SS Coin Values SS
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89363
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89363
MarketsSharder Crypto Coin Rank 1174
Website
283,282,765 SS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Sharder
Sharder valuesUSD Price $ 0.0016
$ 0.0016
Sharder BTC Price 0.00000016
0.00000016
Sharder 24h Vol $ 32,035
$ 32,035
Sharder Market Cap $ 453,930
$ 453,930
24h Vol
3 BTC 1 H
-0.56 %
24 H
-1.83 %
7 d
3.42 %
Today Sharder price in US dollars is currently
0.0016
USD, and if converted to Bitcoin is
0.00000016
BTC. A total of 44 coin's are currently circulating in the Market. Sharder prices are currently experiencing a change of -1.83 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sharder has been traded on Crypto Exchanges. Get Sharder's progress by adding it to your favourites and creating a free portfolio if you wish.
SS Charts
Sharder Price Charts
SS High/Low Price Chart
Sharder Price High/Low Price Chart
Historical Data
Sharder Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-04 | $0.0505 | $0.0425900 | $0.0481900 | $0.0424600 |
| 2018-06-05 | $0.0425900 | $0.0447500 | $0.0519 | $0.0431300 |
| 2018-06-06 | $0.0447500 | $0.0364000 | $0.0458700 | $0.0352600 |
| 2018-06-07 | $0.0364000 | $0.0395400 | $0.0410500 | $0.0362700 |
| 2018-06-08 | $0.0395400 | $0.0377500 | $0.0395600 | $0.0374700 |
| 2018-06-09 | $0.0377500 | $0.0353500 | $0.0380700 | $0.0353400 |
| 2018-06-10 | $0.0353500 | $0.0306900 | $0.0324400 | $0.0303500 |
| 2018-06-11 | $0.0306900 | $0.0268800 | $0.0312400 | $0.0266500 |
| 2018-06-12 | $0.0268800 | $0.0249700 | $0.0261800 | $0.0248900 |
| 2018-06-13 | $0.0249700 | $0.0227300 | $0.0268200 | $0.0227300 |
| 2018-06-14 | $0.0227300 | $0.0250200 | $0.0278100 | $0.0244500 |
| 2018-06-15 | $0.0250200 | $0.0212700 | $0.0252200 | $0.0201800 |
| 2018-06-16 | $0.0212700 | $0.0192400 | $0.0258400 | $0.0184500 |
| 2018-06-17 | $0.0192400 | $0.0177100 | $0.0236700 | $0.0175400 |
| 2018-06-18 | $0.0177200 | $0.0183800 | $0.0254300 | $0.0183800 |
| 2018-06-19 | $0.0183800 | $0.0202300 | $0.0229800 | $0.0187800 |
| 2018-06-20 | $0.0202300 | $0.0189200 | $0.0206400 | $0.0170600 |
| 2018-06-21 | $0.0189200 | $0.0203900 | $0.0216000 | $0.0177800 |
| 2018-06-22 | $0.0203900 | $0.0176500 | $0.0194000 | $0.0169000 |
| 2018-06-23 | $0.0176500 | $0.0176100 | $0.0208800 | $0.0175000 |
| 2018-06-24 | $0.0176100 | $0.0187900 | $0.0187900 | $0.0169000 |
| 2018-06-25 | $0.0187900 | $0.0195400 | $0.0200400 | $0.0182000 |
| 2018-06-26 | $0.0195400 | $0.0160800 | $0.0183500 | $0.0157300 |
| 2018-06-27 | $0.0160900 | $0.0166800 | $0.0176100 | $0.0155900 |
| 2018-06-28 | $0.0166800 | $0.0158500 | $0.0170200 | $0.0153700 |
| 2018-06-29 | $0.0158500 | $0.0164700 | $0.0164700 | $0.0152400 |
| 2018-06-30 | $0.0164700 | $0.0175500 | $0.0176200 | $0.0170200 |
| 2018-07-01 | $0.0175500 | $0.0183100 | $0.0183100 | $0.0173100 |
| 2018-07-02 | $0.0183100 | $0.0190300 | $0.0193100 | $0.0188200 |
| 2018-07-03 | $0.0190300 | $0.0196600 | $0.0196600 | $0.0184400 |
| 2018-07-04 | $0.0196500 | $0.0215700 | $0.0222200 | $0.0198800 |
| 2018-07-05 | $0.0215700 | $0.0211000 | $0.0216400 | $0.0211000 |
| 2018-07-06 | $0.0211000 | $0.0211900 | $0.0212100 | $0.0162300 |
| 2018-07-07 | $0.0211900 | $0.0185100 | $0.0219100 | $0.0184600 |
| 2018-07-08 | $0.0195800 | $0.0167900 | $0.0204100 | $0.0167900 |
| 2018-07-09 | $0.0167900 | $0.0180400 | $0.0211600 | $0.0162800 |
| 2018-07-10 | $0.0180200 | $0.0149400 | $0.0173100 | $0.0149400 |
| 2018-07-11 | $0.0149400 | $0.0144900 | $0.0153800 | $0.0144900 |
| 2018-07-12 | $0.0144900 | $0.0140900 | $0.0156700 | $0.0129700 |
| 2018-07-13 | $0.0140900 | $0.0158700 | $0.0158700 | $0.0131300 |
| 2018-07-14 | $0.0158700 | $0.0144000 | $0.0159100 | $0.0138800 |
| 2018-07-15 | $0.0144000 | $0.0157400 | $0.0197800 | $0.0149300 |
| 2018-07-16 | $0.0157400 | $0.0214400 | $0.0214500 | $0.0167600 |
| 2018-07-17 | $0.0214500 | $0.0239500 | $0.0239500 | $0.0223500 |
| 2018-07-18 | $0.0239500 | $0.0229900 | $0.0242600 | $0.0229900 |
| 2018-07-19 | $0.0229900 | $0.0225000 | $0.0225000 | $0.0209000 |
| 2018-07-20 | $0.0225000 | $0.0215400 | $0.0224400 | $0.0157800 |
| 2018-07-21 | $0.0215400 | $0.0208300 | $0.0221300 | $0.0208300 |
| 2018-07-22 | $0.0208300 | $0.0219700 | $0.0231300 | $0.0206800 |
| 2018-07-23 | $0.0219700 | $0.0211300 | $0.0215800 | $0.0209100 |
| 2018-07-24 | $0.0211300 | $0.0218200 | $0.0228500 | $0.0208600 |
| 2018-07-25 | $0.0218100 | $0.0221500 | $0.0221500 | $0.0198500 |
| 2018-07-26 | $0.0221500 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2018-07-27 | $0.0217200 | $0.0220800 | $0.0220800 | $0.0188000 |
| 2018-07-28 | $0.0220800 | $0.0212200 | $0.0220200 | $0.0212200 |
| 2018-07-29 | $0.0212200 | $0.0186500 | $0.0219100 | $0.0186500 |
| 2018-07-30 | $0.0186500 | $0.0174500 | $0.0190300 | $0.0174500 |
| 2018-07-31 | $0.0174500 | $0.0168400 | $0.0174700 | $0.0159900 |
| 2018-08-01 | $0.0168400 | $0.0148800 | $0.0163700 | $0.0148800 |
| 2018-08-02 | $0.0148800 | $0.0145600 | $0.0170000 | $0.0145600 |
| 2018-08-03 | $0.0145600 | $0.0147900 | $0.0148000 | $0.0146200 |
| 2018-08-04 | $0.0147900 | $0.0136300 | $0.0144100 | $0.0130400 |
| 2018-08-05 | $0.0136300 | $0.0131400 | $0.0143800 | $0.0131000 |
| 2018-08-06 | $0.0131300 | $0.0162000 | $0.0162000 | $0.0123600 |
| 2018-08-07 | $0.0162000 | $0.0122800 | $0.0151200 | $0.0122800 |
| 2018-08-08 | $0.0122800 | $0.0105200 | $0.0118100 | $0.008534 |
| 2018-08-09 | $0.0105200 | $0.0145400 | $0.0145400 | $0.0105400 |
| 2018-08-10 | $0.0145400 | $0.0108100 | $0.0132600 | $0.0100500 |
| 2018-08-11 | $0.0108100 | $0.0111000 | $0.0112900 | $0.009858 |
| 2018-08-12 | $0.0110900 | $0.0127200 | $0.0127200 | $0.0099280 |
| 2018-08-13 | $0.0127300 | $0.009771 | $0.0113600 | $0.008975 |
| 2018-08-14 | $0.009771 | $0.009527 | $0.009574 | $0.008850 |
| 2018-08-15 | $0.009527 | $0.009576 | $0.0102700 | $0.009571 |
| 2018-08-16 | $0.009576 | $0.0103200 | $0.0104700 | $0.009614 |
| 2018-08-17 | $0.0103200 | $0.0127000 | $0.0131600 | $0.0108700 |
| 2018-08-18 | $0.0127000 | $0.009140 | $0.0117900 | $0.008893 |
| 2018-08-19 | $0.009140 | $0.0100000 | $0.0104600 | $0.009040 |
| 2018-08-20 | $0.0100000 | $0.008441 | $0.009086 | $0.008168 |
| 2018-08-21 | $0.008440 | $0.008937 | $0.009193 | $0.008552 |
| 2018-08-22 | $0.008937 | $0.0108100 | $0.0108100 | $0.008595 |
| 2018-08-23 | $0.0108100 | $0.008614 | $0.0110300 | $0.008283 |
| 2018-08-24 | $0.008614 | $0.007904 | $0.009299 | $0.007361 |
| 2018-08-25 | $0.007904 | $0.0111000 | $0.0111000 | $0.007797 |
| 2018-08-26 | $0.0111000 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2018-08-27 | $0.0109700 | $0.009041 | $0.0115200 | $0.008658 |
| 2018-08-28 | $0.009041 | $0.0113500 | $0.0122300 | $0.009271 |
| 2018-08-29 | $0.0113500 | $0.0113100 | $0.0115500 | $0.009875 |
| 2018-08-30 | $0.0113100 | $0.009178 | $0.0113700 | $0.009152 |
| 2018-08-31 | $0.009491 | $0.009616 | $0.0101400 | $0.009146 |
| 2018-09-01 | $0.009616 | $0.0104500 | $0.0105600 | $0.009620 |
| 2018-09-02 | $0.0101400 | $0.0110600 | $0.0110600 | $0.0100900 |
| 2018-09-03 | $0.0110600 | $0.009793 | $0.0108400 | $0.009461 |
| 2018-09-04 | $0.009793 | $0.0101600 | $0.0105800 | $0.009244 |
| 2018-09-05 | $0.0101600 | $0.007327 | $0.008190 | $0.007327 |
| 2018-09-06 | $0.007327 | $0.007850 | $0.008150 | $0.007368 |
| 2018-09-07 | $0.007851 | $0.007403 | $0.007562 | $0.007022 |
| 2018-09-08 | $0.007403 | $0.007871 | $0.007871 | $0.006570 |
| 2018-09-09 | $0.007871 | $0.007775 | $0.008114 | $0.007138 |
| 2018-09-10 | $0.007775 | $0.006900 | $0.007886 | $0.006900 |
| 2018-09-11 | $0.006900 | $0.005943 | $0.007051 | $0.005355 |
| 2018-09-12 | $0.005943 | $0.0042120 | $0.006342 | $0.0042120 |
| 2018-09-13 | $0.0042120 | $0.007656 | $0.007656 | $0.0048610 |
| 2018-09-14 | $0.007656 | $0.007373 | $0.008092 | $0.007336 |
| 2018-09-15 | $0.007373 | $0.007759 | $0.008200 | $0.007580 |
| 2018-09-16 | $0.008038 | $0.007418 | $0.008470 | $0.007418 |
| 2018-09-17 | $0.007418 | $0.006659 | $0.006814 | $0.006054 |
| 2018-09-18 | $0.006663 | $0.007398 | $0.007750 | $0.006689 |
| 2018-09-19 | $0.007398 | $0.007628 | $0.008011 | $0.007137 |
| 2018-09-20 | $0.007697 | $0.008494 | $0.008579 | $0.007903 |
| 2018-09-21 | $0.008494 | $0.008979 | $0.009536 | $0.008724 |
| 2018-09-22 | $0.008979 | $0.008437 | $0.009109 | $0.008432 |
| 2018-09-23 | $0.008437 | $0.008312 | $0.008584 | $0.008153 |
| 2018-09-24 | $0.008312 | $0.007979 | $0.008340 | $0.007674 |
| 2018-09-25 | $0.007979 | $0.008768 | $0.008768 | $0.007674 |
| 2018-09-26 | $0.008768 | $0.008568 | $0.008568 | $0.008568 |
| 2018-09-27 | $0.008568 | $0.007940 | $0.009164 | $0.007675 |
| 2018-09-28 | $0.007940 | $0.007557 | $0.007828 | $0.006868 |
| 2018-09-29 | $0.007557 | $0.007173 | $0.007890 | $0.007150 |
| 2018-09-30 | $0.007173 | $0.0108100 | $0.0108100 | $0.006676 |
| 2018-10-01 | $0.0108100 | $0.007298 | $0.0107300 | $0.006892 |
| 2018-10-02 | $0.007299 | $0.007026 | $0.007337 | $0.006521 |
| 2018-10-03 | $0.007026 | $0.007675 | $0.007675 | $0.006764 |
| 2018-10-04 | $0.007675 | $0.007533 | $0.007737 | $0.006819 |
| 2018-10-05 | $0.007533 | $0.007787 | $0.007951 | $0.007373 |
| 2018-10-06 | $0.007787 | $0.007837 | $0.007837 | $0.007314 |
| 2018-10-07 | $0.007837 | $0.007717 | $0.008293 | $0.007717 |
| 2018-10-08 | $0.008209 | $0.008547 | $0.008600 | $0.008091 |
| 2018-10-09 | $0.008547 | $0.007848 | $0.008576 | $0.007787 |
| 2018-10-10 | $0.007848 | $0.008382 | $0.008382 | $0.007711 |
| 2018-10-11 | $0.008382 | $0.007117 | $0.007185 | $0.006528 |
| 2018-10-12 | $0.007117 | $0.007496 | $0.007496 | $0.006763 |
| 2018-10-13 | $0.007496 | $0.007938 | $0.007938 | $0.007619 |
| 2018-10-14 | $0.007938 | $0.007702 | $0.007761 | $0.007702 |
| 2018-10-15 | $0.007702 | $0.008430 | $0.008510 | $0.007266 |
| 2018-10-16 | $0.008430 | $0.007211 | $0.008724 | $0.007200 |
| 2018-10-17 | $0.007211 | $0.008551 | $0.008609 | $0.007121 |
| 2018-10-18 | $0.008551 | $0.008399 | $0.008910 | $0.007593 |
| 2018-10-19 | $0.008399 | $0.008721 | $0.008920 | $0.008415 |
| 2018-10-20 | $0.008721 | $0.008101 | $0.009204 | $0.008101 |
| 2018-10-21 | $0.008101 | $0.009522 | $0.0100300 | $0.008088 |
| 2018-10-22 | $0.009522 | $0.0138400 | $0.0138400 | $0.009467 |
| 2018-10-23 | $0.0139500 | $0.0135900 | $0.0140000 | $0.0101800 |
| 2018-10-24 | $0.0135900 | $0.0119600 | $0.0135300 | $0.0116900 |
| 2018-10-25 | $0.0119600 | $0.0126000 | $0.0134800 | $0.0116500 |
| 2018-10-26 | $0.0126100 | $0.0164700 | $0.0164700 | $0.0119900 |
| 2018-10-27 | $0.0164700 | $0.0180500 | $0.0180500 | $0.0150100 |
| 2018-10-28 | $0.0180500 | $0.0161700 | $0.0191500 | $0.0161100 |
| 2018-10-29 | $0.0161700 | $0.0156500 | $0.0166500 | $0.0134600 |
| 2018-10-30 | $0.0156500 | $0.0178600 | $0.0206000 | $0.0149100 |
| 2018-10-31 | $0.0178700 | $0.0156100 | $0.0180100 | $0.0156100 |
| 2018-11-01 | $0.0156100 | $0.0180400 | $0.0191800 | $0.0156800 |
| 2018-11-02 | $0.0180400 | $0.0168900 | $0.0188100 | $0.0168900 |
| 2018-11-03 | $0.0168900 | $0.0157600 | $0.0169200 | $0.0157600 |
| 2018-11-04 | $0.0157600 | $0.0173900 | $0.0185800 | $0.0166400 |
| 2018-11-05 | $0.0173300 | $0.0168800 | $0.0177300 | $0.0164500 |
| 2018-11-06 | $0.0168800 | $0.0173300 | $0.0176700 | $0.0173300 |
| 2018-11-07 | $0.0173300 | $0.0174400 | $0.0177000 | $0.0149300 |
| 2018-11-08 | $0.0174400 | $0.0173300 | $0.0188000 | $0.0157100 |
| 2018-11-09 | $0.0173300 | $0.0165700 | $0.0171700 | $0.0158400 |
| 2018-11-10 | $0.0165700 | $0.0159100 | $0.0172800 | $0.0158400 |
| 2018-11-11 | $0.0159100 | $0.0157800 | $0.0167000 | $0.0152800 |
| 2018-11-12 | $0.0157800 | $0.0159200 | $0.0164200 | $0.0146700 |
| 2018-11-13 | $0.0159200 | $0.0144300 | $0.0155800 | $0.0143800 |
| 2018-11-14 | $0.0144300 | $0.007311 | $0.0144100 | $0.007311 |
| 2018-11-15 | $0.007311 | $0.0104500 | $0.0110700 | $0.007263 |
| 2018-11-16 | $0.0104500 | $0.0113600 | $0.0113600 | $0.0100700 |
| 2018-11-17 | $0.0113600 | $0.0116100 | $0.0116100 | $0.0108900 |
| 2018-11-18 | $0.0116100 | $0.0113800 | $0.0118300 | $0.0108300 |
| 2018-11-19 | $0.0113800 | $0.008303 | $0.009634 | $0.008303 |
| 2018-11-20 | $0.008303 | $0.007102 | $0.008114 | $0.006801 |
| 2018-11-21 | $0.007102 | $0.007895 | $0.008451 | $0.007098 |
| 2018-11-22 | $0.007895 | $0.006954 | $0.007581 | $0.006954 |
| 2018-11-23 | $0.006954 | $0.007032 | $0.007526 | $0.006873 |
| 2018-11-24 | $0.007032 | $0.006349 | $0.006765 | $0.006297 |
| 2018-11-25 | $0.006348 | $0.005967 | $0.006951 | $0.0046930 |
| 2018-11-26 | $0.005964 | $0.005988 | $0.005989 | $0.0043550 |
| 2018-11-27 | $0.005989 | $0.006127 | $0.006611 | $0.005762 |
| 2018-11-28 | $0.006589 | $0.006926 | $0.007373 | $0.006715 |
| 2018-11-29 | $0.006926 | $0.006970 | $0.006970 | $0.006372 |
| 2018-11-30 | $0.006970 | $0.006763 | $0.006763 | $0.006546 |
| 2018-12-01 | $0.006763 | $0.006477 | $0.007101 | $0.006477 |
| 2018-12-02 | $0.006477 | $0.006735 | $0.007186 | $0.006338 |
| 2018-12-03 | $0.006736 | $0.005584 | $0.006505 | $0.005584 |
| 2018-12-04 | $0.005584 | $0.006241 | $0.006589 | $0.005666 |
| 2018-12-05 | $0.006241 | $0.005875 | $0.006159 | $0.005560 |
| 2018-12-06 | $0.005875 | $0.005021 | $0.005401 | $0.005021 |
| 2018-12-07 | $0.005021 | $0.005102 | $0.005586 | $0.0047760 |
| 2018-12-08 | $0.005102 | $0.0049220 | $0.005063 | $0.0045720 |
| 2018-12-09 | $0.0049220 | $0.005388 | $0.005391 | $0.0045680 |
| 2018-12-10 | $0.005388 | $0.005271 | $0.005425 | $0.0048230 |
| 2018-12-11 | $0.005271 | $0.0047720 | $0.005157 | $0.0044030 |
| 2018-12-12 | $0.0047720 | $0.0048110 | $0.005120 | $0.0045280 |
| 2018-12-13 | $0.0048110 | $0.0043310 | $0.0046610 | $0.0043310 |
| 2018-12-14 | $0.0043310 | $0.0038410 | $0.0045590 | $0.0029500 |
| 2018-12-15 | $0.0038410 | $0.0040410 | $0.0040880 | $0.0033710 |
| 2018-12-16 | $0.0040410 | $0.0036030 | $0.0040940 | $0.0036030 |
| 2018-12-17 | $0.0036030 | $0.0034780 | $0.0041040 | $0.0034780 |
| 2018-12-18 | $0.0034780 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2018-12-19 | $0.0037330 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2018-12-20 | $0.0036670 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2018-12-21 | $0.0042430 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-12-22 | $0.0039880 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2018-12-23 | $0.0043130 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2018-12-24 | $0.0047940 | $0.005133 | $0.005133 | $0.005133 |
| 2018-12-25 | $0.005133 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2018-12-26 | $0.0047730 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2018-12-27 | $0.0048320 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2018-12-28 | $0.0042530 | $0.005092 | $0.005092 | $0.005092 |
| 2018-12-29 | $0.005092 | $0.005003 | $0.005003 | $0.005003 |
| 2018-12-30 | $0.005003 | $0.005150 | $0.005150 | $0.005150 |
| 2018-12-31 | $0.005150 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2019-01-01 | $0.0048640 | $0.005199 | $0.005199 | $0.005199 |
| 2019-01-02 | $0.005199 | $0.005705 | $0.005705 | $0.005705 |
| 2019-01-03 | $0.005705 | $0.005446 | $0.005446 | $0.005446 |
| 2019-01-04 | $0.005446 | $0.005686 | $0.005686 | $0.005686 |
| 2019-01-05 | $0.005686 | $0.005693 | $0.005693 | $0.005693 |
| 2019-01-06 | $0.005693 | $0.005780 | $0.005780 | $0.005780 |
| 2019-01-07 | $0.005780 | $0.005542 | $0.005542 | $0.005542 |
| 2019-01-08 | $0.005542 | $0.005506 | $0.005506 | $0.005506 |
| 2019-01-09 | $0.005506 | $0.005509 | $0.005509 | $0.005509 |
| 2019-01-10 | $0.005509 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2019-01-11 | $0.0046630 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2019-01-12 | $0.0046340 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2019-01-13 | $0.0045850 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-01-14 | $0.0042470 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2019-01-15 | $0.0047280 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2019-01-16 | $0.0044170 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2019-01-17 | $0.0044860 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2019-01-18 | $0.0045080 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2019-01-19 | $0.0043940 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2019-01-20 | $0.0045500 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2019-01-21 | $0.0043150 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2019-01-22 | $0.0042530 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-01-23 | $0.0043410 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2019-01-24 | $0.0042840 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2019-01-25 | $0.0042890 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2019-01-26 | $0.0042240 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-01-27 | $0.0042390 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-01-28 | $0.0040910 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-01-29 | $0.0038760 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2019-01-30 | $0.0038170 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2019-01-31 | $0.0039730 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2019-02-01 | $0.0038950 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-02-02 | $0.0039000 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-02-03 | $0.0040450 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-02-04 | $0.0039070 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2019-02-05 | $0.0038950 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2019-02-06 | $0.0038970 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-02-07 | $0.0038080 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2019-02-08 | $0.0038010 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2019-02-09 | $0.0043540 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2019-02-10 | $0.0043530 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2019-02-11 | $0.0045760 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-02-12 | $0.0044000 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2019-02-13 | $0.0044690 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2019-02-14 | $0.0044570 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-02-15 | $0.0044040 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2019-02-16 | $0.0044460 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2019-02-17 | $0.0044920 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2019-02-18 | $0.0048930 | $0.005340 | $0.005340 | $0.005340 |
| 2019-02-19 | $0.005340 | $0.005262 | $0.005262 | $0.005262 |
| 2019-02-20 | $0.005262 | $0.005438 | $0.005438 | $0.005438 |
| 2019-02-21 | $0.005438 | $0.005333 | $0.005333 | $0.005333 |
| 2019-02-22 | $0.005333 | $0.005431 | $0.005431 | $0.005431 |
| 2019-02-23 | $0.005431 | $0.005811 | $0.005811 | $0.005811 |
| 2019-02-24 | $0.005811 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2019-02-25 | $0.0048620 | $0.005066 | $0.005066 | $0.005066 |
| 2019-02-26 | $0.005066 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2019-02-27 | $0.0049970 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2019-02-28 | $0.0049540 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2019-03-01 | $0.0049660 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2019-03-02 | $0.0049610 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2019-03-03 | $0.0048760 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2019-03-04 | $0.0047810 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2019-03-05 | $0.0046070 | $0.005026 | $0.005026 | $0.005026 |
| 2019-03-06 | $0.005026 | $0.005047 | $0.005047 | $0.005047 |
| 2019-03-07 | $0.005047 | $0.005016 | $0.005016 | $0.005016 |
| 2019-03-08 | $0.005016 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2019-03-09 | $0.0048980 | $0.005037 | $0.005037 | $0.005037 |
| 2019-03-10 | $0.005037 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2019-03-11 | $0.0049690 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2019-03-12 | $0.0048660 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2019-03-13 | $0.0048960 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2019-03-14 | $0.0048440 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2019-03-15 | $0.0048430 | $0.005015 | $0.005015 | $0.005015 |
| 2019-03-16 | $0.005015 | $0.005163 | $0.005163 | $0.005163 |
| 2019-03-17 | $0.005163 | $0.005092 | $0.005092 | $0.005092 |
| 2019-03-18 | $0.005092 | $0.005047 | $0.005047 | $0.005047 |
| 2019-03-19 | $0.005047 | $0.005082 | $0.005082 | $0.005082 |
| 2019-03-20 | $0.005082 | $0.005110 | $0.005110 | $0.005110 |
| 2019-03-21 | $0.005110 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2019-03-22 | $0.0049420 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2019-03-23 | $0.0049840 | $0.005019 | $0.005019 | $0.005019 |
| 2019-03-24 | $0.005019 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2019-03-25 | $0.0049630 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2019-03-26 | $0.0048820 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2019-03-27 | $0.0048940 | $0.005110 | $0.005110 | $0.005110 |
| 2019-03-28 | $0.005110 | $0.005043 | $0.005043 | $0.005043 |
| 2019-03-29 | $0.005043 | $0.005262 | $0.005262 | $0.005262 |
| 2019-03-30 | $0.005262 | $0.005221 | $0.005221 | $0.005221 |
| 2019-03-31 | $0.005221 | $0.005189 | $0.005189 | $0.005189 |
| 2019-04-01 | $0.005189 | $0.005169 | $0.005169 | $0.005169 |
| 2019-04-02 | $0.005169 | $0.006010 | $0.006010 | $0.006010 |
| 2019-04-03 | $0.006010 | $0.005873 | $0.005873 | $0.005873 |
| 2019-04-04 | $0.005873 | $0.005760 | $0.005760 | $0.005760 |
| 2019-04-05 | $0.005760 | $0.006063 | $0.006063 | $0.006063 |
| 2019-04-06 | $0.006063 | $0.006059 | $0.006059 | $0.006059 |
| 2019-04-07 | $0.006059 | $0.006398 | $0.006398 | $0.006398 |
| 2019-04-08 | $0.006398 | $0.006598 | $0.006598 | $0.006598 |
| 2019-04-09 | $0.006598 | $0.006424 | $0.006424 | $0.006424 |
| 2019-04-10 | $0.006424 | $0.006464 | $0.006464 | $0.006464 |
| 2019-04-11 | $0.006464 | $0.008794 | $0.009106 | $0.006021 |
| 2019-04-12 | $0.008794 | $0.008088 | $0.009077 | $0.006220 |
| 2019-04-13 | $0.008088 | $0.008376 | $0.008667 | $0.006224 |
| 2019-04-14 | $0.008376 | $0.008372 | $0.008884 | $0.006577 |
| 2019-04-15 | $0.008372 | $0.007318 | $0.008334 | $0.006034 |
| 2019-04-16 | $0.007318 | $0.008549 | $0.008766 | $0.006282 |
| 2019-04-17 | $0.008549 | $0.007192 | $0.008653 | $0.006201 |
| 2019-04-18 | $0.007192 | $0.007304 | $0.008922 | $0.006738 |
| 2019-04-19 | $0.007304 | $0.006532 | $0.008506 | $0.006526 |
| 2019-04-20 | $0.006532 | $0.006280 | $0.007708 | $0.005553 |
| 2019-04-21 | $0.006280 | $0.006911 | $0.007556 | $0.005576 |
| 2019-04-22 | $0.006911 | $0.006823 | $0.007619 | $0.006161 |
| 2019-04-23 | $0.006823 | $0.008688 | $0.008953 | $0.006116 |
| 2019-04-24 | $0.008688 | $0.005657 | $0.008651 | $0.0043940 |
| 2019-04-25 | $0.005657 | $0.0044980 | $0.007933 | $0.0042870 |
| 2019-04-26 | $0.0044980 | $0.005914 | $0.007045 | $0.0046000 |
| 2019-04-27 | $0.005914 | $0.005698 | $0.007606 | $0.005278 |
| 2019-04-28 | $0.005773 | $0.005693 | $0.007640 | $0.0049910 |
| 2019-04-29 | $0.005693 | $0.0041270 | $0.007299 | $0.0037390 |
| 2019-04-30 | $0.0041270 | $0.006168 | $0.006962 | $0.0028440 |
| 2019-05-01 | $0.006168 | $0.0049980 | $0.006809 | $0.0037920 |
| 2019-05-02 | $0.0049980 | $0.0044270 | $0.006826 | $0.0042730 |
| 2019-05-03 | $0.0044270 | $0.0049880 | $0.006619 | $0.0042210 |
| 2019-05-04 | $0.0049880 | $0.005111 | $0.006049 | $0.0038480 |
| 2019-05-05 | $0.005111 | $0.005510 | $0.005892 | $0.0033800 |
| 2019-05-06 | $0.005510 | $0.005397 | $0.005913 | $0.0049990 |
| 2019-05-07 | $0.005397 | $0.0041320 | $0.005430 | $0.0034000 |
| 2019-05-08 | $0.0041320 | $0.005383 | $0.005523 | $0.0041760 |
| 2019-05-09 | $0.005383 | $0.005240 | $0.005505 | $0.0039060 |
| 2019-05-10 | $0.005240 | $0.005334 | $0.005499 | $0.0041240 |
| 2019-05-11 | $0.005334 | $0.005510 | $0.006291 | $0.005371 |
| 2019-05-12 | $0.005510 | $0.006088 | $0.006098 | $0.005068 |
| 2019-05-13 | $0.006088 | $0.005358 | $0.006349 | $0.005358 |
| 2019-05-14 | $0.005358 | $0.005683 | $0.005941 | $0.005518 |
| 2019-05-15 | $0.005683 | $0.006604 | $0.007034 | $0.005798 |
| 2019-05-16 | $0.006604 | $0.005210 | $0.007426 | $0.005149 |
| 2019-05-17 | $0.005210 | $0.0048110 | $0.006843 | $0.0046320 |
| 2019-05-18 | $0.0048110 | $0.0047820 | $0.0049270 | $0.0042070 |
| 2019-05-19 | $0.0047820 | $0.005333 | $0.005333 | $0.005333 |
| 2019-05-20 | $0.005333 | $0.0038700 | $0.006688 | $0.0030860 |
| 2019-05-21 | $0.0038700 | $0.0039180 | $0.005280 | $0.0038140 |
| 2019-05-22 | $0.0039180 | $0.0048400 | $0.005015 | $0.0032450 |
| 2019-05-23 | $0.0048400 | $0.0041240 | $0.005661 | $0.0037400 |
| 2019-05-24 | $0.0041240 | $0.0047480 | $0.005087 | $0.0037770 |
| 2019-05-25 | $0.0047480 | $0.0047180 | $0.005100 | $0.0033000 |
| 2019-05-26 | $0.0047180 | $0.0048610 | $0.005432 | $0.0040480 |
| 2019-05-27 | $0.0048610 | $0.0046620 | $0.005524 | $0.0040860 |
| 2019-05-28 | $0.0046620 | $0.005820 | $0.006061 | $0.0046530 |
| 2019-05-29 | $0.005820 | $0.0036340 | $0.005826 | $0.0035340 |
| 2019-05-30 | $0.0036340 | $0.0029310 | $0.0047660 | $0.0027680 |
| 2019-05-31 | $0.0029310 | $0.0039120 | $0.0049310 | $0.0029680 |
| 2019-06-01 | $0.0039120 | $0.0036530 | $0.0041930 | $0.0036340 |
| 2019-06-02 | $0.0036530 | $0.0039130 | $0.0043090 | $0.0036410 |
| 2019-06-03 | $0.0039130 | $0.0032650 | $0.0039840 | $0.0028130 |
| 2019-06-04 | $0.0032650 | $0.0032910 | $0.0033750 | $0.0026740 |
| 2019-06-05 | $0.0032910 | $0.0036160 | $0.0039390 | $0.0027230 |
| 2019-06-06 | $0.0036160 | $0.0036840 | $0.0038840 | $0.0032450 |
| 2019-06-07 | $0.0036840 | $0.0034910 | $0.0036930 | $0.0029700 |
| 2019-06-08 | $0.0034910 | $0.0034920 | $0.0037340 | $0.0032090 |
| 2019-06-09 | $0.0034920 | $0.0034140 | $0.0036820 | $0.0032720 |
| 2019-06-10 | $0.0034140 | $0.0037670 | $0.0039600 | $0.0032830 |
| 2019-06-11 | $0.0037670 | $0.0036160 | $0.0038640 | $0.0035330 |
| 2019-06-12 | $0.0036160 | $0.0036490 | $0.0042090 | $0.0036490 |
| 2019-06-13 | $0.0036490 | $0.0035640 | $0.0042290 | $0.0035380 |
| 2019-06-14 | $0.0035640 | $0.0047450 | $0.0047450 | $0.0036850 |
| 2019-06-15 | $0.0047450 | $0.005384 | $0.005384 | $0.0048430 |
| 2019-06-16 | $0.005384 | $0.005371 | $0.005371 | $0.005371 |
| 2019-06-17 | $0.005371 | $0.005478 | $0.005478 | $0.005478 |
| 2019-06-18 | $0.005478 | $0.005290 | $0.005290 | $0.005290 |
| 2019-06-19 | $0.005290 | $0.005380 | $0.005380 | $0.0035620 |
| 2019-06-20 | $0.005380 | $0.005444 | $0.005444 | $0.005444 |
| 2019-06-21 | $0.005444 | $0.005921 | $0.005921 | $0.005921 |
| 2019-06-22 | $0.005921 | $0.006188 | $0.006188 | $0.006188 |
| 2019-06-23 | $0.006188 | $0.006147 | $0.006147 | $0.006147 |
| 2019-06-24 | $0.006147 | $0.006224 | $0.006224 | $0.006224 |
| 2019-06-25 | $0.006224 | $0.006331 | $0.006331 | $0.006331 |
| 2019-06-26 | $0.006331 | $0.006675 | $0.006675 | $0.006675 |
| 2019-06-27 | $0.006675 | $0.0038880 | $0.005881 | $0.0038880 |
| 2019-06-28 | $0.0038880 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2019-06-29 | $0.0040900 | $0.0041920 | $0.0041950 | $0.0041920 |
| 2019-06-30 | $0.0041920 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2019-07-01 | $0.0038330 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2019-07-02 | $0.0038860 | $0.0048090 | $0.0048090 | $0.0032080 |
| 2019-07-03 | $0.0048090 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2019-07-04 | $0.0049830 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2019-07-05 | $0.0046680 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-07-06 | $0.0047470 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2019-07-07 | $0.0047490 | $0.005053 | $0.005053 | $0.005053 |
| 2019-07-08 | $0.005053 | $0.005167 | $0.005167 | $0.005167 |
| 2019-07-09 | $0.005167 | $0.005077 | $0.005077 | $0.005077 |
| 2019-07-10 | $0.005077 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2019-07-11 | $0.0047600 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2019-07-12 | $0.0044290 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2019-07-13 | $0.0045420 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-07-14 | $0.0044350 | $0.0024880 | $0.0037290 | $0.0024880 |
| 2019-07-15 | $0.0024880 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-07-16 | $0.0025100 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-07-17 | $0.0021860 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-07-18 | $0.0023240 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-07-19 | $0.0024870 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-07-20 | $0.0024340 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2019-07-21 | $0.0025160 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-07-22 | $0.0024790 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-07-23 | $0.0023890 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-07-24 | $0.0023340 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-07-25 | $0.0023830 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-07-26 | $0.0024140 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2019-07-27 | $0.0024120 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-07-28 | $0.0022790 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2019-07-29 | $0.0023230 | $0.0020660 | $0.0023190 | $0.0020660 |
| 2019-07-30 | $0.0020660 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-07-31 | $0.0020560 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2019-08-01 | $0.0021430 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2019-08-02 | $0.0021320 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-08-03 | $0.0021330 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-08-04 | $0.0021760 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-08-05 | $0.0021820 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2019-08-06 | $0.0022850 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2019-08-07 | $0.0022140 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-08-08 | $0.0022150 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-08-09 | $0.0021680 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-08-10 | $0.0020630 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-08-11 | $0.0020210 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-08-12 | $0.0021210 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2019-08-13 | $0.0020710 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-08-14 | $0.0020440 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-08-15 | $0.0018280 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-08-16 | $0.0018450 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-08-17 | $0.0018170 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-08-18 | $0.0018200 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-08-19 | $0.0019090 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2019-08-20 | $0.0019840 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2019-08-21 | $0.0019260 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2019-08-22 | $0.0018360 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-08-23 | $0.0018690 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-08-24 | $0.0019070 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-08-25 | $0.0018730 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-08-26 | $0.0018280 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-08-27 | $0.0018470 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-08-28 | $0.0018340 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-08-29 | $0.0016950 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-08-30 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-08-31 | $0.0016510 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2019-09-01 | $0.0016870 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-09-02 | $0.0016800 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-09-03 | $0.0017520 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-09-04 | $0.0017550 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-09-05 | $0.0017150 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-09-06 | $0.0017090 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-09-07 | $0.0016610 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-09-08 | $0.0017480 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-09-09 | $0.0017800 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-09-10 | $0.0017720 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-09-11 | $0.0017640 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2019-09-12 | $0.0017490 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-09-13 | $0.0017760 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-09-14 | $0.0017790 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-09-15 | $0.0018510 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-09-16 | $0.0018570 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-09-17 | $0.0019390 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-09-18 | $0.0020370 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-09-19 | $0.0020630 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-09-20 | $0.0021660 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-09-21 | $0.0021390 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-09-22 | $0.0021080 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-09-23 | $0.0020700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-09-24 | $0.0019700 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2019-09-25 | $0.0016310 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2019-09-26 | $0.0016680 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-09-27 | $0.0016270 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-09-28 | $0.0017090 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2019-09-29 | $0.0017070 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-09-30 | $0.0016630 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2019-10-01 | $0.0017780 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-10-02 | $0.0017290 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-10-03 | $0.0017740 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-10-04 | $0.0017170 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-10-05 | $0.0017270 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-10-06 | $0.0017340 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-10-07 | $0.0016690 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-10-08 | $0.0017690 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2019-10-09 | $0.0017750 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-10-10 | $0.0018960 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2019-10-11 | $0.0018790 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-10-12 | $0.0017730 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-10-13 | $0.0017650 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2019-10-14 | $0.0017770 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-10-15 | $0.0018320 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-10-16 | $0.0017710 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2019-10-17 | $0.0017130 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-10-18 | $0.0017390 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-10-19 | $0.0016980 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-10-20 | $0.0016890 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-10-21 | $0.0017230 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-10-22 | $0.0017110 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-10-23 | $0.0016820 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-10-24 | $0.0015950 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-10-25 | $0.0015780 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2019-10-26 | $0.0017820 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-10-27 | $0.0017660 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-10-28 | $0.0018070 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-10-29 | $0.0017840 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-10-30 | $0.0018730 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-10-31 | $0.0017980 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-11-01 | $0.0017890 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-11-02 | $0.0017970 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-11-03 | $0.0017980 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-11-04 | $0.0017830 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-11-05 | $0.0018280 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-11-06 | $0.0018520 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-11-07 | $0.0018740 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-11-08 | $0.0018280 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2019-11-09 | $0.0018020 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-11-10 | $0.0018140 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-11-11 | $0.0018550 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-11-12 | $0.0018120 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-11-17 | $0.0017900 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2019-11-18 | $0.0018100 | $0.0018050 | $0.0018100 | $0.0018050 |
| 2019-11-21 | $0.0017120 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-11-22 | $0.0015800 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-11-23 | $0.0014720 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-11-24 | $0.0014940 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-11-25 | $0.0013760 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-11-26 | $0.0014440 | $0.0014410 | $0.0014440 | $0.0014410 |
| 2019-11-27 | $0.0014500 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-11-28 | $0.0015000 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-11-29 | $0.0014830 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-11-30 | $0.0015180 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-12-01 | $0.0014920 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-12-02 | $0.0014890 | $0.0014850 | $0.0014890 | $0.0014850 |
| 2019-12-03 | $0.0014640 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-12-04 | $0.0014480 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-12-05 | $0.0014280 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-12-06 | $0.0014540 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-12-07 | $0.0014610 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-12-08 | $0.0014480 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2019-12-09 | $0.0014880 | $0.0014800 | $0.0014880 | $0.0014800 |
| 2019-12-10 | $0.0014470 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-12-11 | $0.0014300 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-12-12 | $0.0014070 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-12-13 | $0.0014210 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2019-12-14 | $0.0014210 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-12-15 | $0.0013930 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2019-12-16 | $0.0013990 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-12-17 | $0.0013000 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-12-18 | $0.0011860 | $0.0011970 | $0.0011970 | $0.0011860 |
| 2019-12-21 | $0.0012600 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2019-12-22 | $0.0012500 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-12-23 | $0.0012950 | $0.0013030 | $0.0013030 | $0.0012950 |
| 2019-12-26 | $0.0012260 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-12-27 | $0.0012300 | $0.0012290 | $0.0012300 | $0.0012290 |
| 2019-12-29 | $0.0012560 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-12-30 | $0.0013190 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-31 | $0.0012960 | $0.0012090 | $0.0012960 | $0.0012090 |
| 2020-01-02 | $0.0012800 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-01-03 | $0.0012460 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-01-04 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-01-05 | $0.0013160 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-01-06 | $0.0013230 | $0.0012490 | $0.0013230 | $0.0012490 |
| 2020-01-07 | $0.0014140 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-01-08 | $0.0013940 | $0.0013260 | $0.0013940 | $0.0013260 |
| 2020-01-09 | $0.0013000 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-01-10 | $0.0012740 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-01-11 | $0.0013390 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-01-12 | $0.0013180 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2020-01-13 | $0.0013540 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2020-01-14 | $0.0013280 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-01-15 | $0.0015180 | $0.0015250 | $0.0015250 | $0.0015180 |
| 2020-01-17 | $0.0015150 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-01-18 | $0.0015670 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-01-19 | $0.0016060 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-01-20 | $0.0015410 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-01-21 | $0.0015390 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-01-22 | $0.0015630 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-01-23 | $0.0015490 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-01-24 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-01-25 | $0.0014990 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-01-26 | $0.0014800 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2020-01-27 | $0.0015480 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-01-28 | $0.0015690 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-01-29 | $0.0016240 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2020-01-30 | $0.0016200 | $0.0016020 | $0.0016200 | $0.0016020 |
| 2020-02-04 | $0.0015490 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-02-05 | $0.0015400 | $0.0015380 | $0.0015400 | $0.0015380 |
| 2020-02-12 | $0.0017530 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2020-02-13 | $0.0019770 | $0.0019660 | $0.0019770 | $0.0019660 |
| 2022-01-19 | $0.0021500 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-01-20 | $0.0020980 | $0.0021170 | $0.0021170 | $0.0020970 |
| 2022-01-22 | $0.0017470 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-01-23 | $0.0016400 | $0.0016460 | $0.0016520 | $0.0016310 |
| 2022-02-01 | $0.0018290 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2022-02-02 | $0.0018970 | $0.0019050 | $0.0019070 | $0.0018930 |
| 2022-02-03 | $0.0018230 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-02-04 | $0.0018340 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-02-05 | $0.0020380 | $0.0020310 | $0.0020390 | $0.0020220 |
| 2022-02-09 | $0.0021210 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-10 | $0.0022040 | $0.0022000 | $0.0022100 | $0.0021960 |
Markets
Sharder Crypto Market
| Pair | Exchange |
|---|---|
| SS/ETH | bilaxy |
| SS/BZ | bitz |
| SS/ETH | bitz |
| SS/ETH | ddex |
| SS/WETH | ddex |
| SS/ETH | ethermium |
| SS/ETH | idex |
| SS/ETH | tokenstore |
Description
Sharder Crypto ICO Description
Sharder is data storage provider platform. It provides users with the tools to store their personal digital data in a tokenized environment.
The Sharder (SS) token is an Ethereum-based (ERC-20) cryptocurrency. It will be the mean through which the users are able to access the platform digital data storing service.
Technology
Sharder Crypto Technology
Sorry, detailed technology about Sharder is not currently available
Features
Sharder Crypto Features
Sorry, detailed features about Sharder is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer