OC Coin Values OC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90905
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90905
MarketsOceanChain Crypto Coin Rank 2364
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
OceanChain
OceanChain valuesUSD Price $ 0.0001
$ 0.0001
OceanChain BTC Price 0.00000001
0.00000001
OceanChain 24h Vol $ 0
$ 0
OceanChain Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
776.85 %
Today OceanChain price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 0 coin's are currently circulating in the Market. OceanChain prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars OceanChain has been traded on Crypto Exchanges. Get OceanChain's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
OceanChain
Symbol
OC
Algorithm
Scrypt
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 OC
1h
0 %
24h
0 %
7d
776.85 %
Twitter
Website
Share OceanChain Price
OC Charts
OceanChain Price Charts
OC High/Low Price Chart
OceanChain Price High/Low Price Chart
Historical Data
OceanChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-08 | $0.0106000 | $0.0116500 | $0.0118000 | $0.0114700 |
| 2018-02-09 | $0.0116500 | $0.0130500 | $0.0136100 | $0.0118600 |
| 2018-02-10 | $0.0130400 | $0.0145400 | $0.0145500 | $0.0124200 |
| 2018-02-11 | $0.0145400 | $0.0158700 | $0.0165100 | $0.0112800 |
| 2018-02-12 | $0.0158700 | $0.0160900 | $0.0176100 | $0.0151400 |
| 2018-02-13 | $0.0160900 | $0.0146300 | $0.0164600 | $0.0146300 |
| 2018-02-14 | $0.0146300 | $0.0159100 | $0.0170200 | $0.0158300 |
| 2018-02-15 | $0.0159100 | $0.0155200 | $0.0171700 | $0.0153200 |
| 2018-02-16 | $0.0155200 | $0.0168400 | $0.0168400 | $0.0156800 |
| 2018-02-17 | $0.0168400 | $0.0164700 | $0.0175100 | $0.0163100 |
| 2018-02-18 | $0.0164700 | $0.0153600 | $0.0154400 | $0.0153600 |
| 2018-02-19 | $0.0163700 | $0.0145800 | $0.0168400 | $0.0142800 |
| 2018-02-20 | $0.0145800 | $0.0159100 | $0.0173200 | $0.0137300 |
| 2018-02-21 | $0.0159100 | $0.0136500 | $0.0155000 | $0.0136400 |
| 2018-02-22 | $0.0136500 | $0.0155400 | $0.0155400 | $0.0130800 |
| 2018-02-23 | $0.0155400 | $0.0167300 | $0.0167300 | $0.0145300 |
| 2018-02-24 | $0.0167300 | $0.0163400 | $0.0181700 | $0.0158400 |
| 2018-02-25 | $0.0163400 | $0.0161700 | $0.0165500 | $0.0144700 |
| 2018-02-26 | $0.0161700 | $0.0158900 | $0.0166900 | $0.0149500 |
| 2018-02-27 | $0.0158900 | $0.0147200 | $0.0159700 | $0.0147200 |
| 2018-02-28 | $0.0147200 | $0.0144300 | $0.0144800 | $0.0120100 |
| 2018-03-01 | $0.0144300 | $0.0141000 | $0.0147700 | $0.0126300 |
| 2018-03-02 | $0.0141000 | $0.0140900 | $0.0143700 | $0.0102700 |
| 2018-03-03 | $0.0140900 | $0.0137900 | $0.0140900 | $0.0124200 |
| 2018-03-04 | $0.0137900 | $0.0128900 | $0.0139400 | $0.0112400 |
| 2018-03-05 | $0.0129000 | $0.0110400 | $0.0126600 | $0.0110400 |
| 2018-03-06 | $0.0124100 | $0.009829 | $0.0119200 | $0.009829 |
| 2018-03-07 | $0.009829 | $0.007887 | $0.009750 | $0.007887 |
| 2018-03-08 | $0.007887 | $0.007044 | $0.008379 | $0.007044 |
| 2018-03-09 | $0.007044 | $0.009079 | $0.009094 | $0.0046010 |
| 2018-03-10 | $0.009077 | $0.008918 | $0.009000 | $0.007198 |
| 2018-03-11 | $0.008918 | $0.009718 | $0.009718 | $0.007614 |
| 2018-03-12 | $0.009718 | $0.007667 | $0.009403 | $0.007354 |
| 2018-03-13 | $0.009089 | $0.008797 | $0.008997 | $0.007314 |
| 2018-03-14 | $0.008797 | $0.007818 | $0.007818 | $0.006315 |
| 2018-03-15 | $0.007818 | $0.007321 | $0.007785 | $0.006106 |
| 2018-03-16 | $0.007322 | $0.007200 | $0.007200 | $0.005681 |
| 2018-03-17 | $0.007200 | $0.005377 | $0.006592 | $0.0047390 |
| 2018-03-18 | $0.005377 | $0.006196 | $0.006846 | $0.0046750 |
| 2018-03-19 | $0.006320 | $0.005555 | $0.006533 | $0.0045000 |
| 2018-03-20 | $0.0046780 | $0.005113 | $0.005570 | $0.0045160 |
| 2018-03-21 | $0.005113 | $0.005532 | $0.005571 | $0.0044570 |
| 2018-03-22 | $0.0048150 | $0.005939 | $0.006344 | $0.0045350 |
| 2018-03-23 | $0.005939 | $0.005694 | $0.006145 | $0.005221 |
| 2018-03-24 | $0.005694 | $0.005540 | $0.005550 | $0.0046290 |
| 2018-03-25 | $0.005540 | $0.005565 | $0.005617 | $0.005361 |
| 2018-03-26 | $0.005564 | $0.005125 | $0.005611 | $0.0048430 |
| 2018-03-27 | $0.005124 | $0.0045240 | $0.005067 | $0.0043130 |
| 2018-03-28 | $0.0045730 | $0.0045170 | $0.0045890 | $0.0042850 |
| 2018-03-29 | $0.0045170 | $0.0040230 | $0.0040310 | $0.0037620 |
| 2018-03-30 | $0.0040240 | $0.0040560 | $0.0041270 | $0.0038320 |
| 2018-03-31 | $0.0038040 | $0.0040270 | $0.0040270 | $0.0036290 |
| 2018-04-01 | $0.0040270 | $0.0037700 | $0.0038720 | $0.0032320 |
| 2018-04-02 | $0.0037700 | $0.0037470 | $0.0038280 | $0.0032770 |
| 2018-04-03 | $0.0037470 | $0.0039800 | $0.0041140 | $0.0035600 |
| 2018-04-04 | $0.0039800 | $0.0037070 | $0.0037070 | $0.0036200 |
| 2018-04-05 | $0.0029530 | $0.0032870 | $0.0034320 | $0.0026700 |
| 2018-04-06 | $0.0032880 | $0.0026040 | $0.0031920 | $0.0022700 |
| 2018-04-07 | $0.0026040 | $0.0030110 | $0.0031760 | $0.0026220 |
| 2018-04-08 | $0.0030110 | $0.0028050 | $0.0032020 | $0.0028050 |
| 2018-04-09 | $0.0028410 | $0.0028610 | $0.0033920 | $0.0027930 |
| 2018-04-10 | $0.0028610 | $0.0030470 | $0.0031170 | $0.0029140 |
| 2018-04-11 | $0.0030470 | $0.0031720 | $0.0032240 | $0.0030560 |
| 2018-04-12 | $0.0031720 | $0.0037440 | $0.0038280 | $0.0035470 |
| 2018-04-13 | $0.0037440 | $0.0036830 | $0.0038310 | $0.0035440 |
| 2018-04-14 | $0.0036630 | $0.0036960 | $0.0038260 | $0.0036200 |
| 2018-04-15 | $0.0036960 | $0.0038620 | $0.0040060 | $0.0038300 |
| 2018-04-16 | $0.0038620 | $0.0034840 | $0.0037510 | $0.0033110 |
| 2018-04-17 | $0.0034840 | $0.0033800 | $0.0034410 | $0.0025650 |
| 2018-04-18 | $0.0033800 | $0.0035280 | $0.0035330 | $0.0032860 |
| 2018-04-19 | $0.0035280 | $0.0037500 | $0.0038060 | $0.0035910 |
| 2018-04-20 | $0.0037500 | $0.005153 | $0.005215 | $0.0039990 |
| 2018-04-21 | $0.005153 | $0.0042360 | $0.005053 | $0.0042360 |
| 2018-04-22 | $0.0042360 | $0.0046230 | $0.0048960 | $0.0043240 |
| 2018-04-23 | $0.0046230 | $0.0044960 | $0.0048950 | $0.0044960 |
| 2018-04-24 | $0.0044960 | $0.0042200 | $0.005064 | $0.0040790 |
| 2018-04-25 | $0.0042200 | $0.005776 | $0.005831 | $0.0031630 |
| 2018-04-26 | $0.005775 | $0.0138900 | $0.0178900 | $0.006085 |
| 2018-04-27 | $0.0145400 | $0.0111900 | $0.0160800 | $0.0101300 |
| 2018-04-28 | $0.0111900 | $0.0122600 | $0.0129100 | $0.008879 |
| 2018-04-29 | $0.0122600 | $0.0112700 | $0.0123900 | $0.0104400 |
| 2018-04-30 | $0.0112700 | $0.0111600 | $0.0113600 | $0.0104300 |
| 2018-05-01 | $0.0111600 | $0.0106700 | $0.0113400 | $0.0104700 |
| 2018-05-02 | $0.0106700 | $0.0106300 | $0.0111800 | $0.0101000 |
| 2018-05-03 | $0.0106300 | $0.0100500 | $0.0120500 | $0.009331 |
| 2018-05-04 | $0.0100500 | $0.0105200 | $0.0119200 | $0.008862 |
| 2018-05-05 | $0.0105200 | $0.009374 | $0.0110600 | $0.008313 |
| 2018-05-06 | $0.009374 | $0.008054 | $0.009248 | $0.006394 |
| 2018-05-07 | $0.008054 | $0.006019 | $0.007674 | $0.0049660 |
| 2018-05-08 | $0.006019 | $0.005743 | $0.006005 | $0.005347 |
| 2018-05-09 | $0.005743 | $0.005837 | $0.005920 | $0.005597 |
| 2018-05-10 | $0.005837 | $0.005651 | $0.005702 | $0.005572 |
| 2018-05-11 | $0.005652 | $0.005104 | $0.005321 | $0.005056 |
| 2018-05-12 | $0.005104 | $0.005373 | $0.005435 | $0.005093 |
| 2018-05-13 | $0.005373 | $0.005703 | $0.006258 | $0.005528 |
| 2018-05-14 | $0.005703 | $0.006176 | $0.006176 | $0.005252 |
| 2018-05-15 | $0.006176 | $0.005941 | $0.006704 | $0.005596 |
| 2018-05-16 | $0.005941 | $0.005498 | $0.005986 | $0.005300 |
| 2018-05-17 | $0.005498 | $0.005274 | $0.005568 | $0.005013 |
| 2018-05-18 | $0.005274 | $0.005597 | $0.005715 | $0.005451 |
| 2018-05-19 | $0.005597 | $0.005415 | $0.005756 | $0.005262 |
| 2018-05-20 | $0.005415 | $0.005542 | $0.005771 | $0.005435 |
| 2018-05-21 | $0.005542 | $0.005421 | $0.005497 | $0.005232 |
| 2018-05-22 | $0.005421 | $0.0046910 | $0.005018 | $0.0046010 |
| 2018-05-23 | $0.0046930 | $0.0045300 | $0.0046160 | $0.0041540 |
| 2018-05-24 | $0.0045300 | $0.0045680 | $0.0048090 | $0.0045250 |
| 2018-05-25 | $0.0045680 | $0.0044210 | $0.0045030 | $0.0043270 |
| 2018-05-26 | $0.0044210 | $0.0044050 | $0.0044810 | $0.0042700 |
| 2018-05-27 | $0.0044050 | $0.0044720 | $0.0046480 | $0.0042100 |
| 2018-05-28 | $0.0044720 | $0.0039630 | $0.0040550 | $0.0038200 |
| 2018-05-29 | $0.0039630 | $0.0044080 | $0.0044140 | $0.0041360 |
| 2018-05-30 | $0.0044090 | $0.0044290 | $0.0044740 | $0.0041780 |
| 2018-05-31 | $0.0044290 | $0.0045830 | $0.0046580 | $0.0044160 |
| 2018-06-01 | $0.0045830 | $0.0044290 | $0.0046030 | $0.0044000 |
| 2018-06-02 | $0.0044290 | $0.0043340 | $0.0045410 | $0.0043110 |
| 2018-06-03 | $0.0043340 | $0.0045250 | $0.0046180 | $0.0043330 |
| 2018-06-04 | $0.0045250 | $0.0041920 | $0.0043400 | $0.0041270 |
| 2018-06-05 | $0.0041920 | $0.0039530 | $0.0043430 | $0.0034120 |
| 2018-06-06 | $0.0039530 | $0.0041350 | $0.0042990 | $0.0038680 |
| 2018-06-07 | $0.0041350 | $0.0042310 | $0.0048050 | $0.0040500 |
| 2018-06-08 | $0.0042310 | $0.0041970 | $0.0045570 | $0.0040770 |
| 2018-06-09 | $0.0041970 | $0.0039520 | $0.0042720 | $0.0038870 |
| 2018-06-10 | $0.0039520 | $0.0032270 | $0.0035160 | $0.0024930 |
| 2018-06-11 | $0.0032270 | $0.0034630 | $0.0034740 | $0.0032240 |
| 2018-06-12 | $0.0034630 | $0.0030270 | $0.0032640 | $0.0028680 |
| 2018-06-13 | $0.0030270 | $0.0028910 | $0.0030480 | $0.0026720 |
| 2018-06-14 | $0.0028910 | $0.0033060 | $0.0034310 | $0.0029630 |
| 2018-06-15 | $0.0033060 | $0.0029840 | $0.0032180 | $0.0029010 |
| 2018-06-16 | $0.0029840 | $0.0029730 | $0.0030430 | $0.0028590 |
| 2018-06-17 | $0.0029730 | $0.0028760 | $0.0029800 | $0.0028610 |
| 2018-06-18 | $0.0028770 | $0.0030490 | $0.0030900 | $0.0029920 |
| 2018-06-19 | $0.0030490 | $0.0028970 | $0.0031820 | $0.0028590 |
| 2018-06-20 | $0.0028970 | $0.0029220 | $0.0030940 | $0.0027450 |
| 2018-06-21 | $0.0029220 | $0.0029650 | $0.0030280 | $0.0026810 |
| 2018-06-22 | $0.0029650 | $0.0023940 | $0.0026570 | $0.0023940 |
| 2018-06-23 | $0.0023940 | $0.0023470 | $0.0024890 | $0.0018970 |
| 2018-06-24 | $0.0023470 | $0.0021850 | $0.0022720 | $0.0020710 |
| 2018-06-25 | $0.0021850 | $0.0022160 | $0.0022710 | $0.0021150 |
| 2018-06-26 | $0.0022160 | $0.0020360 | $0.0021910 | $0.0018130 |
| 2018-06-27 | $0.0020330 | $0.0021470 | $0.0022090 | $0.0020230 |
| 2018-06-28 | $0.0021470 | $0.0019980 | $0.0021370 | $0.0019440 |
| 2018-06-29 | $0.0020070 | $0.0020240 | $0.0020800 | $0.0019590 |
| 2018-06-30 | $0.0020240 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2018-07-01 | $0.0021080 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2018-07-02 | $0.0021020 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2018-07-03 | $0.0022160 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2018-07-04 | $0.0021470 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2018-07-05 | $0.0021720 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2018-07-06 | $0.0021740 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2018-07-07 | $0.0021850 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2018-07-08 | $0.0022590 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2018-07-09 | $0.0022610 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2018-07-10 | $0.0021920 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2018-07-11 | $0.0020120 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2018-07-12 | $0.0020720 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2018-07-13 | $0.0020040 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2018-07-14 | $0.0020110 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2018-07-15 | $0.0020170 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2018-07-16 | $0.0020910 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2018-07-17 | $0.0022260 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2018-07-18 | $0.0023210 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2018-07-19 | $0.0022270 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2018-07-20 | $0.0021790 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2018-07-21 | $0.0020870 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2018-07-22 | $0.0021440 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2018-07-23 | $0.0021280 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2018-07-24 | $0.0020910 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-07-25 | $0.0022290 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2018-07-26 | $0.0021920 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2018-07-27 | $0.0021480 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2018-07-28 | $0.0021840 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2018-07-29 | $0.0021790 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2018-07-30 | $0.0021680 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-07-31 | $0.0021230 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2018-08-01 | $0.0013430 | $0.0012600 | $0.0013310 | $0.0012550 |
| 2018-08-02 | $0.0012600 | $0.0010310 | $0.0012530 | $0.0009700 |
| 2018-08-03 | $0.0010310 | $0.0010360 | $0.0010860 | $0.0010270 |
| 2018-08-04 | $0.0010360 | $0.0009890 | $0.0011430 | $0.0009890 |
| 2018-08-05 | $0.0009890 | $0.0019420 | $0.0019420 | $0.0008990 |
| 2018-08-06 | $0.0019420 | $0.0014580 | $0.0026610 | $0.0011500 |
| 2018-08-07 | $0.0014580 | $0.0014700 | $0.0018820 | $0.0010580 |
| 2018-08-08 | $0.0014660 | $0.0012090 | $0.0013800 | $0.0012090 |
| 2018-08-09 | $0.0012090 | $0.0015410 | $0.0017010 | $0.0012360 |
| 2018-08-10 | $0.0015410 | $0.0012270 | $0.0023210 | $0.0012270 |
| 2018-08-11 | $0.0012270 | $0.0013230 | $0.0014910 | $0.0011510 |
| 2018-08-12 | $0.0013230 | $0.0018330 | $0.0018330 | $0.0013240 |
| 2018-08-13 | $0.0018330 | $0.0015990 | $0.0020000 | $0.0014510 |
| 2018-08-14 | $0.0015990 | $0.0011800 | $0.0015670 | $0.0011470 |
| 2018-08-15 | $0.0011800 | $0.0013810 | $0.0014710 | $0.0011900 |
| 2018-08-16 | $0.0013810 | $0.0012360 | $0.0014080 | $0.0010840 |
| 2018-08-17 | $0.0012360 | $0.0018640 | $0.0021340 | $0.0013500 |
| 2018-08-18 | $0.0018640 | $0.0015040 | $0.0017310 | $0.0013420 |
| 2018-08-19 | $0.0015040 | $0.0014140 | $0.0017080 | $0.0013300 |
| 2018-08-20 | $0.0014140 | $0.0012190 | $0.0014840 | $0.0012190 |
| 2018-08-21 | $0.0012180 | $0.0014340 | $0.0022490 | $0.0012650 |
| 2018-08-22 | $0.0014340 | $0.0013790 | $0.0016220 | $0.0013790 |
| 2018-08-23 | $0.0013790 | $0.0012960 | $0.0016550 | $0.0012960 |
| 2018-08-24 | $0.0012960 | $0.0013390 | $0.0016710 | $0.0013220 |
| 2018-08-25 | $0.0013390 | $0.0016540 | $0.0016540 | $0.0013210 |
| 2018-08-26 | $0.0016540 | $0.0013060 | $0.0016350 | $0.0013060 |
| 2018-08-27 | $0.0013060 | $0.0010830 | $0.0013710 | $0.0010830 |
| 2018-08-28 | $0.0010830 | $0.0016990 | $0.0016990 | $0.0011110 |
| 2018-08-29 | $0.0016990 | $0.0015790 | $0.0016600 | $0.0013860 |
| 2018-08-30 | $0.0015790 | $0.0011990 | $0.0015540 | $0.0011990 |
| 2018-08-31 | $0.0011990 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2018-09-01 | $0.0011890 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2018-09-02 | $0.0012460 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2018-09-03 | $0.0012450 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2018-09-04 | $0.0012190 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2018-09-05 | $0.0012040 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2018-09-06 | $0.0009630 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-09-07 | $0.0009690 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-09-08 | $0.0009080 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2018-09-09 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2018-09-10 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2018-09-11 | $0.0008320 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-09-12 | $0.0007810 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-09-13 | $0.0007720 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2018-09-14 | $0.0008920 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2018-09-15 | $0.0008810 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2018-09-16 | $0.0009350 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-09-17 | $0.0009290 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2018-09-18 | $0.0008270 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2018-09-19 | $0.0008790 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-09-20 | $0.0008850 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2018-09-21 | $0.0009480 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2018-09-22 | $0.0010450 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2018-09-23 | $0.0010160 | $0.0008070 | $0.0010320 | $0.0008070 |
| 2018-09-24 | $0.0008070 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2018-09-25 | $0.0007520 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2018-09-26 | $0.0007230 | $0.0007670 | $0.0007670 | $0.0007070 |
| 2018-09-27 | $0.0007670 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2018-09-28 | $0.0008200 | $0.0007160 | $0.0007930 | $0.0007160 |
| 2018-09-29 | $0.0007160 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2018-09-30 | $0.0007470 | $0.0006910 | $0.0007510 | $0.0006700 |
| 2018-10-01 | $0.0006910 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2018-10-02 | $0.0006860 | $0.0005500 | $0.0006700 | $0.0005500 |
| 2018-10-03 | $0.0005500 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-10-04 | $0.0005370 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2018-10-05 | $0.0005410 | $0.0007040 | $0.0007040 | $0.0005560 |
| 2018-10-06 | $0.0007040 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-10-07 | $0.0006940 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-10-08 | $0.0006970 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-10-09 | $0.0007090 | $0.0006800 | $0.0007030 | $0.0006800 |
| 2018-10-10 | $0.0006800 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-10-11 | $0.0006740 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-10-12 | $0.0005680 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-10-13 | $0.0005860 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2018-10-14 | $0.0005960 | $0.0008150 | $0.0008150 | $0.0005830 |
| 2018-10-15 | $0.0008150 | $0.0010730 | $0.0010750 | $0.0008810 |
| 2018-10-16 | $0.0010730 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-10-17 | $0.0010700 | $0.0010380 | $0.0010570 | $0.0010380 |
| 2018-10-18 | $0.0010380 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-10-19 | $0.0010120 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-10-20 | $0.0010140 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-10-21 | $0.0010250 | $0.0008190 | $0.0010240 | $0.0008190 |
| 2018-10-22 | $0.0008190 | $0.0006660 | $0.0008140 | $0.0006660 |
| 2018-10-23 | $0.0006660 | $0.0010190 | $0.0010190 | $0.0006640 |
| 2018-10-24 | $0.0010190 | $0.0006620 | $0.0010150 | $0.0006580 |
| 2018-10-25 | $0.0006620 | $0.0006600 | $0.0006600 | $0.0006560 |
| 2018-10-26 | $0.0006600 | $0.0006260 | $0.0006670 | $0.0006140 |
| 2018-10-27 | $0.0006260 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-10-28 | $0.0006250 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2018-10-29 | $0.0006280 | $0.0006360 | $0.0006360 | $0.0006030 |
| 2018-10-30 | $0.0006360 | $0.0006400 | $0.0006460 | $0.0006380 |
| 2018-10-31 | $0.0006400 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2018-11-01 | $0.0006450 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-11-02 | $0.0006480 | $0.0006390 | $0.0006790 | $0.0006390 |
| 2018-11-03 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006340 |
| 2018-11-04 | $0.0006380 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-11-05 | $0.0006760 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-11-06 | $0.0006710 | $0.0006240 | $0.0007050 | $0.0006240 |
| 2018-11-07 | $0.0006240 | $0.0006340 | $0.0006340 | $0.0006190 |
| 2018-11-08 | $0.0006340 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2018-11-09 | $0.0006150 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2018-11-10 | $0.0006090 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2018-11-11 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-11-12 | $0.0006160 | $0.0004640 | $0.0006140 | $0.0003460 |
| 2018-11-13 | $0.0004640 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-11-14 | $0.0004540 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-11-15 | $0.0004020 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-11-16 | $0.0003990 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-11-17 | $0.0003850 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-11-18 | $0.0003830 | $0.0005560 | $0.0005560 | $0.0003910 |
| 2018-11-19 | $0.0005560 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-11-20 | $0.0004640 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-11-21 | $0.0004090 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-11-22 | $0.0004270 | $0.0001950 | $0.0003910 | $0.0001950 |
| 2018-11-23 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-24 | $0.0001920 | $0.0001780 | $0.0001780 | $0.0001760 |
| 2018-11-25 | $0.0001780 | $0.0003640 | $0.0003640 | $0.0001840 |
| 2018-11-26 | $0.0003640 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-11-27 | $0.0003400 | $0.0005500 | $0.0005500 | $0.0003440 |
| 2018-11-28 | $0.0005500 | $0.0006140 | $0.0006140 | $0.0006120 |
| 2018-11-29 | $0.0006140 | $0.0005850 | $0.0005870 | $0.0005850 |
| 2018-11-30 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-12-01 | $0.0005620 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-12-02 | $0.0005900 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-12-03 | $0.0005780 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-12-04 | $0.0005390 | $0.0003480 | $0.0005470 | $0.0003480 |
| 2018-12-05 | $0.0003480 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-12-06 | $0.0003220 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-12-07 | $0.0002870 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2018-12-08 | $0.0002970 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-09 | $0.0002900 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-12-10 | $0.0002990 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-12-11 | $0.0002880 | $0.0003080 | $0.0003080 | $0.0002730 |
| 2018-12-12 | $0.0003080 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-12-13 | $0.0003170 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-12-14 | $0.0003020 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-12-15 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-12-16 | $0.0002950 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-12-17 | $0.0002990 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-12-18 | $0.0003340 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2018-12-19 | $0.0003580 | $0.0004080 | $0.0004080 | $0.0003520 |
| 2018-12-20 | $0.0004080 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-12-21 | $0.0004720 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-12-22 | $0.0004430 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2018-12-23 | $0.0004790 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2018-12-24 | $0.0005330 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-12-25 | $0.0005700 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-12-26 | $0.0005300 | $0.0002120 | $0.0005370 | $0.0002120 |
| 2018-12-27 | $0.0002120 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-12-28 | $0.0001870 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-12-29 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-12-30 | $0.0002200 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-31 | $0.0002260 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-01 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-01-02 | $0.0002280 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-01-03 | $0.0002510 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-01-04 | $0.0002390 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-05 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-06 | $0.0002500 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-01-07 | $0.0002540 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-08 | $0.0002430 | $0.0002930 | $0.0002930 | $0.0002420 |
| 2019-01-09 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-01-10 | $0.0002930 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-01-11 | $0.0002480 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-01-12 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-01-13 | $0.0002440 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-01-14 | $0.0002260 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-15 | $0.0002520 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-01-16 | $0.0002350 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-01-17 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-01-18 | $0.0002400 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-01-19 | $0.0002340 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-20 | $0.0002420 | $0.0002320 | $0.0002320 | $0.0002300 |
| 2019-01-21 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-01-22 | $0.0002290 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-01-23 | $0.0002340 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-01-24 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-01-25 | $0.0002310 | $0.0002090 | $0.0002270 | $0.0002090 |
| 2019-01-26 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-01-27 | $0.0002090 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-28 | $0.0002020 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-01-29 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-01-30 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-01-31 | $0.0001960 | $0.0001770 | $0.0001920 | $0.0001770 |
| 2019-02-01 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-02-02 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-03 | $0.0001840 | $0.0001720 | $0.0001790 | $0.0001720 |
| 2019-02-04 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-02-05 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-02-06 | $0.0001710 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-02-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-02-08 | $0.0001670 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-02-09 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-02-10 | $0.0001910 | $0.0002100 | $0.0002100 | $0.0002010 |
| 2019-02-11 | $0.0002100 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-02-12 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-02-13 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-02-14 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-02-15 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-02-16 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-02-17 | $0.0002060 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-02-18 | $0.0002240 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-02-19 | $0.0002450 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-02-20 | $0.0002410 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-02-21 | $0.0002490 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-02-22 | $0.0002440 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-02-23 | $0.0002490 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-02-24 | $0.0002660 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-02-25 | $0.0002230 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-02-26 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-02-27 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-02-28 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-03-01 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-03-02 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-03-03 | $0.0002240 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-03-04 | $0.0002190 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-03-05 | $0.0002110 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-03-06 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-03-07 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-03-08 | $0.0002300 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-03-09 | $0.0002240 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-03-10 | $0.0002310 | $0.0002130 | $0.0002280 | $0.0002130 |
| 2019-03-11 | $0.0002130 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-03-12 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-03-13 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-03-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-03-15 | $0.0002070 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-03-16 | $0.0002150 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-03-17 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-03-18 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-03-19 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-03-20 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-03-21 | $0.0002190 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-03-22 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-03-23 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-03-24 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-03-25 | $0.0002120 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-03-26 | $0.0002090 | $0.0002080 | $0.0002100 | $0.0002080 |
| 2019-03-27 | $0.0002080 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-03-28 | $0.0002170 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-03-29 | $0.0002140 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-03-30 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-03-31 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-04-01 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-04-02 | $0.0002200 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-04-03 | $0.0002560 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-04-04 | $0.0002500 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-04-05 | $0.0002450 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-07 | $0.0002580 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-04-08 | $0.0002720 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-04-09 | $0.0002810 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-04-10 | $0.0002730 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-04-11 | $0.0002750 | $0.0002250 | $0.0002560 | $0.0002250 |
| 2019-04-12 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-04-13 | $0.0002240 | $0.0001830 | $0.0002340 | $0.0001830 |
| 2019-04-14 | $0.0001830 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-04-15 | $0.0001870 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-04-16 | $0.0001780 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-04-17 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-04-18 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-04-19 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-04-20 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-04-21 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-04-22 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-04-23 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-04-24 | $0.0001890 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-04-25 | $0.0001840 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-04-26 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-04-27 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-04-28 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-04-29 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-04-30 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-05-01 | $0.0001820 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-05-02 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-05-03 | $0.0001790 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-05-04 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-05-05 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-05-06 | $0.0001820 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-05-07 | $0.0001930 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-05-08 | $0.0001870 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-05-09 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-05-10 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-05-11 | $0.0001920 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-05-12 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-05-13 | $0.0002090 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-05-14 | $0.0002170 | $0.0002170 | $0.0002410 | $0.0002170 |
| 2019-05-15 | $0.0002170 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-05-16 | $0.0002490 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-05-17 | $0.0002640 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-05-18 | $0.0002450 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-05-19 | $0.0002340 | $0.0010360 | $0.0010360 | $0.0002610 |
| 2019-05-20 | $0.0010360 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-05-21 | $0.0010010 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-05-22 | $0.0010120 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-05-23 | $0.0009660 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2019-05-24 | $0.0009750 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-05-25 | $0.0009910 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-05-26 | $0.0009980 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-05-27 | $0.0010650 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-05-28 | $0.0010790 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-05-29 | $0.0010780 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-30 | $0.0010700 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-05-31 | $0.0010100 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-06-01 | $0.0010620 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-06-02 | $0.0010510 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-06-03 | $0.0010690 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-06-04 | $0.0009910 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-06-05 | $0.0009570 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-06-06 | $0.0009770 | $0.0004740 | $0.0009900 | $0.0004740 |
| 2019-06-07 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-06-08 | $0.0004740 | $0.0000980 | $0.0004640 | $0.0000980 |
| 2019-06-09 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-10 | $0.0000930 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-06-11 | $0.0000990 | $0.0000760 | $0.0000980 | $0.0000760 |
| 2019-06-12 | $0.0000760 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2019-06-13 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-06-14 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-06-15 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-06-16 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-06-17 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-06-18 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-06-19 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-06-20 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-06-21 | $0.0000680 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-06-22 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-23 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-24 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-25 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-26 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-06-27 | $0.0000830 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-06-28 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-29 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-30 | $0.0000790 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-07-01 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-07-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-07-03 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-07-04 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-07-05 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-07-06 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-07-07 | $0.0000720 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-07-08 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-07-09 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-07-10 | $0.0000770 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-07-11 | $0.0000720 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-07-12 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-07-13 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-07-14 | $0.0000670 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-07-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-07-16 | $0.0000570 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-07-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-07-18 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-07-19 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-07-20 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-07-21 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-07-22 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-07-23 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-07-24 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-07-25 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-07-26 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-07-27 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-07-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-07-29 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-07-30 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-07-31 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-08-01 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-08-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-08-03 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-08-04 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-08-05 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-08-06 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-08-07 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-08-08 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-08-09 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-08-10 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-08-11 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-08-12 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-08-13 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-08-14 | $0.0000520 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-08-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-08-16 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-08-17 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-08-18 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-08-19 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-08-20 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-08-21 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-08-22 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-08-23 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-08-24 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-08-25 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-08-26 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-08-27 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-08-28 | $0.0000470 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-08-29 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-08-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-08-31 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-09-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-09-02 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-09-03 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-09-04 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-09-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-09-06 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-09-07 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-09-08 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-09-09 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-09-10 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-09-11 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-09-12 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-09-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-09-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-09-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-09-16 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-09-17 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-09-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-09-19 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-09-20 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-09-21 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-09-22 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-09-23 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-09-24 | $0.0000500 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-09-25 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-09-26 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-09-27 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-09-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-09-29 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-09-30 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-10-01 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-10-02 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-10-03 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-10-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-10-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-10-06 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-10-07 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-10-08 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-10-09 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-10-11 | $0.0000480 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-10-12 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-10-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-10-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-10-15 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-10-16 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-10-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-10-18 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-10-19 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-10-20 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-10-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-10-22 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-10-23 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-10-24 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-10-25 | $0.0000400 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-10-26 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-10-27 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-10-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-10-29 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-10-30 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-10-31 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-11-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-11-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-11-03 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-11-04 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-11-05 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-11-06 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-11-07 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-11-08 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-11-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-11-10 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-11-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-11-12 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-11-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-11-14 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000470 |
| 2019-11-15 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-11-16 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-11-17 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-11-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-11-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-11-25 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-11-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-11-27 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-11-28 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2019-11-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-11-30 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-12-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-12-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
Markets
OceanChain Crypto Market
| Pair | Exchange |
|---|---|
| OC/BTC | bittrex |
| OC/BTC | bitz |
| OC/ETH | bitz |
| OC/KRW | coinnest |
Description
OceanChain Crypto ICO Description
Orangecoin (OC) is a scrypt altcoin that joins both Proof of Work and Proof of Stake to secure the network. The PoW phase is scheduled to produce 25% of the total number of 200 million coins and will last two weeks. The PoS phase has an interest rate of 20% in Y1, 10% Y2, 5% Y3 and then a constant 2.5%. There was a premine of 5% for bounties etc.
Technology
OceanChain Crypto Technology
Sorry, detailed technology about OceanChain is not currently available
Features
OceanChain Crypto Features
Sorry, detailed features about OceanChain is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer