | $0.0163800 |
| 2017-09-15 | $0.0164700 | $0.0185700 | $0.0296000 | $0.0183800 |
| 2017-09-16 | $0.0185700 | $0.0181600 | $0.0227500 | $0.0138000 |
| 2017-09-17 | $0.0181600 | $0.0171200 | $0.0197400 | $0.009851 |
| 2017-09-18 | $0.0171200 | $0.0180800 | $0.0220600 | $0.0180800 |
| 2017-09-19 | $0.0180800 | $0.0137600 | $0.0172300 | $0.008011 |
| 2017-09-20 | $0.0137600 | $0.0125800 | $0.0166500 | $0.009434 |
| 2017-09-21 | $0.0125800 | $0.0127700 | $0.0137100 | $0.009152 |
| 2017-09-22 | $0.0127700 | $0.0117400 | $0.0127800 | $0.0110500 |
| 2017-09-23 | $0.0117400 | $0.0130300 | $0.0135600 | $0.0122400 |
| 2017-09-24 | $0.0130300 | $0.0114400 | $0.0131300 | $0.0110400 |
| 2017-09-25 | $0.0114400 | $0.0133700 | $0.0139600 | $0.0122700 |
| 2017-09-26 | $0.0133700 | $0.0135900 | $0.0143600 | $0.0124200 |
| 2017-09-27 | $0.0135900 | $0.0174000 | $0.0292300 | $0.0135200 |
| 2017-09-28 | $0.0174000 | $0.0171200 | $0.0181700 | $0.0147700 |
| 2017-09-29 | $0.0171200 | $0.0164000 | $0.0170200 | $0.0151500 |
| 2017-09-30 | $0.0164000 | $0.0175700 | $0.0184500 | $0.0156100 |
| 2017-10-01 | $0.0175700 | $0.0172600 | $0.0198600 | $0.0162000 |
| 2017-10-02 | $0.0172600 | $0.0169000 | $0.0187100 | $0.0162400 |
| 2017-10-03 | $0.0169000 | $0.0154900 | $0.0193300 | $0.0153600 |
| 2017-10-04 | $0.0154900 | $0.0210500 | $0.0282200 | $0.0131600 |
| 2017-10-05 | $0.0210500 | $0.0185800 | $0.0248100 | $0.0143900 |
| 2017-10-06 | $0.0185800 | $0.0165700 | $0.0226900 | $0.0160900 |
| 2017-10-07 | $0.0165700 | $0.0162400 | $0.0208500 | $0.0161900 |
| 2017-10-08 | $0.0162400 | $0.0168300 | $0.0214900 | $0.0166000 |
| 2017-10-09 | $0.0168300 | $0.0172900 | $0.0223100 | $0.0172900 |
| 2017-10-10 | $0.0172900 | $0.0169600 | $0.0200100 | $0.0167200 |
| 2017-10-11 | $0.0169600 | $0.0176100 | $0.0187700 | $0.0161100 |
| 2017-10-12 | $0.0176100 | $0.0184200 | $0.0210800 | $0.0182500 |
| 2017-10-13 | $0.0184200 | $0.0181500 | $0.0218700 | $0.0133000 |
| 2017-10-14 | $0.0181500 | $0.0220200 | $0.0220200 | $0.0154400 |
| 2017-10-15 | $0.0220200 | $0.0196200 | $0.0224100 | $0.0175200 |
| 2017-10-16 | $0.0182200 | $0.0194700 | $0.0226900 | $0.0183700 |
| 2017-10-17 | $0.0194700 | $0.0132700 | $0.0221700 | $0.0132700 |
| 2017-10-18 | $0.0132700 | $0.0142200 | $0.0216300 | $0.0132100 |
| 2017-10-19 | $0.0142200 | $0.0169200 | $0.0220000 | $0.0145300 |
| 2017-10-20 | $0.0169200 | $0.0192400 | $0.0197800 | $0.0178000 |
| 2017-10-21 | $0.0192400 | $0.0158000 | $0.0192800 | $0.0146600 |
| 2017-10-22 | $0.0158000 | $0.0181900 | $0.0189700 | $0.0155000 |
| 2017-10-23 | $0.0181900 | $0.0165300 | $0.0181200 | $0.0151100 |
| 2017-10-24 | $0.0165300 | $0.0178100 | $0.0178100 | $0.0150500 |
| 2017-10-25 | $0.0178100 | $0.0171400 | $0.0194400 | $0.0158300 |
| 2017-10-26 | $0.0192700 | $0.0207800 | $0.0329100 | $0.0179600 |
| 2017-10-27 | $0.0207800 | $0.0230600 | $0.0337200 | $0.0177500 |
| 2017-10-28 | $0.0230600 | $0.0196400 | $0.0257700 | $0.0178100 |
| 2017-10-29 | $0.0187300 | $0.0241600 | $0.0331400 | $0.0191200 |
| 2017-10-30 | $0.0241600 | $0.0256600 | $0.0320900 | $0.0240700 |
| 2017-10-31 | $0.0210700 | $0.0256800 | $0.0274800 | $0.0211000 |
| 2017-11-01 | $0.0256700 | $0.0200800 | $0.0268200 | $0.0176500 |
| 2017-11-02 | $0.0200800 | $0.0198100 | $0.0230400 | $0.0194600 |
| 2017-11-03 | $0.0198100 | $0.0232400 | $0.0254600 | $0.0193100 |
| 2017-11-04 | $0.0232300 | $0.0254800 | $0.0312200 | $0.0222400 |
| 2017-11-05 | $0.0254800 | $0.0250500 | $0.0274900 | $0.0226100 |
| 2017-11-06 | $0.0243900 | $0.0260300 | $0.0323600 | $0.0201800 |
| 2017-11-07 | $0.0260300 | $0.0221600 | $0.0265600 | $0.0206000 |
| 2017-11-08 | $0.0291900 | $0.0249400 | $0.0306000 | $0.0193600 |
| 2017-11-09 | $0.0249400 | $0.0211700 | $0.0238800 | $0.0191100 |
| 2017-11-10 | $0.0211700 | $0.0218600 | $0.0261300 | $0.0195000 |
| 2017-11-11 | $0.0198300 | $0.0193400 | $0.0261200 | $0.0178800 |
| 2017-11-12 | $0.0193400 | $0.0175800 | $0.0187500 | $0.0172800 |
| 2017-11-13 | $0.0175800 | $0.0215900 | $0.0218500 | $0.0195000 |
| 2017-11-14 | $0.0216500 | $0.0255300 | $0.0261900 | $0.0216400 |
| 2017-11-15 | $0.0249400 | $0.0266600 | $0.0413000 | $0.0224300 |
| 2017-11-16 | $0.0266600 | $0.0261500 | $0.0288200 | $0.0239500 |
| 2017-11-17 | $0.0261500 | $0.0254100 | $0.0264100 | $0.0253300 |
| 2017-11-18 | $0.0254100 | $0.0256000 | $0.0260700 | $0.0256000 |
| 2017-11-19 | $0.0256000 | $0.0267000 | $0.0293600 | $0.0264600 |
| 2017-11-20 | $0.0267000 | $0.0329800 | $0.0424600 | $0.0251500 |
| 2017-11-21 | $0.0329800 | $0.0301300 | $0.0362100 | $0.0285100 |
| 2017-11-22 | $0.0301300 | $0.0344200 | $0.0387800 | $0.0230600 |
| 2017-11-23 | $0.0344200 | $0.0312500 | $0.0351000 | $0.0282900 |
| 2017-11-24 | $0.0312500 | $0.0324800 | $0.0325600 | $0.0314100 |
| 2017-11-25 | $0.0324900 | $0.0339700 | $0.0412300 | $0.0288000 |
| 2017-11-26 | $0.0339700 | $0.0342900 | $0.0362500 | $0.0342000 |
| 2017-11-27 | $0.0342900 | $0.0362100 | $0.0373800 | $0.0328000 |
| 2017-11-28 | $0.0362100 | $0.0371500 | $0.0387300 | $0.0357600 |
| 2017-11-29 | $0.0371500 | $0.0395500 | $0.0451600 | $0.0323700 |
| 2017-11-30 | $0.0395900 | $0.0414800 | $0.0659 | $0.0335200 |
| 2017-12-01 | $0.0414800 | $0.0457300 | $0.0623 | $0.0433400 |
| 2017-12-02 | $0.0461600 | $0.0426700 | $0.0463800 | $0.0396100 |
| 2017-12-03 | $0.0426700 | $0.0365500 | $0.0456600 | $0.0364400 |
| 2017-12-04 | $0.0365400 | $0.0468400 | $0.0468400 | $0.0349900 |
| 2017-12-05 | $0.0468500 | $0.0390800 | $0.0470200 | $0.0390800 |
| 2017-12-06 | $0.0390800 | $0.0468900 | $0.0549 | $0.0440000 |
| 2017-12-07 | $0.0466100 | $0.0449900 | $0.0571 | $0.0449900 |
| 2017-12-08 | $0.0450400 | $0.0434900 | $0.0542 | $0.0428500 |
| 2017-12-09 | $0.0434900 | $0.0412600 | $0.0542 | $0.0397800 |
| 2017-12-10 | $0.0412600 | $0.0503 | $0.0608 | $0.0402100 |
| 2017-12-11 | $0.0503 | $0.0470200 | $0.0927 | $0.0448400 |
| 2017-12-12 | $0.0470200 | $0.0673 | $0.0909 | $0.0454400 |
| 2017-12-13 | $0.0673 | $0.0726 | $0.0751 | $0.0490200 |
| 2017-12-14 | $0.0726 | $0.0631 | $0.0771 | $0.0507 |
| 2017-12-15 | $0.0631 | $0.0771 | $0.0773 | $0.0613 |
| 2017-12-16 | $0.0771 | $0.0741 | $0.0871 | $0.0590 |
| 2017-12-17 | $0.0745 | $0.0736 | $0.0837 | $0.0730 |
| 2017-12-18 | $0.0736 | $0.0641 | $0.0823 | $0.0641 |
| 2017-12-19 | $0.0641 | $0.0661 | $0.0771 | $0.0592 |
| 2017-12-20 | $0.0682 | $0.0718 | $0.0718 | $0.0515 |
| 2017-12-21 | $0.0718 | $0.0597 | $0.0686 | $0.0524 |
| 2017-12-22 | $0.0597 | $0.0541 | $0.0600 | $0.0382600 |
| 2017-12-23 | $0.0541 | $0.0498100 | $0.0570 | $0.0498100 |
| 2017-12-24 | $0.0498100 | $0.0485400 | $0.0553 | $0.0456400 |
| 2017-12-25 | $0.0552 | $0.0492500 | $0.0609 | $0.0486900 |
| 2017-12-26 | $0.0492400 | $0.0674 | $0.0700 | $0.0561 |
| 2017-12-27 | $0.0674 | $0.0677 | $0.0677 | $0.0550 |
| 2017-12-28 | $0.0677 | $0.0546 | $0.0634 | $0.0524 |
| 2017-12-29 | $0.0546 | $0.0556 | $0.0612 | $0.0520 |
| 2017-12-30 | $0.0556 | $0.0488700 | $0.0549 | $0.0482500 |
| 2017-12-31 | $0.0488800 | $0.0585 | $0.0585 | $0.0540 |
| 2018-01-01 | $0.0585 | $0.0723 | $0.0723 | $0.0496100 |
| 2018-01-02 | $0.0723 | $0.0730 | $0.0823 | $0.0595 |
| 2018-01-03 | $0.0717 | $0.0846 | $0.0846 | $0.0591 |
| 2018-01-04 | $0.0846 | $0.0821 | $0.0858 | $0.0630 |
| 2018-01-05 | $0.0821 | $0.0738 | $0.0924 | $0.0732 |
| 2018-01-06 | $0.0738 | $0.0986 | $0.1156000 | $0.0747 |
| 2018-01-07 | $0.0948 | $0.0990 | $0.1102000 | $0.0790 |
| 2018-01-08 | $0.0990 | $0.1661000 | $0.5084000 | $0.0795 |
| 2018-01-09 | $0.1661000 | $0.2267000 | $0.3898000 | $0.1108000 |
| 2018-01-10 | $0.2267000 | $0.2017000 | $0.3194000 | $0.1373000 |
| 2018-01-11 | $0.2017000 | $0.1644000 | $0.2059000 | $0.1058000 |
| 2018-01-12 | $0.1737000 | $0.1647000 | $0.1857000 | $0.1128000 |
| 2018-01-13 | $0.1662000 | $0.2027000 | $0.2054000 | $0.0910 |
| 2018-01-14 | $0.2027000 | $0.0857 | $0.2882000 | $0.0857 |
| 2018-01-15 | $0.1944000 | $0.1632000 | $0.2476000 | $0.0862 |
| 2018-01-16 | $0.1632000 | $0.1142000 | $0.1351000 | $0.0746 |
| 2018-01-17 | $0.1142000 | $0.0990100 | $0.1996000 | $0.0475500 |
| 2018-01-18 | $0.0614 | $0.1099000 | $0.1347000 | $0.0615 |
| 2018-01-19 | $0.1099000 | $0.1369000 | $0.1608000 | $0.0890 |
| 2018-01-20 | $0.1369000 | $0.1376000 | $0.2478000 | $0.0748 |
| 2018-01-21 | $0.1376000 | $0.1191000 | $0.1520000 | $0.1191000 |
| 2018-01-22 | $0.1191000 | $0.1464000 | $0.2325000 | $0.1115000 |
| 2018-01-23 | $0.1464000 | $0.1311000 | $0.1472000 | $0.1271000 |
| 2018-01-24 | $0.1310000 | $0.1424000 | $0.2829000 | $0.1087000 |
| 2018-01-25 | $0.1424000 | $0.1222000 | $0.1393000 | $0.1062000 |
| 2018-01-26 | $0.1222000 | $0.1346000 | $0.1666000 | $0.1072000 |
| 2018-01-27 | $0.1346000 | $0.1769000 | $0.5445000 | $0.1319000 |
| 2018-01-28 | $0.1769000 | $0.1599000 | $0.1817000 | $0.1460000 |
| 2018-01-29 | $0.1599000 | $0.1295000 | $0.1527000 | $0.1123000 |
| 2018-01-30 | $0.1295000 | $0.1035000 | $0.1191000 | $0.1011000 |
| 2018-01-31 | $0.1035000 | $0.0906 | $0.1072000 | $0.0886 |
| 2018-02-01 | $0.0906 | $0.0797 | $0.0926 | $0.0729 |
| 2018-02-02 | $0.0796 | $0.0613 | $0.0774 | $0.0594 |
| 2018-02-03 | $0.0613 | $0.0595 | $0.0776 | $0.0555 |
| 2018-02-04 | $0.0595 | $0.0598 | $0.0800 | $0.0507 |
| 2018-02-05 | $0.0598 | $0.0520 | $0.0570 | $0.0464800 |
| 2018-02-06 | $0.0520 | $0.0578 | $0.0588 | $0.0485900 |
| 2018-02-07 | $0.0578 | $0.0800 | $0.0869 | $0.0487500 |
| 2018-02-08 | $0.0800 | $0.0881 | $0.0950 | $0.0783 |
| 2018-02-09 | $0.0835 | $0.1031000 | $0.1081000 | $0.0805 |
| 2018-02-10 | $0.1031000 | $0.1038000 | $0.1219000 | $0.0821 |
| 2018-02-11 | $0.1038000 | $0.1205000 | $0.1480000 | $0.0875 |
| 2018-02-12 | $0.1205000 | $0.1314000 | $0.1543000 | $0.1072000 |
| 2018-02-13 | $0.1370000 | $0.1556000 | $0.1923000 | $0.1283000 |
| 2018-02-14 | $0.1556000 | $0.1536000 | $0.1886000 | $0.1437000 |
| 2018-02-15 | $0.1535000 | $0.1817000 | $0.2195000 | $0.1170000 |
| 2018-02-16 | $0.1792000 | $0.1891000 | $0.2166000 | $0.1641000 |
| 2018-02-17 | $0.1891000 | $0.1831000 | $0.2205000 | $0.1831000 |
| 2018-02-18 | $0.1831000 | $0.1573000 | $0.2061000 | $0.1572000 |
| 2018-02-19 | $0.1573000 | $0.1740000 | $0.2077000 | $0.1420000 |
| 2018-02-20 | $0.1740000 | $0.1976000 | $0.2193000 | $0.1511000 |
| 2018-02-21 | $0.1976000 | $0.1786000 | $0.2041000 | $0.1618000 |
| 2018-02-22 | $0.1787000 | $0.1711000 | $0.1968000 | $0.1562000 |
| 2018-02-23 | $0.1711000 | $0.1667000 | $0.1886000 | $0.1593000 |
| 2018-02-24 | $0.1667000 | $0.1580000 | $0.1590000 | $0.1563000 |
| 2018-02-25 | $0.1580000 | $0.1399000 | $0.1633000 | $0.1397000 |
| 2018-02-26 | $0.1399000 | $0.1342000 | $0.1631000 | $0.1318000 |
| 2018-02-27 | $0.1342000 | $0.1319000 | $0.1408000 | $0.1283000 |
| 2018-02-28 | $0.1319000 | $0.1084000 | $0.1334000 | $0.0836 |
| 2018-03-01 | $0.1084000 | $0.1234000 | $0.1612000 | $0.1098000 |
| 2018-03-02 | $0.1234000 | $0.1112000 | $0.2428000 | $0.0923 |
| 2018-03-03 | $0.1112000 | $0.1251000 | $0.1618000 | $0.1155000 |
| 2018-03-04 | $0.1251000 | $0.1331000 | $0.2077000 | $0.1207000 |
| 2018-03-05 | $0.1331000 | $0.1238000 | $0.1945000 | $0.1166000 |
| 2018-03-06 | $0.1238000 | $0.1389000 | $0.1519000 | $0.1162000 |
| 2018-03-07 | $0.1389000 | $0.1140000 | $0.1383000 | $0.1069000 |
| 2018-03-08 | $0.1140000 | $0.1048000 | $0.1142000 | $0.0948 |
| 2018-03-09 | $0.1048000 | $0.1148000 | $0.1148000 | $0.0891 |
| 2018-03-10 | $0.1045000 | $0.0894 | $0.1260000 | $0.0803 |
| 2018-03-11 | $0.0894 | $0.0957 | $0.1086000 | $0.0869 |
| 2018-03-12 | $0.0957 | $0.0971 | $0.1078000 | $0.0915 |
| 2018-03-13 | $0.0971 | $0.1008000 | $0.1259000 | $0.0916 |
| 2018-03-14 | $0.0934 | $0.0912 | $0.0989 | $0.0829 |
| 2018-03-15 | $0.0910 | $0.1334000 | $0.1473000 | $0.0882 |
| 2018-03-16 | $0.1004000 | $0.0929 | $0.1075000 | $0.0929 |
| 2018-03-17 | $0.0929 | $0.0788 | $0.0928 | $0.0769 |
| 2018-03-18 | $0.0788 | $0.0858 | $0.0896 | $0.0822 |
| 2018-03-19 | $0.0858 | $0.0913 | $0.1062000 | $0.0886 |
| 2018-03-20 | $0.0913 | $0.1038000 | $0.1157000 | $0.0926 |
| 2018-03-21 | $0.1038000 | $0.1186000 | $0.1190000 | $0.0921 |
| 2018-03-22 | $0.1186000 | $0.1067000 | $0.1161000 | $0.0926 |
| 2018-03-23 | $0.1047000 | $0.1075000 | $0.1176000 | $0.0931 |
| 2018-03-24 | $0.1077000 | $0.1065000 | $0.1196000 | $0.0945 |
| 2018-03-25 | $0.1065000 | $0.1013000 | $0.1062000 | $0.0846 |
| 2018-03-26 | $0.1012000 | $0.0990500 | $0.1214000 | $0.0974 |
| 2018-03-27 | $0.1137000 | $0.0984 | $0.1102000 | $0.0851 |
| 2018-03-28 | $0.0984 | $0.0921 | $0.1097000 | $0.0831 |
| 2018-03-29 | $0.0921 | $0.0867 | $0.1001000 | $0.0771 |
| 2018-03-30 | $0.0867 | $0.0949 | $0.1215000 | $0.0836 |
| 2018-03-31 | $0.0949 | $0.1033000 | $0.1033000 | $0.0928 |
| 2018-04-01 | $0.1033000 | $0.0856 | $0.1094000 | $0.0826 |
| 2018-04-02 | $0.0852 | $0.1011000 | $0.1060000 | $0.0838 |
| 2018-04-03 | $0.1011000 | $0.1047000 | $0.1143000 | $0.0889 |
| 2018-04-04 | $0.0882 | $0.0915 | $0.1052000 | $0.0748 |
| 2018-04-05 | $0.0915 | $0.0863 | $0.1032000 | $0.0816 |
| 2018-04-06 | $0.0863 | $0.0848 | $0.0932 | $0.0493600 |
| 2018-04-07 | $0.0848 | $0.0872 | $0.0970 | $0.0872 |
| 2018-04-08 | $0.0870 | $0.0958 | $0.1019000 | $0.0864 |
| 2018-04-09 | $0.0958 | $0.0887 | $0.1039000 | $0.0862 |
| 2018-04-10 | $0.0887 | $0.0889 | $0.0897 | $0.0873 |
| 2018-04-11 | $0.0959 | $0.0969 | $0.0974 | $0.0890 |
| 2018-04-12 | $0.0959 | $0.1031000 | $0.1089000 | $0.1023000 |
| 2018-04-13 | $0.1031000 | $0.0989 | $0.1051000 | $0.0989 |
| 2018-04-14 | $0.0989 | $0.0842 | $0.1014000 | $0.0842 |
| 2018-04-15 | $0.0872 | $0.0986 | $0.1070000 | $0.0850 |
| 2018-04-16 | $0.0986 | $0.0890 | $0.0951 | $0.0861 |
| 2018-04-17 | $0.0890 | $0.0910 | $0.0910 | $0.0791 |
| 2018-04-18 | $0.0910 | $0.0880 | $0.0941 | $0.0811 |
| 2018-04-19 | $0.0880 | $0.0955 | $0.0955 | $0.0825 |
| 2018-04-20 | $0.0955 | $0.0950 | $0.1145000 | $0.0916 |
| 2018-04-21 | $0.0950 | $0.1072000 | $0.1100000 | $0.0903 |
| 2018-04-22 | $0.1072000 | $0.0976 | $0.1205000 | $0.0936 |
| 2018-04-23 | $0.0976 | $0.0987 | $0.1166000 | $0.0987 |
| 2018-04-24 | $0.0987 | $0.1143000 | $0.1255000 | $0.1049000 |
| 2018-04-25 | $0.1050000 | $0.0931 | $0.1064000 | $0.0931 |
| 2018-04-26 | $0.0931 | $0.0972 | $0.1094000 | $0.0925 |
| 2018-04-27 | $0.0973 | $0.0899 | $0.0981 | $0.0463900 |
| 2018-04-28 | $0.0899 | $0.0945 | $0.1025000 | $0.0710 |
| 2018-04-29 | $0.0944 | $0.0834 | $0.0955 | $0.0834 |
| 2018-04-30 | $0.0834 | $0.0832 | $0.0930 | $0.0807 |
| 2018-05-01 | $0.0810 | $0.0823 | $0.0915 | $0.0792 |
| 2018-05-02 | $0.0823 | $0.0917 | $0.0928 | $0.0811 |
| 2018-05-03 | $0.0917 | $0.0966 | $0.0969 | $0.0885 |
| 2018-05-04 | $0.0966 | $0.0938 | $0.0961 | $0.0873 |
| 2018-05-05 | $0.0885 | $0.0895 | $0.0951 | $0.0827 |
| 2018-05-06 | $0.0895 | $0.0792 | $0.0877 | $0.0776 |
| 2018-05-07 | $0.0792 | $0.0833 | $0.0854 | $0.0762 |
| 2018-05-08 | $0.0769 | $0.0737 | $0.0833 | $0.0736 |
| 2018-05-09 | $0.0738 | $0.0850 | $0.0850 | $0.0748 |
| 2018-05-10 | $0.0850 | $0.0741 | $0.0824 | $0.0723 |
| 2018-05-11 | $0.0741 | $0.0765 | $0.0765 | $0.0678 |
| 2018-05-12 | $0.0755 | $0.0762 | $0.0807 | $0.0679 |
| 2018-05-13 | $0.0630 | $0.0772 | $0.0779 | $0.0646 |
| 2018-05-14 | $0.0767 | $0.0668 | $0.0764 | $0.0642 |
| 2018-05-15 | $0.0667 | $0.0711 | $0.0806 | $0.0652 |
| 2018-05-16 | $0.0703 | $0.0703 | $0.0794 | $0.0692 |
| 2018-05-17 | $0.0703 | $0.0677 | $0.0749 | $0.0673 |
| 2018-05-18 | $0.0677 | $0.0869 | $0.0869 | $0.0690 |
| 2018-05-19 | $0.0869 | $0.0678 | $0.0869 | $0.0678 |
| 2018-05-20 | $0.0678 | $0.0722 | $0.0853 | $0.0701 |
| 2018-05-21 | $0.0722 | $0.0739 | $0.0842 | $0.0712 |
| 2018-05-22 | $0.0755 | $0.0746 | $0.0799 | $0.0698 |
| 2018-05-23 | $0.0699 | $0.0664 | $0.0749 | $0.0643 |
| 2018-05-24 | $0.0661 | $0.0670 | $0.0710 | $0.0666 |
| 2018-05-25 | $0.0669 | $0.0655 | $0.0659 | $0.0654 |
| 2018-05-26 | $0.0655 | $0.0637 | $0.0674 | $0.0637 |
| 2018-05-27 | $0.0637 | $0.0632 | $0.0662 | $0.0631 |
| 2018-05-28 | $0.0632 | $0.0598 | $0.0653 | $0.0598 |
| 2018-05-29 | $0.0598 | $0.0609 | $0.0674 | $0.0609 |
| 2018-05-30 | $0.0602 | $0.0602 | $0.0664 | $0.0594 |
| 2018-05-31 | $0.0602 | $0.0603 | $0.0631 | $0.0603 |
| 2018-06-01 | $0.0603 | $0.0610 | $0.0689 | $0.0606 |
| 2018-06-02 | $0.0610 | $0.0574 | $0.0675 | $0.0574 |
| 2018-06-03 | $0.0574 | $0.0582 | $0.0582 | $0.0579 |
| 2018-06-04 | $0.0582 | $0.0644 | $0.0687 | $0.0565 |
| 2018-06-05 | $0.0644 | $0.0582 | $0.0689 | $0.0581 |
| 2018-06-06 | $0.0582 | $0.0613 | $0.0682 | $0.0585 |
| 2018-06-07 | $0.0613 | $0.0653 | $0.0654 | $0.0571 |
| 2018-06-08 | $0.0602 | $0.0565 | $0.0635 | $0.0564 |
| 2018-06-09 | $0.0565 | $0.0557 | $0.0624 | $0.0557 |
| 2018-06-10 | $0.0557 | $0.0492400 | $0.0502 | $0.0492400 |
| 2018-06-11 | $0.0562 | $0.0560 | $0.0572 | $0.0498000 |
| 2018-06-12 | $0.0521 | $0.0466200 | $0.0517 | $0.0466200 |
| 2018-06-13 | $0.0465500 | $0.0448000 | $0.0451200 | $0.0428500 |
| 2018-06-14 | $0.0437300 | $0.0428500 | $0.0460400 | $0.0428500 |
| 2018-06-15 | $0.0428500 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2018-06-16 | $0.0412600 | $0.0421400 | $0.0449400 | $0.0413600 |
| 2018-06-17 | $0.0412300 | $0.0395200 | $0.0409400 | $0.0395200 |
| 2018-06-18 | $0.0395200 | $0.0422400 | $0.0450600 | $0.0406900 |
| 2018-06-19 | $0.0422300 | $0.0438900 | $0.0451000 | $0.0409900 |
| 2018-06-20 | $0.0438900 | $0.0444900 | $0.0444900 | $0.0440200 |
| 2018-06-21 | $0.0444900 | $0.0651 | $0.0807 | $0.0413300 |
| 2018-06-22 | $0.0651 | $0.0455700 | $0.0726 | $0.0410900 |
| 2018-06-23 | $0.0455700 | $0.0455700 | $0.0512 | $0.0426100 |
| 2018-06-24 | $0.0493300 | $0.0515 | $0.0523 | $0.0436600 |
| 2018-06-25 | $0.0768 | $0.0491400 | $0.0781 | $0.0438200 |
| 2018-06-26 | $0.0491400 | $0.0460300 | $0.0504 | $0.0456000 |
| 2018-06-27 | $0.0461800 | $0.0440400 | $0.0466800 | $0.0437300 |
| 2018-06-28 | $0.0442800 | $0.0412200 | $0.0428600 | $0.0412200 |
| 2018-06-29 | $0.0412100 | $0.0428100 | $0.0448500 | $0.0427400 |
| 2018-06-30 | $0.0428100 | $0.0450200 | $0.0529 | $0.0440600 |
| 2018-07-01 | $0.0450200 | $0.0446900 | $0.0490000 | $0.0446300 |
| 2018-07-02 | $0.0447200 | $0.0476300 | $0.0499500 | $0.0465700 |
| 2018-07-03 | $0.0476400 | $0.0458300 | $0.0470000 | $0.0458300 |
| 2018-07-04 | $0.0458200 | $0.0488300 | $0.0489000 | $0.0463900 |
| 2018-07-05 | $0.0488300 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2018-07-06 | $0.0484200 | $0.0491900 | $0.0491900 | $0.0489200 |
| 2018-07-07 | $0.0491900 | $0.0501 | $0.0504 | $0.0501 |
| 2018-07-08 | $0.0501 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2018-07-09 | $0.0497000 | $0.0494200 | $0.0506 | $0.0494200 |
| 2018-07-10 | $0.0494200 | $0.0404300 | $0.0467300 | $0.0403600 |
| 2018-07-11 | $0.0404300 | $0.0404100 | $0.0468700 | $0.0403500 |
| 2018-07-12 | $0.0404100 | $0.0396500 | $0.0397700 | $0.0395200 |
| 2018-07-13 | $0.0396500 | $0.0393100 | $0.0396200 | $0.0393100 |
| 2018-07-14 | $0.0393100 | $0.0395600 | $0.0434400 | $0.0395600 |
| 2018-07-15 | $0.0395500 | $0.0386300 | $0.0401600 | $0.0385700 |
| 2018-07-16 | $0.0386300 | $0.0408500 | $0.0422600 | $0.0408500 |
| 2018-07-17 | $0.0408500 | $0.0443300 | $0.0445500 | $0.0443300 |
| 2018-07-18 | $0.0443300 | $0.0446700 | $0.0447400 | $0.0446700 |
| 2018-07-19 | $0.0446700 | $0.0451600 | $0.0453100 | $0.0451600 |
| 2018-07-20 | $0.0451600 | $0.0443000 | $0.0443700 | $0.0443000 |
| 2018-07-21 | $0.0443000 | $0.0447300 | $0.0455400 | $0.0447300 |
| 2018-07-22 | $0.0447300 | $0.0446900 | $0.0447600 | $0.0446900 |
| 2018-07-23 | $0.0446900 | $0.0463100 | $0.0466200 | $0.0463100 |
| 2018-07-24 | $0.0463100 | $0.0471800 | $0.0526 | $0.0470200 |
| 2018-07-25 | $0.0471800 | $0.0454300 | $0.0459200 | $0.0453400 |
| 2018-07-26 | $0.0453500 | $0.0441300 | $0.0441300 | $0.0440500 |
| 2018-07-27 | $0.0441300 | $0.0454200 | $0.0455000 | $0.0454200 |
| 2018-07-28 | $0.0454100 | $0.0456800 | $0.0461800 | $0.0456800 |
| 2018-07-29 | $0.0456800 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2018-07-30 | $0.0456000 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2018-07-31 | $0.0453800 | $0.0429300 | $0.0434000 | $0.0429300 |
| 2018-08-01 | $0.0429400 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2018-08-02 | $0.0422400 | $0.0418600 | $0.0421600 | $0.0418600 |
| 2018-08-03 | $0.0418600 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2018-08-04 | $0.0411700 | $0.0389500 | $0.0390200 | $0.0389500 |
| 2018-08-05 | $0.0389500 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2018-08-06 | $0.0390900 | $0.0385500 | $0.0387600 | $0.0385500 |
| 2018-08-07 | $0.0385500 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2018-08-08 | $0.0373100 | $0.0314900 | $0.0348800 | $0.0314900 |
| 2018-08-09 | $0.0314900 | $0.0329100 | $0.0329100 | $0.0327800 |
| 2018-08-10 | $0.0329100 | $0.0308300 | $0.0311400 | $0.0308300 |
| 2018-08-11 | $0.0308300 | $0.0282200 | $0.0312800 | $0.0282200 |
| 2018-08-12 | $0.0282200 | $0.0313000 | $0.0386300 | $0.0267500 |
| 2018-08-13 | $0.0313000 | $0.0295000 | $0.0335100 | $0.0294400 |
| 2018-08-14 | $0.0264900 | $0.0230000 | $0.0315600 | $0.0230000 |
| 2018-08-15 | $0.0230000 | $0.0227100 | $0.0232800 | $0.0227100 |
| 2018-08-16 | $0.0238400 | $0.0229600 | $0.0277000 | $0.0228900 |
| 2018-08-17 | $0.0229600 | $0.0257100 | $0.0257100 | $0.0239300 |
| 2018-08-18 | $0.0257100 | $0.0244700 | $0.0266500 | $0.0244700 |
| 2018-08-19 | $0.0245300 | $0.0248400 | $0.0262700 | $0.0248400 |
| 2018-08-20 | $0.0248400 | $0.0220700 | $0.0239500 | $0.0220700 |
| 2018-08-21 | $0.0220700 | $0.0227800 | $0.0228500 | $0.0227800 |
| 2018-08-22 | $0.0227800 | $0.0233600 | $0.0250800 | $0.0223500 |
| 2018-08-23 | $0.0233600 | $0.0229500 | $0.0240000 | $0.0229500 |
| 2018-08-24 | $0.0229500 | $0.0236200 | $0.0236200 | $0.0235500 |
| 2018-08-25 | $0.0236200 | $0.0236900 | $0.0237600 | $0.0236900 |
| 2018-08-26 | $0.0236900 | $0.0202300 | $0.0235900 | $0.0202300 |
| 2018-08-27 | $0.0202300 | $0.0197100 | $0.0208200 | $0.0197100 |
| 2018-08-28 | $0.0197100 | $0.0187900 | $0.0202100 | $0.0187900 |
| 2018-08-29 | $0.0187900 | $0.0184100 | $0.0186900 | $0.0184100 |
| 2018-08-30 | $0.0184000 | $0.0175700 | $0.0210700 | $0.0175700 |
| 2018-08-31 | $0.0175700 | $0.0210800 | $0.0210800 | $0.0168600 |
| 2018-09-01 | $0.0210800 | $0.0182200 | $0.0216100 | $0.0177200 |
| 2018-09-02 | $0.0182200 | $0.0184000 | $0.0184700 | $0.0183300 |
| 2018-09-03 | $0.0184000 | $0.0182500 | $0.0184700 | $0.0182500 |
| 2018-09-04 | $0.0182500 | $0.0202700 | $0.0202700 | $0.0185000 |
| 2018-09-05 | $0.0202700 | $0.0174300 | $0.0184400 | $0.0173700 |
| 2018-09-06 | $0.0174300 | $0.0175900 | $0.0175900 | $0.0169400 |
| 2018-09-07 | $0.0175900 | $0.0177000 | $0.0181500 | $0.0173100 |
| 2018-09-08 | $0.0177000 | $0.0183500 | $0.0213900 | $0.0171100 |
| 2018-09-09 | $0.0183500 | $0.0186800 | $0.0186800 | $0.0182500 |
| 2018-09-10 | $0.0188700 | $0.0191600 | $0.0191600 | $0.0191000 |
| 2018-09-11 | $0.0191600 | $0.0204000 | $0.0231700 | $0.0190100 |
| 2018-09-12 | $0.0204000 | $0.0192000 | $0.0205300 | $0.0192000 |
| 2018-09-13 | $0.0191400 | $0.0198700 | $0.0221400 | $0.0196100 |
| 2018-09-14 | $0.0198700 | $0.0198500 | $0.0199100 | $0.0198500 |
| 2018-09-15 | $0.0198500 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2018-09-16 | $0.0199600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2018-09-17 | $0.0199000 | $0.0157200 | $0.0191600 | $0.0157200 |
| 2018-09-18 | $0.0157200 | $0.0132600 | $0.0161800 | $0.008441 |
| 2018-09-19 | $0.0132600 | $0.0150400 | $0.0162500 | $0.0133700 |
| 2018-09-20 | $0.0150400 | $0.0135300 | $0.0165900 | $0.0135300 |
| 2018-09-21 | $0.0135300 | $0.0161600 | $0.0161600 | $0.0140700 |
| 2018-09-22 | $0.0161600 | $0.0154500 | $0.0188700 | $0.0147100 |
| 2018-09-23 | $0.0154500 | $0.0219800 | $0.0220500 | $0.0150100 |
| 2018-09-24 | $0.0219800 | $0.0194900 | $0.0232400 | $0.0168500 |
| 2018-09-25 | $0.0192200 | $0.0241400 | $0.0644 | $0.0180900 |
| 2018-09-26 | $0.0241400 | $0.0209400 | $0.0381300 | $0.0208100 |
| 2018-09-27 | $0.0209400 | $0.0236000 | $0.0393800 | $0.0216600 |
| 2018-09-28 | $0.0236000 | $0.0213700 | $0.0272700 | $0.0213700 |
| 2018-09-29 | $0.0213700 | $0.0208700 | $0.0243000 | $0.0208700 |
| 2018-09-30 | $0.0208700 | $0.0208000 | $0.0243800 | $0.0207300 |
| 2018-10-01 | $0.0208000 | $0.0236100 | $0.0236100 | $0.0206400 |
| 2018-10-02 | $0.0236100 | $0.0204900 | $0.0233600 | $0.0203600 |
| 2018-10-03 | $0.0204900 | $0.0188300 | $0.0204500 | $0.0188300 |
| 2018-10-04 | $0.0188300 | $0.0187500 | $0.0197400 | $0.0187500 |
| 2018-10-05 | $0.0187500 | $0.0207600 | $0.0207600 | $0.0189000 |
| 2018-10-06 | $0.0207600 | $0.0187800 | $0.0206300 | $0.0187800 |
| 2018-10-07 | $0.0187800 | $0.0189500 | $0.0194100 | $0.0188100 |
| 2018-10-08 | $0.0189500 | $0.0190900 | $0.0207500 | $0.0190900 |
| 2018-10-09 | $0.0190900 | $0.0193000 | $0.0195600 | $0.0190300 |
| 2018-10-10 | $0.0193000 | $0.0193500 | $0.0193500 | $0.0191500 |
| 2018-10-11 | $0.0193500 | $0.0199900 | $0.0217300 | $0.0182600 |
| 2018-10-12 | $0.0199900 | $0.0201300 | $0.0203200 | $0.0201300 |
| 2018-10-13 | $0.0201300 | $0.0201800 | $0.0222500 | $0.0201800 |
| 2018-10-14 | $0.0201800 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2018-10-15 | $0.0202100 | $0.0226100 | $0.0434400 | $0.0212900 |
| 2018-10-16 | $0.0224800 | $0.0254100 | $0.0321300 | $0.0215300 |
| 2018-10-17 | $0.0254100 | $0.0282700 | $0.0313600 | $0.0253800 |
| 2018-10-18 | $0.0280800 | $0.0245900 | $0.0307600 | $0.0245900 |
| 2018-10-19 | $0.0253700 | $0.0229000 | $0.0256800 | $0.0226400 |
| 2018-10-20 | $0.0229000 | $0.0214800 | $0.0274600 | $0.0214200 |
| 2018-10-21 | $0.0214800 | $0.0217400 | $0.0237000 | $0.0212900 |
| 2018-10-22 | $0.0217400 | $0.0217200 | $0.0227600 | $0.0208800 |
| 2018-10-23 | $0.0217200 | $0.0208300 | $0.0216800 | $0.0208300 |
| 2018-10-24 | $0.0208400 | $0.0194900 | $0.0224700 | $0.0190400 |
| 2018-10-25 | $0.0194900 | $0.0198400 | $0.0200300 | $0.0194500 |
| 2018-10-26 | $0.0198400 | $0.0194400 | $0.0198200 | $0.0194400 |
| 2018-10-27 | $0.0194400 | $0.0194800 | $0.0194800 | $0.0194100 |
| 2018-10-28 | $0.0194800 | $0.0189600 | $0.0202500 | $0.0189600 |
| 2018-10-29 | $0.0189600 | $0.0186300 | $0.0189400 | $0.0185000 |
| 2018-10-30 | $0.0186300 | $0.0186700 | $0.0186700 | $0.0186100 |
| 2018-10-31 | $0.0186700 | $0.0197300 | $0.0197300 | $0.0187100 |
| 2018-11-01 | $0.0197300 | $0.0187000 | $0.0198500 | $0.0187000 |
| 2018-11-02 | $0.0187000 | $0.0212900 | $0.0228900 | $0.0186700 |
| 2018-11-03 | $0.0212900 | $0.0221300 | $0.0269700 | $0.0188100 |
| 2018-11-04 | $0.0221300 | $0.0213400 | $0.0226300 | $0.0188800 |
| 2018-11-05 | $0.0213400 | $0.0196900 | $0.0223300 | $0.0196900 |
| 2018-11-06 | $0.0196900 | $0.0198300 | $0.0206100 | $0.0198300 |
| 2018-11-07 | $0.0198300 | $0.0188700 | $0.0199800 | $0.0188700 |
| 2018-11-08 | $0.0188700 | $0.0185600 | $0.0186900 | $0.0185000 |
| 2018-11-09 | $0.0185600 | $0.0183700 | $0.0192000 | $0.0183700 |
| 2018-11-10 | $0.0183000 | $0.0186100 | $0.0186800 | $0.0183600 |
| 2018-11-11 | $0.0186100 | $0.0195400 | $0.0195400 | $0.0186500 |
| 2018-11-12 | $0.0195400 | $0.0186800 | $0.0209700 | $0.0186200 |
| 2018-11-13 | $0.0184200 | $0.0183800 | $0.0183800 | $0.0183200 |
| 2018-11-14 | $0.0182600 | $0.0164200 | $0.0165400 | $0.0163600 |
| 2018-11-15 | $0.0164200 | $0.0161000 | $0.0161500 | $0.0161000 |
| 2018-11-16 | $0.0161000 | $0.0150800 | $0.0161400 | $0.0150800 |
| 2018-11-17 | $0.0150800 | $0.0142600 | $0.0150400 | $0.0142600 |
| 2018-11-18 | $0.0142000 | $0.0161700 | $0.0162300 | $0.0140400 |
| 2018-11-19 | $0.0161700 | $0.0120200 | $0.0138500 | $0.0114500 |
| 2018-11-20 | $0.0120200 | $0.0105300 | $0.0111000 | $0.0105300 |
| 2018-11-21 | $0.0105300 | $0.0108900 | $0.0112100 | $0.0108900 |
| 2018-11-22 | $0.0108900 | $0.008944 | $0.0102400 | $0.008944 |
| 2018-11-23 | $0.008944 | $0.0106000 | $0.0106000 | $0.008991 |
| 2018-11-24 | $0.0106000 | $0.009404 | $0.009404 | $0.008787 |
| 2018-11-25 | $0.009404 | $0.009089 | $0.009770 | $0.009089 |
| 2018-11-26 | $0.009010 | $0.007569 | $0.008515 | $0.007569 |
| 2018-11-27 | $0.007570 | $0.007531 | $0.007646 | $0.007531 |
| 2018-11-28 | $0.008219 | $0.007205 | $0.009167 | $0.005969 |
| 2018-11-29 | $0.007205 | $0.007245 | $0.0212600 | $0.006301 |
| 2018-11-30 | $0.007245 | $0.007939 | $0.0106700 | $0.006255 |
| 2018-12-01 | $0.007939 | $0.005876 | $0.008437 | $0.0049110 |
| 2018-12-02 | $0.005877 | $0.0113100 | $0.0119300 | $0.005553 |
| 2018-12-03 | $0.0113100 | $0.007627 | $0.0108400 | $0.005536 |
| 2018-12-04 | $0.007627 | $0.009318 | $0.0159500 | $0.007028 |
| 2018-12-05 | $0.009318 | $0.008783 | $0.008895 | $0.007961 |
| 2018-12-06 | $0.008783 | $0.009828 | $0.009863 | $0.007981 |
| 2018-12-07 | $0.009828 | $0.007696 | $0.009851 | $0.007046 |
| 2018-12-08 | $0.007696 | $0.007095 | $0.007787 | $0.006265 |
| 2018-12-09 | $0.007095 | $0.005605 | $0.007365 | $0.005569 |
| 2018-12-10 | $0.005605 | $0.005686 | $0.008182 | $0.005374 |
| 2018-12-11 | $0.005686 | $0.006802 | $0.006836 | $0.0049990 |
| 2018-12-12 | $0.006802 | $0.005577 | $0.006971 | $0.005263 |
| 2018-12-13 | $0.005577 | $0.005255 | $0.005288 | $0.005255 |
| 2018-12-14 | $0.005255 | $0.0049180 | $0.005144 | $0.0049180 |
| 2018-12-15 | $0.0049180 | $0.005172 | $0.005172 | $0.0042990 |
| 2018-12-16 | $0.005172 | $0.0049160 | $0.005209 | $0.0049160 |
| 2018-12-17 | $0.0049160 | $0.005358 | $0.005358 | $0.005358 |
| 2018-12-18 | $0.005358 | $0.005611 | $0.005611 | $0.005611 |
| 2018-12-19 | $0.005611 | $0.005642 | $0.005642 | $0.005642 |
| 2018-12-20 | $0.005642 | $0.006248 | $0.006248 | $0.006248 |
| 2018-12-21 | $0.006248 | $0.005887 | $0.005887 | $0.005887 |
| 2018-12-22 | $0.005887 | $0.006108 | $0.006108 | $0.006108 |
| 2018-12-23 | $0.006108 | $0.006052 | $0.006052 | $0.006052 |
| 2018-12-24 | $0.006052 | $0.006164 | $0.006164 | $0.006164 |
| 2018-12-25 | $0.006164 | $0.005790 | $0.005790 | $0.005790 |
| 2018-12-26 | $0.005790 | $0.005812 | $0.005812 | $0.005812 |
| 2018-12-27 | $0.005812 | $0.005506 | $0.005506 | $0.005506 |
| 2018-12-28 | $0.005506 | $0.005961 | $0.005961 | $0.005961 |
| 2018-12-29 | $0.005961 | $0.005734 | $0.005734 | $0.005734 |
| 2018-12-30 | $0.005734 | $0.005883 | $0.005883 | $0.005883 |
| 2018-12-31 | $0.005883 | $0.005659 | $0.005659 | $0.005659 |
| 2019-01-01 | $0.005659 | $0.005859 | $0.005859 | $0.005859 |
| 2019-01-02 | $0.005859 | $0.005981 | $0.005981 | $0.005981 |
| 2019-01-03 | $0.005981 | $0.005792 | $0.005792 | $0.005792 |
| 2019-01-04 | $0.005792 | $0.005850 | $0.005850 | $0.005850 |
| 2019-01-05 | $0.005850 | $0.005822 | $0.005822 | $0.005822 |
| 2019-01-06 | $0.005822 | $0.006195 | $0.006195 | $0.006195 |
| 2019-01-07 | $0.006195 | $0.006116 | $0.006116 | $0.006116 |
| 2019-01-08 | $0.006116 | $0.006102 | $0.006102 | $0.006102 |
| 2019-01-09 | $0.006102 | $0.006113 | $0.006113 | $0.006113 |
| 2019-01-10 | $0.006113 | $0.005539 | $0.005539 | $0.005539 |
| 2019-01-11 | $0.005539 | $0.005540 | $0.005540 | $0.005540 |
| 2019-01-12 | $0.005540 | $0.005533 | $0.005533 | $0.005533 |
| 2019-01-13 | $0.005533 | $0.005362 | $0.005362 | $0.005362 |
| 2019-01-14 | $0.005362 | $0.005593 | $0.005593 | $0.005593 |
| 2019-01-15 | $0.005593 | $0.005468 | $0.005468 | $0.005468 |
| 2019-01-16 | $0.005468 | $0.005502 | $0.005502 | $0.005502 |
| 2019-01-17 | $0.005502 | $0.005565 | $0.005565 | $0.005565 |
| 2019-01-18 | $0.005565 | $0.005509 | $0.005509 | $0.005509 |
| 2019-01-19 | $0.005509 | $0.005632 | $0.005632 | $0.005632 |
| 2019-01-20 | $0.005632 | $0.005387 | $0.005387 | $0.005387 |
| 2019-01-21 | $0.005387 | $0.005394 | $0.005394 | $0.005394 |
| 2019-01-22 | $0.005394 | $0.005439 | $0.005439 | $0.005439 |
| 2019-01-23 | $0.005439 | $0.005394 | $0.005394 | $0.005394 |
| 2019-01-24 | $0.005394 | $0.005434 | $0.005434 | $0.005434 |
| 2019-01-25 | $0.005434 | $0.005410 | $0.005410 | $0.005410 |
| 2019-01-26 | $0.005410 | $0.005431 | $0.005431 | $0.005431 |
| 2019-01-27 | $0.005431 | $0.005383 | $0.005383 | $0.005383 |
| 2019-01-28 | $0.005383 | $0.005215 | $0.005215 | $0.005215 |
| 2019-01-29 | $0.005215 | $0.005162 | $0.005162 | $0.005162 |
| 2019-01-30 | $0.005162 | $0.005235 | $0.005235 | $0.005235 |
| 2019-01-31 | $0.005235 | $0.005186 | $0.005186 | $0.005186 |
| 2019-02-01 | $0.005186 | $0.005227 | $0.005227 | $0.005227 |
| 2019-02-02 | $0.005227 | $0.005298 | $0.005298 | $0.005298 |
| 2019-02-03 | $0.005298 | $0.005209 | $0.005209 | $0.005209 |
| 2019-02-04 | $0.005209 | $0.005181 | $0.005181 | $0.005181 |
| 2019-02-05 | $0.005181 | $0.005206 | $0.005206 | $0.005206 |
| 2019-02-06 | $0.005206 | $0.005126 | $0.005126 | $0.005126 |
| 2019-02-07 | $0.005126 | $0.005097 | $0.005097 | $0.005097 |
| 2019-02-08 | $0.005097 | $0.005527 | $0.005527 | $0.005527 |
| 2019-02-09 | $0.005527 | $0.005515 | $0.005515 | $0.005515 |
| 2019-02-10 | $0.005515 | $0.005565 | $0.005565 | $0.005565 |
| 2019-02-11 | $0.005565 | $0.005453 | $0.005453 | $0.005453 |
| 2019-02-12 | $0.005453 | $0.005462 | $0.005462 | $0.005462 |
| 2019-02-13 | $0.005462 | $0.005445 | $0.005445 | $0.005445 |
| 2019-02-14 | $0.005445 | $0.005419 | $0.005419 | $0.005419 |
| 2019-02-15 | $0.005419 | $0.005426 | $0.005426 | $0.005426 |
| 2019-02-16 | $0.005426 | $0.005462 | $0.005462 | $0.005462 |
| 2019-02-17 | $0.005462 | $0.005543 | $0.005543 | $0.005543 |
| 2019-02-18 | $0.005543 | $0.005908 | $0.005908 | $0.005908 |
| 2019-02-19 | $0.005908 | $0.005926 | $0.005926 | $0.005926 |
| 2019-02-20 | $0.005926 | $0.006001 | $0.006001 | $0.006001 |
| 2019-02-21 | $0.006001 | $0.005945 | $0.005945 | $0.005945 |
| 2019-02-22 | $0.005945 | $0.006015 | $0.006015 | $0.006015 |
| 2019-02-23 | $0.006015 | $0.006265 | $0.006265 | $0.006265 |
| 2019-02-24 | $0.006265 | $0.005695 | $0.005695 | $0.005695 |
| 2019-02-25 | $0.005695 | $0.005807 | $0.005807 | $0.005807 |
| 2019-02-26 | $0.005807 | $0.005765 | $0.005765 | $0.005765 |
| 2019-02-27 | $0.005765 | $0.005784 | $0.005784 | $0.005784 |
| 2019-02-28 | $0.005784 | $0.005773 | $0.005773 | $0.005773 |
| 2019-03-01 | $0.005773 | $0.005786 | $0.005786 | $0.005786 |
| 2019-03-02 | $0.005786 | $0.005803 | $0.005803 | $0.005803 |
| 2019-03-03 | $0.005803 | $0.005757 | $0.005757 | $0.005757 |
| 2019-03-04 | $0.005757 | $0.005634 | $0.005634 | $0.005634 |
| 2019-03-05 | $0.005634 | $0.005850 | $0.005850 | $0.005850 |
| 2019-03-06 | $0.005850 | $0.005851 | $0.005851 | $0.005851 |
| 2019-03-07 | $0.005851 | $0.005863 | $0.005863 | $0.005863 |
| 2019-03-08 | $0.005863 | $0.005841 | $0.005841 | $0.005841 |
| 2019-03-09 | $0.005841 | $0.005961 | $0.005961 | $0.005961 |
| 2019-03-10 | $0.005961 | $0.005934 | $0.005934 | $0.005934 |
| 2019-03-11 | $0.005934 | $0.005851 | $0.005851 | $0.005851 |
| 2019-03-12 | $0.005851 | $0.005872 | $0.005872 | $0.005872 |
| 2019-03-13 | $0.005872 | $0.005856 | $0.005856 | $0.005856 |
| 2019-03-14 | $0.005856 | $0.005861 | $0.005861 | $0.005861 |
| 2019-03-15 | $0.005861 | $0.005930 | $0.005930 | $0.005930 |
| 2019-03-16 | $0.005930 | $0.006081 | $0.006081 | $0.006081 |
| 2019-03-17 | $0.006081 | $0.006037 | $0.006037 | $0.006037 |
| 2019-03-18 | $0.006037 | $0.006023 | $0.006023 | $0.006023 |
| 2019-03-19 | $0.006023 | $0.006076 | $0.006076 | $0.006076 |
| 2019-03-20 | $0.006076 | $0.006126 | $0.006126 | $0.006126 |
| 2019-03-21 | $0.006126 | $0.006035 | $0.006035 | $0.006035 |
| 2019-03-22 | $0.006035 | $0.006041 | $0.006041 | $0.006041 |
| 2019-03-23 | $0.006041 | $0.006051 | $0.006051 | $0.006051 |
| 2019-03-24 | $0.006051 | $0.006031 | $0.006031 | $0.006031 |
| 2019-03-25 | $0.006031 | $0.005926 | $0.005926 | $0.005926 |
| 2019-03-26 | $0.005926 | $0.005953 | $0.005953 | $0.005953 |
| 2019-03-27 | $0.005953 | $0.006109 | $0.006109 | $0.006109 |
| 2019-03-28 | $0.006109 | $0.006095 | $0.006095 | $0.006095 |
| 2019-03-29 | $0.006095 | $0.006208 | $0.006208 | $0.006208 |
| 2019-03-30 | $0.006208 | $0.006218 | $0.006218 | $0.006218 |
| 2019-03-31 | $0.006218 | $0.006210 | $0.006210 | $0.006210 |
| 2019-04-01 | $0.006210 | $0.006268 | $0.006268 | $0.006268 |
| 2019-04-02 | $0.006268 | $0.007409 | $0.007409 | $0.007409 |
| 2019-04-03 | $0.007409 | $0.007515 | $0.007515 | $0.007515 |
| 2019-04-04 | $0.007515 | $0.007419 | $0.007419 | $0.007419 |
| 2019-04-05 | $0.007419 | $0.007621 | $0.007621 | $0.007621 |
| 2019-04-06 | $0.007621 | $0.007636 | $0.007636 | $0.007636 |
| 2019-04-07 | $0.007636 | $0.007854 | $0.007854 | $0.007854 |
| 2019-04-08 | $0.007854 | $0.007994 | $0.007994 | $0.007994 |
| 2019-04-09 | $0.007994 | $0.007854 | $0.007854 | $0.007854 |
| 2019-04-10 | $0.007854 | $0.008031 | $0.008031 | $0.008031 |
| 2019-04-11 | $0.008031 | $0.007623 | $0.007623 | $0.007623 |
| 2019-04-12 | $0.007623 | $0.007673 | $0.007673 | $0.007673 |
| 2019-04-13 | $0.007673 | $0.007672 | $0.007672 | $0.007672 |
| 2019-04-14 | $0.007672 | $0.007800 | $0.007800 | $0.007800 |
| 2019-04-15 | $0.007800 | $0.007606 | $0.007606 | $0.007606 |
| 2019-04-16 | $0.007606 | $0.007871 | $0.007871 | $0.007871 |
| 2019-04-17 | $0.007871 | $0.007907 | $0.007907 | $0.007907 |
| 2019-04-18 | $0.007907 | $0.007988 | $0.007988 | $0.007988 |
| 2019-04-19 | $0.007988 | $0.007996 | $0.007996 | $0.007996 |
| 2019-04-20 | $0.007996 | $0.008043 | $0.008043 | $0.008043 |
| 2019-04-21 | $0.008043 | $0.008012 | $0.008012 | $0.008012 |
| 2019-04-22 | $0.008012 | $0.008146 | $0.008146 | $0.008146 |
| 2019-04-23 | $0.008146 | $0.008364 | $0.008364 | $0.008364 |
| 2019-04-24 | $0.008364 | $0.008236 | $0.008236 | $0.008236 |
| 2019-04-25 | $0.008236 | $0.007796 | $0.007796 | $0.007796 |
| 2019-04-26 | $0.007796 | $0.007903 | $0.007903 | $0.007903 |
| 2019-04-27 | $0.007903 | $0.007897 | $0.007897 | $0.007897 |
| 2019-04-28 | $0.007903 | $0.007961 | $0.007961 | $0.007961 |
| 2019-04-29 | $0.007961 | $0.007909 | $0.007909 | $0.007909 |
| 2019-04-30 | $0.007909 | $0.008079 | $0.008079 | $0.008079 |
| 2019-05-01 | $0.008079 | $0.008138 | $0.008138 | $0.008138 |
| 2019-05-02 | $0.008138 | $0.008306 | $0.008306 | $0.008306 |
| 2019-05-03 | $0.008306 | $0.008688 | $0.008688 | $0.008688 |
| 2019-05-04 | $0.008688 | $0.008819 | $0.008819 | $0.008819 |
| 2019-05-05 | $0.008819 | $0.008749 | $0.008749 | $0.008749 |
| 2019-05-06 | $0.008749 | $0.008680 | $0.008680 | $0.008680 |
| 2019-05-07 | $0.008680 | $0.008788 | $0.008788 | $0.008788 |
| 2019-05-08 | $0.008788 | $0.009058 | $0.009058 | $0.009058 |
| 2019-05-09 | $0.009058 | $0.009320 | $0.009320 | $0.009320 |
| 2019-05-10 | $0.009320 | $0.009601 | $0.009601 | $0.009601 |
| 2019-05-11 | $0.009601 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-05-12 | $0.0108600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-05-13 | $0.0105400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-05-14 | $0.0117900 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-05-15 | $0.0120500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-05-16 | $0.0123600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-05-17 | $0.0118900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-05-18 | $0.0111300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-05-19 | $0.0109700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-05-20 | $0.0123700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-05-21 | $0.0120800 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-05-22 | $0.0120000 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-05-23 | $0.0115200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-05-24 | $0.0118900 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-05-25 | $0.0120700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-05-26 | $0.0121700 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-05-27 | $0.0131800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-05-28 | $0.0132700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-05-29 | $0.0131700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-05-30 | $0.0130800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-31 | $0.0125000 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-06-01 | $0.0129100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-06-02 | $0.0129200 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-06-03 | $0.0131900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-06-04 | $0.0122500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-06-05 | $0.0115900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-06-06 | $0.0117600 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-06-07 | $0.0117900 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-06-08 | $0.0120800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-06-09 | $0.0119800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-06-10 | $0.0115400 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-06-11 | $0.0121100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-06-12 | $0.0119600 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-06-13 | $0.0123400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-06-14 | $0.0124400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-06-15 | $0.0131300 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-06-16 | $0.0133700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-06-17 | $0.0135600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-06-18 | $0.0141000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-06-19 | $0.0137100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-06-20 | $0.0140100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-06-21 | $0.0144000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-06-22 | $0.0154300 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-06-23 | $0.0161400 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-06-24 | $0.0163900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-06-25 | $0.0166600 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-06-26 | $0.0177300 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-06-27 | $0.0195000 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-06-28 | $0.0168400 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-06-29 | $0.0186600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-06-30 | $0.0179400 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-07-01 | $0.0162600 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2019-07-02 | $0.0159900 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-07-03 | $0.0163700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-07-04 | $0.0180900 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-07-05 | $0.0168500 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-07-06 | $0.0166000 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2019-07-07 | $0.0169900 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-07-08 | $0.0173300 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-07-09 | $0.0185700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-07-10 | $0.0189800 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-07-11 | $0.0182700 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-07-12 | $0.0171300 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2019-07-13 | $0.0178100 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-07-14 | $0.0171600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-07-15 | $0.0154100 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-07-16 | $0.0163800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-07-17 | $0.0142300 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-07-18 | $0.0146400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-07-19 | $0.0160600 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-07-20 | $0.0159000 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-07-21 | $0.0162500 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2019-07-22 | $0.0159900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-07-23 | $0.0155900 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-07-24 | $0.0148800 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-07-25 | $0.0147600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-07-26 | $0.0149200 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-07-27 | $0.0148700 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-07-28 | $0.0143100 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-07-29 | $0.0143900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-07-30 | $0.0143600 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-07-31 | $0.0144900 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-08-01 | $0.0152300 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-08-02 | $0.0157200 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-08-03 | $0.0159000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-08-04 | $0.0163400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-08-05 | $0.0165800 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-08-06 | $0.0178300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-08-07 | $0.0173200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-08-08 | $0.0180800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-08-09 | $0.0180900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-08-10 | $0.0179200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-08-11 | $0.0170500 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-08-12 | $0.0174400 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-08-13 | $0.0171900 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-08-14 | $0.0164200 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2019-08-15 | $0.0151500 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-08-16 | $0.0155700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-08-17 | $0.0156400 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-08-18 | $0.0154300 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-08-19 | $0.0155900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-08-20 | $0.0164900 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-08-21 | $0.0162600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-08-22 | $0.0153000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-08-23 | $0.0152600 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-08-24 | $0.0157200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-08-25 | $0.0153300 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-08-26 | $0.0153100 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-08-27 | $0.0156500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-08-28 | $0.0153600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-08-29 | $0.0146800 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-08-30 | $0.0143300 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-08-31 | $0.0144800 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-09-01 | $0.0145300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-09-02 | $0.0147500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-09-03 | $0.0156900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-09-04 | $0.0160400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-09-05 | $0.0159800 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-09-06 | $0.0159400 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-09-07 | $0.0155700 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-09-08 | $0.0158400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-09-09 | $0.0157400 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-09-10 | $0.0155800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-09-11 | $0.0152700 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-09-12 | $0.0153500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-09-13 | $0.0157500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-09-14 | $0.0156600 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-09-15 | $0.0156500 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-09-16 | $0.0155700 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-09-17 | $0.0155100 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-09-18 | $0.0154000 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-09-19 | $0.0153500 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-09-20 | $0.0155200 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-09-21 | $0.0153700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-09-22 | $0.0150800 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-09-23 | $0.0151600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-09-24 | $0.0146400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-09-25 | $0.0129000 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-09-26 | $0.0127500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-09-27 | $0.0121900 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-09-28 | $0.0123800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-09-29 | $0.0124200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-09-30 | $0.0121800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-10-01 | $0.0125600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-10-02 | $0.0125700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-10-03 | $0.0126700 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-10-04 | $0.0124500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-10-05 | $0.0123300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-10-06 | $0.0123400 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-10-07 | $0.0118800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-10-08 | $0.0124000 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-10-09 | $0.0123700 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-10-10 | $0.0129800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-10-11 | $0.0129800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-12 | $0.0125000 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-10-13 | $0.0125600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-10-14 | $0.0125300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-10-15 | $0.0126300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-10-16 | $0.0123400 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-10-17 | $0.0121000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-10-18 | $0.0122000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-10-19 | $0.0120400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-10-20 | $0.0120400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-10-21 | $0.0124500 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-10-22 | $0.0124200 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-10-23 | $0.0121300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-10-24 | $0.0112900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-10-25 | $0.0112400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-10-26 | $0.0130900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-10-27 | $0.0139800 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-10-28 | $0.0144200 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-10-29 | $0.0139300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-10-30 | $0.0142400 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-10-31 | $0.0138500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-11-01 | $0.0138300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-11-02 | $0.0139800 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-11-03 | $0.0140600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-11-04 | $0.0139200 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-11-05 | $0.0142300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-11-06 | $0.0140800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-11-07 | $0.0141100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-11-08 | $0.0139000 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2019-11-09 | $0.0132500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-11-10 | $0.0133200 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-11-11 | $0.0136600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-11-12 | $0.0131800 | $0.0173600 | $0.0173600 | $0.0130800 |
| 2019-11-15 | $0.0130500 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-11-16 | $0.0128600 | $0.0169400 | $0.0169400 | $0.0128600 |
| 2019-11-25 | $0.0104600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-11-26 | $0.0107800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-11-27 | $0.0108300 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-11-28 | $0.0113700 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-11-29 | $0.0112400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-11-30 | $0.0117300 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-12-01 | $0.0114300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-12-02 | $0.0111800 | $0.0148500 | $0.0148500 | $0.0111800 |
Markets
NevaCoin Crypto Market
| Pair | Exchange |
|---|---|
| NEVA/BTC | cryptopia |
| NEVA/DOGE | cryptopia |
| NEVA/DOT | cryptopia |
| NEVA/FTC | cryptopia |
| NEVA/LTC | cryptopia |
| NEVA/UNO | cryptopia |
| NEVA/XMR | cryptopia |
| NEVA/BCH | tradesatoshi |
| NEVA/BTC | tradesatoshi |
| NEVA/DOGE | tradesatoshi |
| NEVA/LTC | tradesatoshi |
| NEVA/BTC | yobit |
| NEVA/DOGE | yobit |
| NEVA/ETH | yobit |
| NEVA/USD | yobit |
| NEVA/WAVES | yobit |
Description
NevaCoin Crypto ICO Description
NevaCoin is the first cryptocurrency to be created as a gift, it is a PoW/PoS Hybrid coin with a long Proof of Work period that will last pproximately 15 years. NEVA uses the Blake2s algorithm and provides an easy one-click miner incorporated in the wallet
.
Technology
NevaCoin Crypto Technology
Sorry, detailed technology about NevaCoin is not currently available
Features
NevaCoin Crypto Features
Sorry, detailed features about NevaCoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer