PIRL Coin Values PIRL
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89358
MarketsPirl Crypto Coin Rank 1138
Website
64,951,161 PIRL
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Pirl
Pirl valuesUSD Price $ 0.0078
$ 0.0078
Pirl BTC Price 0.00000076
0.00000076
Pirl 24h Vol $ 7,019
$ 7,019
Pirl Market Cap $ 505,110
$ 505,110
24h Vol
1 BTC 1 H
-0.03 %
24 H
-1.06 %
7 d
-3.31 %
Today Pirl price in US dollars is currently
0.0078
USD, and if converted to Bitcoin is
0.00000076
BTC. A total of 49 coin's are currently circulating in the Market. Pirl prices are currently experiencing a change of -1.06 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Pirl has been traded on Crypto Exchanges. Get Pirl's progress by adding it to your favourites and creating a free portfolio if you wish.
PIRL Charts
Pirl Price Charts
PIRL High/Low Price Chart
Pirl Price High/Low Price Chart
Historical Data
Pirl Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-30 | $0.4919000 | $0.4220000 | $0.4900000 | $0.3062000 |
| 2017-10-31 | $0.4220000 | $0.3605000 | $0.4806000 | $0.3090000 |
| 2017-11-01 | $0.3369000 | $0.2775000 | $0.3549000 | $0.2493000 |
| 2017-11-02 | $0.2702000 | $0.2950000 | $0.3042000 | $0.2664000 |
| 2017-11-03 | $0.2917000 | $0.2923000 | $0.3072000 | $0.2611000 |
| 2017-11-04 | $0.2882000 | $0.2782000 | $0.3165000 | $0.2778000 |
| 2017-11-05 | $0.2781000 | $0.3806000 | $0.3806000 | $0.2772000 |
| 2017-11-06 | $0.3917000 | $0.5567000 | $0.7342000 | $0.3146000 |
| 2017-11-07 | $0.5575000 | $0.6883000 | $0.7316000 | $0.4723000 |
| 2017-11-08 | $0.6885000 | $0.6224000 | $0.7352000 | $0.5664000 |
| 2017-11-09 | $0.6365000 | $0.5148000 | $0.6131000 | $0.4919000 |
| 2017-11-10 | $0.5153000 | $0.4380000 | $0.5180000 | $0.4071000 |
| 2017-11-11 | $0.4465000 | $0.3744000 | $0.4497000 | $0.2879000 |
| 2017-11-12 | $0.3549000 | $0.4139000 | $0.4585000 | $0.3291000 |
| 2017-11-13 | $0.4139000 | $0.3966000 | $0.5177000 | $0.3718000 |
| 2017-11-14 | $0.3943000 | $0.4132000 | $0.4486000 | $0.3892000 |
| 2017-11-15 | $0.4132000 | $0.3897000 | $0.4639000 | $0.3801000 |
| 2017-11-16 | $0.3896000 | $0.4261000 | $0.5149000 | $0.4202000 |
| 2017-11-17 | $0.4263000 | $0.3892000 | $0.4812000 | $0.3630000 |
| 2017-11-18 | $0.3892000 | $0.3789000 | $0.4412000 | $0.3789000 |
| 2017-11-19 | $0.3735000 | $0.3860000 | $0.4468000 | $0.3728000 |
| 2017-11-20 | $0.3860000 | $0.3968000 | $0.4535000 | $0.3504000 |
| 2017-11-21 | $0.4087000 | $0.4157000 | $0.4455000 | $0.3802000 |
| 2017-11-22 | $0.4056000 | $0.4067000 | $0.4410000 | $0.3939000 |
| 2017-11-23 | $0.4067000 | $0.3761000 | $0.4127000 | $0.3527000 |
| 2017-11-24 | $0.3663000 | $0.3972000 | $0.4182000 | $0.3473000 |
| 2017-11-25 | $0.4080000 | $0.4020000 | $0.4354000 | $0.3856000 |
| 2017-11-26 | $0.4020000 | $0.3937000 | $0.4286000 | $0.3929000 |
| 2017-11-27 | $0.3937000 | $0.4381000 | $0.5058000 | $0.4104000 |
| 2017-11-28 | $0.4381000 | $0.4417000 | $0.4854000 | $0.3963000 |
| 2017-11-29 | $0.4418000 | $0.4287000 | $0.5097000 | $0.3947000 |
| 2017-11-30 | $0.4434000 | $0.5339000 | $0.5919000 | $0.4377000 |
| 2017-12-01 | $0.5169000 | $0.6187000 | $0.6460000 | $0.5572000 |
| 2017-12-02 | $0.5969000 | $0.6082000 | $0.6417000 | $0.5753000 |
| 2017-12-03 | $0.6082000 | $0.8717000 | $0.9388000 | $0.6126000 |
| 2017-12-04 | $0.8553000 | $0.9540000 | $1.02 | $0.8370000 |
| 2017-12-05 | $0.9827000 | $0.9380000 | $1.15 | $0.8593000 |
| 2017-12-06 | $0.9380000 | $1.01 | $1.13 | $1.01 |
| 2017-12-07 | $1.01 | $0.8998000 | $1.24 | $0.8678000 |
| 2017-12-08 | $0.8940000 | $1.27 | $1.27 | $0.7587000 |
| 2017-12-09 | $1.21 | $1.02 | $1.16 | $0.9589000 |
| 2017-12-10 | $1.02 | $1.02 | $1.15 | $0.9488000 |
| 2017-12-11 | $1.02 | $1.02 | $1.32 | $0.9287000 |
| 2017-12-12 | $1.04 | $1.02 | $1.22 | $0.9483000 |
| 2017-12-13 | $1.01 | $0.8510000 | $0.9930000 | $0.7329000 |
| 2017-12-14 | $0.8510000 | $0.8073000 | $1.00 | $0.8069000 |
| 2017-12-15 | $0.8073000 | $0.9186000 | $1.04 | $0.8452000 |
| 2017-12-16 | $0.9181000 | $1.01 | $1.10 | $0.9789000 |
| 2017-12-17 | $1.02 | $1.09 | $1.15 | $0.9924000 |
| 2017-12-18 | $1.10 | $1.12 | $1.18 | $1.03 |
| 2017-12-19 | $1.12 | $1.02 | $1.13 | $0.9638000 |
| 2017-12-20 | $1.02 | $0.9433000 | $0.9783000 | $0.9062000 |
| 2017-12-21 | $0.9432000 | $0.8915000 | $0.9762000 | $0.8818000 |
| 2017-12-22 | $0.9032000 | $0.8696000 | $0.9831000 | $0.7793000 |
| 2017-12-23 | $0.8636000 | $0.9746000 | $1.12 | $0.8792000 |
| 2017-12-24 | $0.9787000 | $0.9464000 | $0.9789000 | $0.8688000 |
| 2017-12-25 | $0.9464000 | $0.9592000 | $0.9822000 | $0.9107000 |
| 2017-12-26 | $0.9579000 | $1.10 | $1.20 | $0.9930000 |
| 2017-12-27 | $1.10 | $1.47 | $2.31 | $1.07 |
| 2017-12-28 | $1.57 | $1.54 | $1.67 | $1.33 |
| 2017-12-29 | $1.53 | $1.44 | $1.61 | $1.37 |
| 2017-12-30 | $1.43 | $1.23 | $1.38 | $1.19 |
| 2017-12-31 | $1.23 | $1.36 | $1.36 | $1.36 |
| 2018-01-01 | $1.60 | $1.43 | $1.61 | $1.34 |
| 2018-01-02 | $1.39 | $2.01 | $2.07 | $1.52 |
| 2018-01-03 | $1.90 | $2.07 | $2.18 | $1.90 |
| 2018-01-04 | $2.07 | $2.13 | $2.16 | $1.84 |
| 2018-01-05 | $2.16 | $1.87 | $2.41 | $1.75 |
| 2018-01-06 | $1.87 | $1.84 | $2.06 | $1.84 |
| 2018-01-07 | $1.84 | $2.13 | $2.27 | $1.57 |
| 2018-01-08 | $2.14 | $2.19 | $2.25 | $1.71 |
| 2018-01-09 | $2.19 | $2.22 | $2.47 | $1.74 |
| 2018-01-10 | $2.19 | $2.61 | $3.00 | $2.18 |
| 2018-01-11 | $2.55 | $2.42 | $2.59 | $2.13 |
| 2018-01-12 | $2.46 | $2.67 | $2.77 | $2.21 |
| 2018-01-13 | $2.63 | $3.13 | $3.13 | $2.68 |
| 2018-01-14 | $2.89 | $4.47 | $4.56 | $2.77 |
| 2018-01-15 | $4.43 | $3.27 | $4.43 | $3.27 |
| 2018-01-16 | $3.27 | $2.73 | $3.39 | $2.32 |
| 2018-01-17 | $2.76 | $2.76 | $3.04 | $2.23 |
| 2018-01-18 | $2.76 | $2.75 | $2.86 | $2.51 |
| 2018-01-19 | $2.75 | $2.66 | $3.01 | $2.49 |
| 2018-01-20 | $2.66 | $2.66 | $3.01 | $2.60 |
| 2018-01-21 | $2.60 | $2.51 | $2.85 | $2.03 |
| 2018-01-22 | $2.39 | $2.08 | $2.70 | $2.01 |
| 2018-01-23 | $2.08 | $2.07 | $2.49 | $2.01 |
| 2018-01-24 | $2.07 | $2.30 | $2.57 | $2.18 |
| 2018-01-25 | $2.32 | $2.19 | $2.51 | $2.01 |
| 2018-01-26 | $2.19 | $2.30 | $2.44 | $2.17 |
| 2018-01-27 | $2.37 | $2.28 | $2.51 | $2.26 |
| 2018-01-28 | $2.28 | $2.37 | $2.47 | $2.27 |
| 2018-01-29 | $2.37 | $2.19 | $2.30 | $1.85 |
| 2018-01-30 | $2.19 | $1.72 | $1.97 | $1.72 |
| 2018-01-31 | $1.72 | $1.75 | $1.89 | $1.74 |
| 2018-02-01 | $1.75 | $1.52 | $1.63 | $1.50 |
| 2018-02-02 | $1.52 | $1.42 | $1.53 | $1.25 |
| 2018-02-03 | $1.42 | $1.54 | $1.80 | $1.44 |
| 2018-02-04 | $1.54 | $1.36 | $1.46 | $1.32 |
| 2018-02-05 | $1.36 | $1.07 | $1.19 | $1.07 |
| 2018-02-06 | $1.07 | $1.25 | $1.33 | $1.17 |
| 2018-02-07 | $1.25 | $1.28 | $1.35 | $1.23 |
| 2018-02-08 | $1.28 | $1.41 | $1.47 | $1.37 |
| 2018-02-09 | $1.38 | $1.43 | $1.49 | $1.42 |
| 2018-02-10 | $1.43 | $1.38 | $1.46 | $1.38 |
| 2018-02-11 | $1.38 | $1.16 | $1.33 | $1.11 |
| 2018-02-12 | $1.16 | $1.31 | $1.42 | $1.26 |
| 2018-02-13 | $1.31 | $1.16 | $1.28 | $1.15 |
| 2018-02-14 | $1.16 | $1.10 | $1.53 | $1.10 |
| 2018-02-15 | $1.10 | $1.06 | $1.25 | $1.05 |
| 2018-02-16 | $1.06 | $1.08 | $1.36 | $1.08 |
| 2018-02-17 | $1.08 | $1.17 | $1.25 | $1.09 |
| 2018-02-18 | $1.17 | $1.04 | $1.10 | $0.9897000 |
| 2018-02-19 | $1.04 | $1.08 | $1.18 | $1.07 |
| 2018-02-20 | $1.08 | $1.07 | $1.13 | $1.07 |
| 2018-02-21 | $1.07 | $0.8980000 | $1.06 | $0.7684000 |
| 2018-02-22 | $0.8980000 | $0.8816000 | $1.05 | $0.8322000 |
| 2018-02-23 | $0.8816000 | $0.8531000 | $0.9309000 | $0.8140000 |
| 2018-02-24 | $0.8530000 | $0.8266000 | $0.8386000 | $0.7767000 |
| 2018-02-25 | $0.8266000 | $0.7084000 | $0.8309000 | $0.6872000 |
| 2018-02-26 | $0.7084000 | $0.8023000 | $0.8674000 | $0.7488000 |
| 2018-02-27 | $0.8023000 | $0.7962000 | $1.06 | $0.7215000 |
| 2018-02-28 | $0.7962000 | $0.7598000 | $0.9921000 | $0.7565000 |
| 2018-03-01 | $0.7596000 | $0.9858000 | $1.06 | $0.8033000 |
| 2018-03-02 | $0.9858000 | $0.9443000 | $1.05 | $0.9443000 |
| 2018-03-03 | $0.9443000 | $0.9203000 | $1.02 | $0.9193000 |
| 2018-03-04 | $0.9203000 | $0.8705000 | $0.9888000 | $0.8425000 |
| 2018-03-05 | $0.8705000 | $0.8508000 | $0.9367000 | $0.8435000 |
| 2018-03-06 | $0.8508000 | $0.7949000 | $0.8333000 | $0.7935000 |
| 2018-03-07 | $0.7949000 | $0.7352000 | $0.7942000 | $0.7338000 |
| 2018-03-08 | $0.7352000 | $0.6614000 | $0.6980000 | $0.6525000 |
| 2018-03-09 | $0.6614000 | $0.6507000 | $0.7305000 | $0.5924000 |
| 2018-03-10 | $0.6507000 | $0.6379000 | $0.6804000 | $0.6045000 |
| 2018-03-11 | $0.6379000 | $0.6634000 | $0.7349000 | $0.6109000 |
| 2018-03-12 | $0.6633000 | $0.5462000 | $0.6391000 | $0.5151000 |
| 2018-03-13 | $0.5462000 | $0.5202000 | $0.6026000 | $0.4215000 |
| 2018-03-14 | $0.5188000 | $0.4768000 | $0.5296000 | $0.4582000 |
| 2018-03-15 | $0.4767000 | $0.4455000 | $0.5025000 | $0.4343000 |
| 2018-03-16 | $0.4455000 | $0.4461000 | $0.4745000 | $0.4333000 |
| 2018-03-17 | $0.4461000 | $0.4639000 | $0.4959000 | $0.4141000 |
| 2018-03-18 | $0.4638000 | $0.4570000 | $0.4916000 | $0.4518000 |
| 2018-03-19 | $0.4570000 | $0.4318000 | $0.4811000 | $0.4217000 |
| 2018-03-20 | $0.4222000 | $0.6473000 | $0.7573000 | $0.4364000 |
| 2018-03-21 | $0.6473000 | $0.5703000 | $0.6954000 | $0.5602000 |
| 2018-03-22 | $0.5703000 | $0.5439000 | $0.5847000 | $0.5332000 |
| 2018-03-23 | $0.5333000 | $0.5543000 | $0.5858000 | $0.5461000 |
| 2018-03-24 | $0.5544000 | $0.5654000 | $0.5654000 | $0.5236000 |
| 2018-03-25 | $0.5654000 | $0.5675000 | $0.6156000 | $0.5507000 |
| 2018-03-26 | $0.5675000 | $0.5166000 | $0.5622000 | $0.4973000 |
| 2018-03-27 | $0.5166000 | $0.4883000 | $0.4997000 | $0.4688000 |
| 2018-03-28 | $0.4884000 | $0.5517000 | $0.6093000 | $0.4752000 |
| 2018-03-29 | $0.5517000 | $0.4721000 | $0.5458000 | $0.4411000 |
| 2018-03-30 | $0.4878000 | $0.4656000 | $0.4935000 | $0.4548000 |
| 2018-03-31 | $0.4656000 | $0.4975000 | $0.5528000 | $0.4682000 |
| 2018-04-01 | $0.4975000 | $0.4830000 | $0.5332000 | $0.4828000 |
| 2018-04-02 | $0.4830000 | $0.5244000 | $0.5575000 | $0.4999000 |
| 2018-04-03 | $0.5244000 | $0.5500000 | $0.5717000 | $0.5408000 |
| 2018-04-04 | $0.5500000 | $0.4934000 | $0.5070000 | $0.4827000 |
| 2018-04-05 | $0.4934000 | $0.4486000 | $0.4957000 | $0.4415000 |
| 2018-04-06 | $0.4486000 | $0.4370000 | $0.4776000 | $0.4316000 |
| 2018-04-07 | $0.4370000 | $0.4407000 | $0.4634000 | $0.4403000 |
| 2018-04-08 | $0.4407000 | $0.4530000 | $0.4671000 | $0.4475000 |
| 2018-04-09 | $0.4530000 | $0.4243000 | $0.4413000 | $0.4233000 |
| 2018-04-10 | $0.4243000 | $0.4470000 | $0.4585000 | $0.4220000 |
| 2018-04-11 | $0.4470000 | $0.4520000 | $0.4653000 | $0.4292000 |
| 2018-04-12 | $0.4520000 | $0.4850000 | $0.5232000 | $0.4850000 |
| 2018-04-13 | $0.4850000 | $0.4609000 | $0.4874000 | $0.4359000 |
| 2018-04-14 | $0.4609000 | $0.4733000 | $0.5245000 | $0.4639000 |
| 2018-04-15 | $0.4733000 | $0.4836000 | $0.4963000 | $0.4783000 |
| 2018-04-16 | $0.4836000 | $0.4347000 | $0.4735000 | $0.4211000 |
| 2018-04-17 | $0.4347000 | $0.4217000 | $0.4515000 | $0.4098000 |
| 2018-04-18 | $0.4217000 | $0.4274000 | $0.4497000 | $0.4222000 |
| 2018-04-19 | $0.4270000 | $0.4794000 | $0.5050000 | $0.4328000 |
| 2018-04-20 | $0.4794000 | $0.5067000 | $0.5588000 | $0.4810000 |
| 2018-04-21 | $0.5067000 | $0.5059000 | $0.5540000 | $0.5056000 |
| 2018-04-22 | $0.5059000 | $0.5117000 | $0.5200000 | $0.4943000 |
| 2018-04-23 | $0.5029000 | $0.5381000 | $0.5596000 | $0.5112000 |
| 2018-04-24 | $0.5282000 | $0.6644000 | $0.6951000 | $0.5685000 |
| 2018-04-25 | $0.6645000 | $0.5459000 | $0.6393000 | $0.5458000 |
| 2018-04-26 | $0.5373000 | $0.5807000 | $0.5902000 | $0.5395000 |
| 2018-04-27 | $0.5811000 | $0.5497000 | $0.5683000 | $0.5363000 |
| 2018-04-28 | $0.5497000 | $0.5751000 | $0.6003000 | $0.5677000 |
| 2018-04-29 | $0.5751000 | $0.5783000 | $0.5897000 | $0.5712000 |
| 2018-04-30 | $0.5748000 | $0.5642000 | $0.5827000 | $0.5464000 |
| 2018-05-01 | $0.5641000 | $0.5504000 | $0.5717000 | $0.5401000 |
| 2018-05-02 | $0.5446000 | $0.5726000 | $0.5753000 | $0.5539000 |
| 2018-05-03 | $0.5727000 | $0.5936000 | $0.6075000 | $0.5857000 |
| 2018-05-04 | $0.6066000 | $0.5737000 | $0.6040000 | $0.5732000 |
| 2018-05-05 | $0.5805000 | $0.5915000 | $0.6069000 | $0.5814000 |
| 2018-05-06 | $0.5956000 | $0.5808000 | $0.5969000 | $0.5705000 |
| 2018-05-07 | $0.5808000 | $0.5466000 | $0.5664000 | $0.5420000 |
| 2018-05-08 | $0.5466000 | $0.4973000 | $0.5405000 | $0.4946000 |
| 2018-05-09 | $0.4972000 | $0.5153000 | $0.5406000 | $0.4894000 |
| 2018-05-10 | $0.5153000 | $0.4867000 | $0.5128000 | $0.4863000 |
| 2018-05-11 | $0.4875000 | $0.4397000 | $0.4580000 | $0.4387000 |
| 2018-05-12 | $0.4379000 | $0.4505000 | $0.4710000 | $0.4372000 |
| 2018-05-13 | $0.4391000 | $0.4686000 | $0.4785000 | $0.4445000 |
| 2018-05-14 | $0.4685000 | $0.4547000 | $0.4670000 | $0.4409000 |
| 2018-05-15 | $0.4590000 | $0.4468000 | $0.4512000 | $0.4328000 |
| 2018-05-16 | $0.4419000 | $0.4333000 | $0.4401000 | $0.4174000 |
| 2018-05-17 | $0.4401000 | $0.4100000 | $0.4262000 | $0.4099000 |
| 2018-05-18 | $0.4135000 | $0.4092000 | $0.4255000 | $0.4041000 |
| 2018-05-19 | $0.4079000 | $0.4120000 | $0.4164000 | $0.4037000 |
| 2018-05-20 | $0.4120000 | $0.4501000 | $0.4693000 | $0.4237000 |
| 2018-05-21 | $0.4502000 | $0.4364000 | $0.4471000 | $0.4252000 |
| 2018-05-22 | $0.4305000 | $0.3996000 | $0.4356000 | $0.3996000 |
| 2018-05-23 | $0.3956000 | $0.3716000 | $0.3839000 | $0.3673000 |
| 2018-05-24 | $0.3760000 | $0.3766000 | $0.3838000 | $0.3754000 |
| 2018-05-25 | $0.3777000 | $0.3719000 | $0.3805000 | $0.3712000 |
| 2018-05-26 | $0.3726000 | $0.3599000 | $0.3749000 | $0.3597000 |
| 2018-05-27 | $0.3599000 | $0.3501000 | $0.3828000 | $0.3122000 |
| 2018-05-28 | $0.3501000 | $0.3025000 | $0.3545000 | $0.3021000 |
| 2018-05-29 | $0.2993000 | $0.3325000 | $0.3325000 | $0.3142000 |
| 2018-05-30 | $0.3288000 | $0.3061000 | $0.3254000 | $0.2967000 |
| 2018-05-31 | $0.3061000 | $0.3462000 | $0.3670000 | $0.3011000 |
| 2018-06-01 | $0.3411000 | $0.3276000 | $0.3539000 | $0.3222000 |
| 2018-06-02 | $0.3276000 | $0.3273000 | $0.3438000 | $0.3264000 |
| 2018-06-03 | $0.3273000 | $0.3311000 | $0.3342000 | $0.3297000 |
| 2018-06-04 | $0.3311000 | $0.3094000 | $0.3241000 | $0.2986000 |
| 2018-06-05 | $0.3376000 | $0.3060000 | $0.3433000 | $0.2823000 |
| 2018-06-06 | $0.3018000 | $0.3065000 | $0.3255000 | $0.2723000 |
| 2018-06-07 | $0.3065000 | $0.3082000 | $0.3157000 | $0.3042000 |
| 2018-06-08 | $0.3176000 | $0.2931000 | $0.3146000 | $0.2928000 |
| 2018-06-09 | $0.2931000 | $0.2706000 | $0.2937000 | $0.2706000 |
| 2018-06-10 | $0.2706000 | $0.2718000 | $0.2861000 | $0.2439000 |
| 2018-06-11 | $0.2717000 | $0.2757000 | $0.2872000 | $0.2694000 |
| 2018-06-12 | $0.2732000 | $0.3021000 | $0.3574000 | $0.2570000 |
| 2018-06-13 | $0.3082000 | $0.2875000 | $0.2992000 | $0.2733000 |
| 2018-06-14 | $0.2884000 | $0.3324000 | $0.3836000 | $0.3029000 |
| 2018-06-15 | $0.3391000 | $0.3262000 | $0.3388000 | $0.3200000 |
| 2018-06-16 | $0.3250000 | $0.3260000 | $0.3355000 | $0.3252000 |
| 2018-06-17 | $0.3261000 | $0.3279000 | $0.3413000 | $0.3232000 |
| 2018-06-18 | $0.3366000 | $0.3268000 | $0.3500000 | $0.3136000 |
| 2018-06-19 | $0.3271000 | $0.3077000 | $0.3365000 | $0.3074000 |
| 2018-06-20 | $0.3077000 | $0.3080000 | $0.3400000 | $0.2976000 |
| 2018-06-21 | $0.3077000 | $0.2900000 | $0.3071000 | $0.2891000 |
| 2018-06-22 | $0.2902000 | $0.2593000 | $0.2717000 | $0.2572000 |
| 2018-06-23 | $0.2593000 | $0.2602000 | $0.2803000 | $0.2602000 |
| 2018-06-24 | $0.2602000 | $0.2432000 | $0.2714000 | $0.2418000 |
| 2018-06-25 | $0.2432000 | $0.2530000 | $0.2751000 | $0.2423000 |
| 2018-06-26 | $0.2529000 | $0.2420000 | $0.2668000 | $0.2390000 |
| 2018-06-27 | $0.2421000 | $0.2457000 | $0.2579000 | $0.2353000 |
| 2018-06-28 | $0.2457000 | $0.2337000 | $0.2380000 | $0.2332000 |
| 2018-06-29 | $0.2334000 | $0.2518000 | $0.2773000 | $0.2424000 |
| 2018-06-30 | $0.2552000 | $0.2500000 | $0.2679000 | $0.2427000 |
| 2018-07-01 | $0.2534000 | $0.2245000 | $0.2526000 | $0.2219000 |
| 2018-07-02 | $0.2316000 | $0.2409000 | $0.2500000 | $0.2272000 |
| 2018-07-03 | $0.2371000 | $0.2370000 | $0.2432000 | $0.2279000 |
| 2018-07-04 | $0.2370000 | $0.2312000 | $0.2399000 | $0.2307000 |
| 2018-07-05 | $0.2311000 | $0.2257000 | $0.2351000 | $0.2255000 |
| 2018-07-06 | $0.2271000 | $0.2241000 | $0.2297000 | $0.2121000 |
| 2018-07-07 | $0.2218000 | $0.2088000 | $0.2425000 | $0.2026000 |
| 2018-07-08 | $0.2005000 | $0.2083000 | $0.2141000 | $0.1879000 |
| 2018-07-09 | $0.2083000 | $0.2006000 | $0.2167000 | $0.1974000 |
| 2018-07-10 | $0.2006000 | $0.1894000 | $0.1948000 | $0.1640000 |
| 2018-07-11 | $0.1874000 | $0.1760000 | $0.1918000 | $0.1677000 |
| 2018-07-12 | $0.1760000 | $0.1901000 | $0.1991000 | $0.1722000 |
| 2018-07-13 | $0.1901000 | $0.1870000 | $0.1994000 | $0.1807000 |
| 2018-07-14 | $0.1870000 | $0.1880000 | $0.2003000 | $0.1878000 |
| 2018-07-15 | $0.1880000 | $0.1897000 | $0.1941000 | $0.1825000 |
| 2018-07-16 | $0.1897000 | $0.1955000 | $0.2015000 | $0.1889000 |
| 2018-07-17 | $0.1955000 | $0.1978000 | $0.2268000 | $0.1978000 |
| 2018-07-18 | $0.1978000 | $0.2012000 | $0.2159000 | $0.1934000 |
| 2018-07-19 | $0.2012000 | $0.1983000 | $0.2066000 | $0.1961000 |
| 2018-07-20 | $0.1983000 | $0.1940000 | $0.2127000 | $0.1940000 |
| 2018-07-21 | $0.1940000 | $0.1945000 | $0.2059000 | $0.1945000 |
| 2018-07-22 | $0.1945000 | $0.2012000 | $0.2163000 | $0.1943000 |
| 2018-07-23 | $0.2012000 | $0.2073000 | $0.2251000 | $0.2031000 |
| 2018-07-24 | $0.2073000 | $0.2186000 | $0.2326000 | $0.2185000 |
| 2018-07-25 | $0.2307000 | $0.1891000 | $0.2245000 | $0.1884000 |
| 2018-07-26 | $0.1937000 | $0.1707000 | $0.2063000 | $0.1591000 |
| 2018-07-27 | $0.1729000 | $0.2004000 | $0.2146000 | $0.1737000 |
| 2018-07-28 | $0.2004000 | $0.2110000 | $0.2387000 | $0.1978000 |
| 2018-07-29 | $0.2171000 | $0.2095000 | $0.2289000 | $0.2034000 |
| 2018-07-30 | $0.2095000 | $0.1894000 | $0.2121000 | $0.1885000 |
| 2018-07-31 | $0.1894000 | $0.1665000 | $0.1793000 | $0.1631000 |
| 2018-08-01 | $0.1666000 | $0.1736000 | $0.1814000 | $0.1563000 |
| 2018-08-02 | $0.1703000 | $0.1698000 | $0.1799000 | $0.1622000 |
| 2018-08-03 | $0.1698000 | $0.1633000 | $0.1702000 | $0.1534000 |
| 2018-08-04 | $0.1633000 | $0.1381000 | $0.1608000 | $0.1335000 |
| 2018-08-05 | $0.1381000 | $0.1267000 | $0.1464000 | $0.1247000 |
| 2018-08-06 | $0.1267000 | $0.1384000 | $0.1451000 | $0.1063000 |
| 2018-08-07 | $0.1386000 | $0.1195000 | $0.1359000 | $0.1089000 |
| 2018-08-08 | $0.1195000 | $0.0999900 | $0.1120000 | $0.0999300 |
| 2018-08-09 | $0.1000000 | $0.1225000 | $0.1320000 | $0.1041000 |
| 2018-08-10 | $0.1225000 | $0.1175000 | $0.1239000 | $0.1126000 |
| 2018-08-11 | $0.1175000 | $0.1152000 | $0.1257000 | $0.1131000 |
| 2018-08-12 | $0.1152000 | $0.1151000 | $0.1185000 | $0.1141000 |
| 2018-08-13 | $0.1151000 | $0.1072000 | $0.1146000 | $0.1059000 |
| 2018-08-14 | $0.1059000 | $0.1009000 | $0.1076000 | $0.1009000 |
| 2018-08-15 | $0.1048000 | $0.1078000 | $0.1078000 | $0.1021000 |
| 2018-08-16 | $0.1078000 | $0.1079000 | $0.1199000 | $0.1042000 |
| 2018-08-17 | $0.1087000 | $0.1186000 | $0.1317000 | $0.1107000 |
| 2018-08-18 | $0.1186000 | $0.1218000 | $0.1281000 | $0.1133000 |
| 2018-08-19 | $0.1218000 | $0.1235000 | $0.1295000 | $0.1189000 |
| 2018-08-20 | $0.1235000 | $0.1129000 | $0.1241000 | $0.1129000 |
| 2018-08-21 | $0.1129000 | $0.1201000 | $0.1222000 | $0.1140000 |
| 2018-08-22 | $0.1202000 | $0.1138000 | $0.1190000 | $0.1095000 |
| 2018-08-23 | $0.1138000 | $0.1138000 | $0.1213000 | $0.1112000 |
| 2018-08-24 | $0.1127000 | $0.1149000 | $0.1253000 | $0.1147000 |
| 2018-08-25 | $0.1149000 | $0.1145000 | $0.1188000 | $0.1139000 |
| 2018-08-26 | $0.1144000 | $0.1158000 | $0.1196000 | $0.1134000 |
| 2018-08-27 | $0.1158000 | $0.1109000 | $0.1192000 | $0.1080000 |
| 2018-08-28 | $0.1109000 | $0.1159000 | $0.1206000 | $0.0502 |
| 2018-08-29 | $0.1159000 | $0.1108000 | $0.1195000 | $0.1099000 |
| 2018-08-30 | $0.1108000 | $0.1111000 | $0.1150000 | $0.1058000 |
| 2018-08-31 | $0.1111000 | $0.1020000 | $0.1121000 | $0.0956 |
| 2018-09-01 | $0.1029000 | $0.1082000 | $0.1117000 | $0.1037000 |
| 2018-09-02 | $0.1082000 | $0.1102000 | $0.1127000 | $0.0993700 |
| 2018-09-03 | $0.1132000 | $0.1096000 | $0.1272000 | $0.1096000 |
| 2018-09-04 | $0.1096000 | $0.1113000 | $0.1175000 | $0.1084000 |
| 2018-09-05 | $0.1113000 | $0.0878 | $0.1072000 | $0.0842 |
| 2018-09-06 | $0.0878 | $0.0947 | $0.1001000 | $0.0853 |
| 2018-09-07 | $0.0945 | $0.0917 | $0.0986 | $0.0823 |
| 2018-09-08 | $0.0917 | $0.0901 | $0.0991400 | $0.0887 |
| 2018-09-09 | $0.0901 | $0.0913 | $0.0937 | $0.0907 |
| 2018-09-10 | $0.0913 | $0.0819 | $0.0983 | $0.0819 |
| 2018-09-11 | $0.0819 | $0.0818 | $0.0855 | $0.0801 |
| 2018-09-12 | $0.0818 | $0.0690 | $0.0837 | $0.0609 |
| 2018-09-13 | $0.0690 | $0.0722 | $0.0752 | $0.0667 |
| 2018-09-14 | $0.0722 | $0.0686 | $0.0842 | $0.0682 |
| 2018-09-15 | $0.0713 | $0.0811 | $0.0860 | $0.0691 |
| 2018-09-16 | $0.0811 | $0.0791 | $0.0878 | $0.0727 |
| 2018-09-17 | $0.0767 | $0.0754 | $0.0836 | $0.0719 |
| 2018-09-18 | $0.0754 | $0.0768 | $0.0823 | $0.0762 |
| 2018-09-19 | $0.0768 | $0.0769 | $0.0799 | $0.0765 |
| 2018-09-20 | $0.0769 | $0.0845 | $0.0911 | $0.0781 |
| 2018-09-21 | $0.0845 | $0.1189000 | $0.1233000 | $0.0878 |
| 2018-09-22 | $0.1204000 | $0.1276000 | $0.1388000 | $0.1074000 |
| 2018-09-23 | $0.1276000 | $0.1307000 | $0.1346000 | $0.1219000 |
| 2018-09-24 | $0.1307000 | $0.1146000 | $0.1313000 | $0.1126000 |
| 2018-09-25 | $0.1146000 | $0.1087000 | $0.1203000 | $0.1062000 |
| 2018-09-26 | $0.1087000 | $0.1064000 | $0.1119000 | $0.1035000 |
| 2018-09-27 | $0.1064000 | $0.1202000 | $0.1270000 | $0.1101000 |
| 2018-09-28 | $0.1228000 | $0.1162000 | $0.1251000 | $0.1123000 |
| 2018-09-29 | $0.1160000 | $0.1195000 | $0.1244000 | $0.1106000 |
| 2018-09-30 | $0.1184000 | $0.1143000 | $0.1202000 | $0.1104000 |
| 2018-10-01 | $0.1143000 | $0.1175000 | $0.1210000 | $0.1128000 |
| 2018-10-02 | $0.1175000 | $0.1163000 | $0.1230000 | $0.1145000 |
| 2018-10-03 | $0.1163000 | $0.1157000 | $0.1182000 | $0.1148000 |
| 2018-10-04 | $0.1157000 | $0.1159000 | $0.1184000 | $0.1135000 |
| 2018-10-05 | $0.1159000 | $0.1225000 | $0.1326000 | $0.1144000 |
| 2018-10-06 | $0.1225000 | $0.1174000 | $0.1220000 | $0.1173000 |
| 2018-10-07 | $0.1174000 | $0.1178000 | $0.1255000 | $0.1115000 |
| 2018-10-08 | $0.1178000 | $0.1124000 | $0.1187000 | $0.0988 |
| 2018-10-09 | $0.1124000 | $0.1041000 | $0.1121000 | $0.0984 |
| 2018-10-10 | $0.1045000 | $0.1095000 | $0.1096000 | $0.0979 |
| 2018-10-11 | $0.1095000 | $0.0887 | $0.1037000 | $0.0814 |
| 2018-10-12 | $0.0887 | $0.0834 | $0.0938 | $0.0744 |
| 2018-10-13 | $0.0834 | $0.0790 | $0.0836 | $0.0750 |
| 2018-10-14 | $0.0790 | $0.0690 | $0.0792 | $0.0470200 |
| 2018-10-15 | $0.0669 | $0.0823 | $0.0848 | $0.0704 |
| 2018-10-16 | $0.0823 | $0.0785 | $0.0922 | $0.0740 |
| 2018-10-17 | $0.0785 | $0.0798 | $0.0807 | $0.0750 |
| 2018-10-18 | $0.0798 | $0.0766 | $0.0820 | $0.0746 |
| 2018-10-19 | $0.0788 | $0.0776 | $0.0817 | $0.0754 |
| 2018-10-20 | $0.0754 | $0.0897 | $0.1031000 | $0.0754 |
| 2018-10-21 | $0.0897 | $0.0806 | $0.0900 | $0.0719 |
| 2018-10-22 | $0.0800 | $0.0795 | $0.0910 | $0.0656 |
| 2018-10-23 | $0.0795 | $0.0830 | $0.0907 | $0.0695 |
| 2018-10-24 | $0.0825 | $0.0802 | $0.0892 | $0.0725 |
| 2018-10-25 | $0.0808 | $0.0776 | $0.0806 | $0.0680 |
| 2018-10-26 | $0.0776 | $0.0646 | $0.0775 | $0.0646 |
| 2018-10-27 | $0.0646 | $0.0647 | $0.0647 | $0.0647 |
| 2018-10-28 | $0.0647 | $0.0486000 | $0.0647 | $0.0486000 |
| 2018-10-29 | $0.0486000 | $0.0474200 | $0.0474200 | $0.0473500 |
| 2018-10-30 | $0.0474200 | $0.0693 | $0.0693 | $0.0473800 |
| 2018-10-31 | $0.0693 | $0.0697 | $0.0697 | $0.0697 |
| 2018-11-01 | $0.0697 | $0.0482400 | $0.0957 | $0.0482400 |
| 2018-11-02 | $0.0482400 | $0.0923 | $0.0923 | $0.0483400 |
| 2018-11-03 | $0.0923 | $0.0920 | $0.0920 | $0.0920 |
| 2018-11-04 | $0.0920 | $0.0933 | $0.0933 | $0.0933 |
| 2018-11-05 | $0.0933 | $0.0928 | $0.0928 | $0.0928 |
| 2018-11-06 | $0.0928 | $0.0523 | $0.0935 | $0.0523 |
| 2018-11-07 | $0.0523 | $0.0527 | $0.0527 | $0.0522 |
| 2018-11-08 | $0.0523 | $0.0496300 | $0.0516 | $0.0496300 |
| 2018-11-09 | $0.0496300 | $0.0920 | $0.0920 | $0.0491100 |
| 2018-11-10 | $0.0920 | $0.0922 | $0.0922 | $0.0922 |
| 2018-11-11 | $0.0922 | $0.0924 | $0.0924 | $0.0924 |
| 2018-11-12 | $0.0924 | $0.0919 | $0.0919 | $0.0919 |
| 2018-11-13 | $0.0919 | $0.0914 | $0.0914 | $0.0914 |
| 2018-11-14 | $0.0914 | $0.0435200 | $0.0828 | $0.0435200 |
| 2018-11-15 | $0.0435100 | $0.0904 | $0.0984 | $0.0428100 |
| 2018-11-16 | $0.0904 | $0.0894 | $0.0894 | $0.0894 |
| 2018-11-17 | $0.0894 | $0.0891 | $0.0891 | $0.0891 |
| 2018-11-18 | $0.0891 | $0.0898 | $0.0898 | $0.0898 |
| 2018-11-19 | $0.0898 | $0.0770 | $0.0770 | $0.0770 |
| 2018-11-20 | $0.0719 | $0.0664 | $0.0664 | $0.0245200 |
| 2018-11-21 | $0.0664 | $0.0778 | $0.0778 | $0.0686 |
| 2018-11-22 | $0.0778 | $0.0612 | $0.0846 | $0.0543 |
| 2018-11-23 | $0.0612 | $0.0621 | $0.0650 | $0.0582 |
| 2018-11-24 | $0.0621 | $0.0494900 | $0.0563 | $0.0494900 |
| 2018-11-25 | $0.0498300 | $0.0497300 | $0.0720 | $0.0408800 |
| 2018-11-26 | $0.0496200 | $0.0469300 | $0.0490500 | $0.0444700 |
| 2018-11-27 | $0.0469300 | $0.0457600 | $0.0492800 | $0.0453400 |
| 2018-11-28 | $0.0457600 | $0.0489900 | $0.0533 | $0.0452400 |
| 2018-11-29 | $0.0489900 | $0.0480100 | $0.0519 | $0.0480100 |
| 2018-11-30 | $0.0480100 | $0.0435500 | $0.0481600 | $0.0434600 |
| 2018-12-01 | $0.0437500 | $0.0442400 | $0.0522 | $0.0431500 |
| 2018-12-02 | $0.0442000 | $0.0433900 | $0.0493100 | $0.0433900 |
| 2018-12-03 | $0.0433900 | $0.0387500 | $0.0441300 | $0.0387500 |
| 2018-12-04 | $0.0387500 | $0.0395200 | $0.0434300 | $0.0394800 |
| 2018-12-05 | $0.0395200 | $0.0374900 | $0.0383800 | $0.0374100 |
| 2018-12-06 | $0.0374900 | $0.0313000 | $0.0365600 | $0.0312600 |
| 2018-12-07 | $0.0313000 | $0.0325300 | $0.0355700 | $0.0280800 |
| 2018-12-08 | $0.0325300 | $0.0316700 | $0.0336400 | $0.0305300 |
| 2018-12-09 | $0.0316700 | $0.0348500 | $0.0358600 | $0.0326600 |
| 2018-12-10 | $0.0348500 | $0.0313400 | $0.0368600 | $0.0312000 |
| 2018-12-11 | $0.0313400 | $0.0295200 | $0.0317000 | $0.0290800 |
| 2018-12-12 | $0.0295200 | $0.0303200 | $0.0320000 | $0.0297300 |
| 2018-12-13 | $0.0303200 | $0.0285200 | $0.0295800 | $0.0278000 |
| 2018-12-14 | $0.0285200 | $0.0284700 | $0.0291200 | $0.0278900 |
| 2018-12-15 | $0.0279200 | $0.0260200 | $0.0279000 | $0.0253800 |
| 2018-12-16 | $0.0260200 | $0.0245800 | $0.0262100 | $0.0236300 |
| 2018-12-17 | $0.0245800 | $0.0292400 | $0.0324300 | $0.0264700 |
| 2018-12-18 | $0.0292400 | $0.0306200 | $0.0326600 | $0.0290200 |
| 2018-12-19 | $0.0306200 | $0.0296700 | $0.0395700 | $0.0291800 |
| 2018-12-20 | $0.0296700 | $0.0351700 | $0.0392300 | $0.0325200 |
| 2018-12-21 | $0.0351700 | $0.0368000 | $0.0368000 | $0.0327500 |
| 2018-12-22 | $0.0368000 | $0.0348700 | $0.0381900 | $0.0340200 |
| 2018-12-23 | $0.0349500 | $0.0345500 | $0.0353500 | $0.0338600 |
| 2018-12-24 | $0.0345500 | $0.0352700 | $0.0407800 | $0.0347800 |
| 2018-12-25 | $0.0352700 | $0.0329000 | $0.0335500 | $0.0298300 |
| 2018-12-26 | $0.0329000 | $0.0321800 | $0.0332900 | $0.0321400 |
| 2018-12-27 | $0.0321800 | $0.0297200 | $0.0313600 | $0.0289900 |
| 2018-12-28 | $0.0297200 | $0.0328100 | $0.0345000 | $0.0313900 |
| 2018-12-29 | $0.0328100 | $0.0275300 | $0.0323900 | $0.0271100 |
| 2018-12-30 | $0.0275300 | $0.0309700 | $0.0309700 | $0.0275100 |
| 2018-12-31 | $0.0309700 | $0.0270200 | $0.0297900 | $0.0269400 |
| 2019-01-01 | $0.0270200 | $0.0275900 | $0.0289500 | $0.0275900 |
| 2019-01-02 | $0.0275900 | $0.0260200 | $0.0288000 | $0.0253100 |
| 2019-01-03 | $0.0260200 | $0.0262000 | $0.0295700 | $0.0248600 |
| 2019-01-04 | $0.0262000 | $0.0252200 | $0.0264600 | $0.0244100 |
| 2019-01-05 | $0.0252200 | $0.0249400 | $0.0256000 | $0.0242900 |
| 2019-01-06 | $0.0249400 | $0.0274100 | $0.0295400 | $0.0258500 |
| 2019-01-07 | $0.0274100 | $0.0256800 | $0.0282300 | $0.0256000 |
| 2019-01-08 | $0.0256800 | $0.0262200 | $0.0265900 | $0.0254600 |
| 2019-01-09 | $0.0262200 | $0.0259100 | $0.0265200 | $0.0254600 |
| 2019-01-10 | $0.0259500 | $0.0237300 | $0.0237300 | $0.0234000 |
| 2019-01-11 | $0.0237300 | $0.0231500 | $0.0237400 | $0.0230800 |
| 2019-01-12 | $0.0231500 | $0.0234500 | $0.0236400 | $0.0231200 |
| 2019-01-13 | $0.0230900 | $0.0228300 | $0.0237200 | $0.0222700 |
| 2019-01-14 | $0.0228300 | $0.0238200 | $0.0241100 | $0.0238200 |
| 2019-01-15 | $0.0238200 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2019-01-16 | $0.0232800 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-01-17 | $0.0234300 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-01-18 | $0.0237000 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2019-01-19 | $0.0234600 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-01-20 | $0.0239800 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-01-21 | $0.0229400 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2019-01-22 | $0.0229700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2019-01-23 | $0.0231600 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2019-01-24 | $0.0229700 | $0.0203700 | $0.0231400 | $0.0203700 |
| 2019-01-25 | $0.0203700 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-01-26 | $0.0202800 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-01-27 | $0.0203600 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-01-28 | $0.0201800 | $0.0207200 | $0.0241700 | $0.0195500 |
| 2019-01-29 | $0.0207200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-01-30 | $0.0205100 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-01-31 | $0.0208000 | $0.0480800 | $0.0480800 | $0.0206000 |
| 2019-02-01 | $0.0480800 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2019-02-02 | $0.0484600 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2019-02-03 | $0.0491200 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2019-02-04 | $0.0482900 | $0.0195600 | $0.0480400 | $0.0195600 |
| 2019-02-05 | $0.0195600 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2019-02-06 | $0.0196500 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-02-07 | $0.0193500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-02-08 | $0.0192400 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-02-09 | $0.0208600 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-02-10 | $0.0208200 | $0.0211500 | $0.0211500 | $0.0210100 |
| 2019-02-11 | $0.0211500 | $0.0206900 | $0.0396500 | $0.0205800 |
| 2019-02-12 | $0.0206900 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-02-13 | $0.0207300 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-02-14 | $0.0206600 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2019-02-15 | $0.0205600 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-02-16 | $0.0205900 | $0.0217000 | $0.0217400 | $0.0207300 |
| 2019-02-17 | $0.0217000 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2019-02-18 | $0.0220300 | $0.0240200 | $0.0240200 | $0.0234800 |
| 2019-02-19 | $0.0240200 | $0.0241700 | $0.0241700 | $0.0240900 |
| 2019-02-20 | $0.0241700 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-02-21 | $0.0244800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-02-22 | $0.0242500 | $0.0318300 | $0.0318300 | $0.0245400 |
| 2019-02-23 | $0.0318300 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2019-02-24 | $0.0331500 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2019-02-25 | $0.0301400 | $0.0269200 | $0.0307300 | $0.0269200 |
| 2019-02-26 | $0.0269200 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-02-27 | $0.0267300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2019-02-28 | $0.0268200 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-03-01 | $0.0267600 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2019-03-02 | $0.0268200 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-03-03 | $0.0269000 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-03-04 | $0.0266900 | $0.0298500 | $0.0298500 | $0.0261200 |
| 2019-03-05 | $0.0298500 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-03-06 | $0.0309900 | $0.0313900 | $0.0329400 | $0.0310000 |
| 2019-03-07 | $0.0313900 | $0.0311000 | $0.0314500 | $0.0311000 |
| 2019-03-08 | $0.0311000 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-03-09 | $0.0309800 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2019-03-10 | $0.0316200 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-03-11 | $0.0314800 | $0.0235600 | $0.0310400 | $0.0235600 |
| 2019-03-12 | $0.0235600 | $0.0272200 | $0.0272200 | $0.0236400 |
| 2019-03-13 | $0.0272200 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2019-03-14 | $0.0271500 | $0.0241400 | $0.0329100 | $0.0241400 |
| 2019-03-15 | $0.0241400 | $0.0333000 | $0.0333000 | $0.0244300 |
| 2019-03-16 | $0.0333000 | $0.0270200 | $0.0341500 | $0.0270200 |
| 2019-03-17 | $0.0270200 | $0.0276300 | $0.0276300 | $0.0268300 |
| 2019-03-18 | $0.0276300 | $0.0281600 | $0.0281600 | $0.0275600 |
| 2019-03-19 | $0.0281600 | $0.0341600 | $0.0341600 | $0.0278500 |
| 2019-03-20 | $0.0341600 | $0.0290100 | $0.0344400 | $0.0290100 |
| 2019-03-21 | $0.0290100 | $0.0319800 | $0.0319800 | $0.0285800 |
| 2019-03-22 | $0.0319800 | $0.0300900 | $0.0320100 | $0.0277300 |
| 2019-03-23 | $0.0300900 | $0.0277300 | $0.0301300 | $0.0277300 |
| 2019-03-24 | $0.0277300 | $0.0300400 | $0.0300400 | $0.0276400 |
| 2019-03-25 | $0.0300400 | $0.0391300 | $0.0391300 | $0.0295100 |
| 2019-03-26 | $0.0391300 | $0.0296500 | $0.0393000 | $0.0277500 |
| 2019-03-27 | $0.0296500 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2019-03-28 | $0.0304300 | $0.0278900 | $0.0303500 | $0.0278900 |
| 2019-03-29 | $0.0278900 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2019-03-30 | $0.0284100 | $0.0274700 | $0.0284600 | $0.0274700 |
| 2019-03-31 | $0.0274300 | $0.0242200 | $1.46 | $0.0241000 |
| 2019-04-01 | $0.0242200 | $0.0282300 | $0.0413500 | $0.0244500 |
| 2019-04-02 | $0.0282300 | $0.0711 | $0.0735 | $0.0287500 |
| 2019-04-03 | $0.0711 | $0.0331900 | $0.0721 | $0.0298600 |
| 2019-04-04 | $0.0331900 | $0.0349800 | $0.0350300 | $0.0303200 |
| 2019-04-05 | $0.0349800 | $0.0358900 | $0.0359400 | $0.0310400 |
| 2019-04-06 | $0.0358900 | $0.0360100 | $0.0360100 | $0.0359600 |
| 2019-04-07 | $0.0360100 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2019-04-08 | $0.0370300 | $0.0365800 | $0.0423000 | $0.0365800 |
| 2019-04-09 | $0.0365800 | $0.0297000 | $0.0359400 | $0.0297000 |
| 2019-04-10 | $0.0297000 | $0.0326600 | $0.0326600 | $0.0303700 |
| 2019-04-11 | $0.0326600 | $0.0304400 | $0.0378600 | $0.0304400 |
| 2019-04-12 | $0.0304400 | $0.0292700 | $0.0306400 | $0.0292700 |
| 2019-04-13 | $0.0292700 | $0.0306900 | $0.0310400 | $0.0292600 |
| 2019-04-14 | $0.0306900 | $0.0312500 | $0.0312500 | $0.0312000 |
| 2019-04-15 | $0.0312500 | $0.0304800 | $0.0306800 | $0.0304800 |
| 2019-04-16 | $0.0304800 | $0.0299200 | $0.0315400 | $0.0299200 |
| 2019-04-17 | $0.0299200 | $0.0316800 | $0.0316800 | $0.0300600 |
| 2019-04-18 | $0.0316800 | $0.0302600 | $0.0394600 | $0.0302600 |
| 2019-04-19 | $0.0302600 | $0.0268000 | $0.0304000 | $0.0268000 |
| 2019-04-20 | $0.0268000 | $0.0280700 | $0.0306800 | $0.0269500 |
| 2019-04-21 | $0.0280700 | $0.0284900 | $0.0305600 | $0.0279600 |
| 2019-04-22 | $0.0284900 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-04-23 | $0.0289700 | $0.0280300 | $0.0297400 | $0.0279700 |
| 2019-04-24 | $0.0280300 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2019-04-25 | $0.0276000 | $0.0258100 | $0.0271000 | $0.0258100 |
| 2019-04-26 | $0.0258100 | $0.0158600 | $0.0280500 | $0.0142400 |
| 2019-04-27 | $0.0158600 | $0.0261500 | $0.0285000 | $0.0158500 |
| 2019-04-28 | $0.0261700 | $0.0149700 | $0.0263600 | $0.0144500 |
| 2019-04-29 | $0.0149700 | $0.0283400 | $0.0283400 | $0.0148800 |
| 2019-04-30 | $0.0283400 | $0.0181900 | $0.0289500 | $0.0181900 |
| 2019-05-01 | $0.0181900 | $0.0188600 | $0.0188600 | $0.0183200 |
| 2019-05-02 | $0.0188600 | $0.0151300 | $0.0192500 | $0.0150700 |
| 2019-05-03 | $0.0151300 | $0.0313600 | $0.0425800 | $0.0158200 |
| 2019-05-04 | $0.0313600 | $0.0317700 | $0.0318300 | $0.0317700 |
| 2019-05-05 | $0.0317700 | $0.0315800 | $0.0315800 | $0.0315200 |
| 2019-05-06 | $0.0315800 | $0.0418500 | $0.0418500 | $0.0313300 |
| 2019-05-07 | $0.0418500 | $0.0316000 | $0.0423700 | $0.0204800 |
| 2019-05-08 | $0.0316000 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-05-09 | $0.0325700 | $0.0334500 | $0.0335100 | $0.0262900 |
| 2019-05-10 | $0.0334500 | $0.0270200 | $0.0344600 | $0.0270200 |
| 2019-05-11 | $0.0270200 | $0.0350900 | $0.0358100 | $0.0305600 |
| 2019-05-12 | $0.0350900 | $0.0201000 | $0.0340500 | $0.0201000 |
| 2019-05-13 | $0.0201000 | $0.0336500 | $0.0336500 | $0.0224800 |
| 2019-05-14 | $0.0336500 | $0.0246600 | $0.0343900 | $0.0230600 |
| 2019-05-15 | $0.0246600 | $0.0236500 | $0.0347000 | $0.0236500 |
| 2019-05-16 | $0.0236500 | $0.0252800 | $0.0293700 | $0.0227600 |
| 2019-05-17 | $0.0252800 | $0.0272800 | $0.0294100 | $0.0236600 |
| 2019-05-18 | $0.0272800 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2019-05-19 | $0.0268800 | $0.0304800 | $0.0304800 | $0.0303100 |
| 2019-05-20 | $0.0304800 | $0.0232800 | $0.0318300 | $0.0232800 |
| 2019-05-21 | $0.0232800 | $0.0240000 | $0.0240000 | $0.0231300 |
| 2019-05-22 | $0.0240000 | $0.0330200 | $0.0330200 | $0.0230300 |
| 2019-05-23 | $0.0330200 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2019-05-24 | $0.0341100 | $0.0232700 | $0.0346200 | $0.0232700 |
| 2019-05-25 | $0.0232700 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-05-26 | $0.0234500 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-05-27 | $0.0253900 | $0.0286400 | $0.0379500 | $0.0255600 |
| 2019-05-28 | $0.0286400 | $0.0251100 | $0.0376700 | $0.0251100 |
| 2019-05-29 | $0.0251100 | $0.0372600 | $0.0373400 | $0.0236500 |
| 2019-05-30 | $0.0372600 | $0.0331000 | $0.0569 | $0.0144800 |
| 2019-05-31 | $0.0331000 | $0.0346300 | $0.0346300 | $0.0183000 |
| 2019-06-01 | $0.0346300 | $0.0344800 | $0.0346500 | $0.0186500 |
| 2019-06-02 | $0.0344800 | $0.0352100 | $0.0353000 | $0.0256900 |
| 2019-06-03 | $0.0352100 | $0.0267800 | $0.0327000 | $0.0267800 |
| 2019-06-04 | $0.0267800 | $0.0305600 | $0.0309400 | $0.0202700 |
| 2019-06-05 | $0.0305600 | $0.0250100 | $0.0310100 | $0.0204100 |
| 2019-06-06 | $0.0250100 | $0.0263900 | $0.0312300 | $0.0248300 |
| 2019-06-07 | $0.0263900 | $0.0219300 | $0.0271300 | $0.0219300 |
| 2019-06-08 | $0.0219300 | $0.0211800 | $0.0217400 | $0.0211800 |
| 2019-06-09 | $0.0211800 | $0.0204100 | $0.0243800 | $0.0204100 |
| 2019-06-10 | $0.0204100 | $0.0242200 | $0.0258300 | $0.0212600 |
| 2019-06-11 | $0.0242200 | $0.0254900 | $0.0254900 | $0.0231200 |
| 2019-06-12 | $0.0254900 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-06-13 | $0.0263200 | $0.0271000 | $0.0271000 | $0.0262700 |
| 2019-06-14 | $0.0271000 | $0.0226000 | $0.0286000 | $0.0226000 |
| 2019-06-15 | $0.0226000 | $0.0220500 | $0.0230200 | $0.0220500 |
| 2019-06-16 | $0.0220500 | $0.0221800 | $0.0251400 | $0.0221800 |
| 2019-06-17 | $0.0221800 | $0.0209100 | $0.0230600 | $0.0209100 |
| 2019-06-18 | $0.0209100 | $0.0236100 | $0.0240700 | $0.0194300 |
| 2019-06-19 | $0.0236100 | $0.0229200 | $0.0241300 | $0.0119700 |
| 2019-06-20 | $0.0229200 | $0.0116300 | $0.0235600 | $0.0116300 |
| 2019-06-21 | $0.0116300 | $0.0206400 | $0.0206400 | $0.0124700 |
| 2019-06-22 | $0.0206400 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-06-23 | $0.0215900 | $0.0168300 | $0.0219300 | $0.0168300 |
| 2019-06-24 | $0.0168300 | $0.0151200 | $0.0171100 | $0.0151200 |
| 2019-06-25 | $0.0151200 | $0.0180800 | $0.0180800 | $0.0142100 |
| 2019-06-26 | $0.0180800 | $0.0196300 | $0.0960 | $0.0144600 |
| 2019-06-27 | $0.0196300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-06-28 | $0.0169500 | $0.0278000 | $0.0278000 | $0.0187800 |
| 2019-06-29 | $0.0278000 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-06-30 | $0.0267400 | $0.0240100 | $0.0242300 | $0.0240100 |
| 2019-07-01 | $0.0240100 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2019-07-02 | $0.0236200 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-07-03 | $0.0241800 | $0.0263600 | $0.0267200 | $0.0239600 |
| 2019-07-04 | $0.0263600 | $0.0244300 | $0.0245400 | $0.0244300 |
| 2019-07-05 | $0.0244300 | $0.0127500 | $0.0240800 | $0.0127500 |
| 2019-07-06 | $0.0127500 | $0.0243000 | $0.0243000 | $0.0130500 |
| 2019-07-07 | $0.0243000 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-07-08 | $0.0247800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-07-09 | $0.0265600 | $0.0274000 | $0.0274000 | $0.0271400 |
| 2019-07-10 | $0.0274000 | $0.0258900 | $0.0263800 | $0.0140300 |
| 2019-07-11 | $0.0258900 | $0.0247300 | $0.0247300 | $0.0242700 |
| 2019-07-12 | $0.0247300 | $0.0164000 | $0.0257200 | $0.0164000 |
| 2019-07-13 | $0.0164000 | $0.0247700 | $0.0247700 | $0.0158000 |
| 2019-07-14 | $0.0247700 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-07-15 | $0.0222500 | $0.0217000 | $0.0236500 | $0.0217000 |
| 2019-07-16 | $0.0217000 | $0.0150800 | $0.0188500 | $0.0150800 |
| 2019-07-17 | $0.0150800 | $0.0202600 | $0.0595 | $0.0124100 |
| 2019-07-18 | $0.0202600 | $0.0202100 | $0.0222300 | $0.0155300 |
| 2019-07-19 | $0.0202100 | $0.0194900 | $0.0200100 | $0.0193800 |
| 2019-07-20 | $0.0194900 | $0.0195800 | $0.0199000 | $0.0163500 |
| 2019-07-21 | $0.0195800 | $0.0188400 | $0.0193700 | $0.0170400 |
| 2019-07-22 | $0.0188400 | $0.0172400 | $0.0183800 | $0.0166200 |
| 2019-07-23 | $0.0172400 | $0.0171500 | $0.0171500 | $0.0164600 |
| 2019-07-24 | $0.0171500 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-07-25 | $0.0170000 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-07-26 | $0.0172000 | $0.0148700 | $0.0171300 | $0.0148700 |
| 2019-07-27 | $0.0148700 | $0.0164900 | $0.0164900 | $0.0143100 |
| 2019-07-28 | $0.0164900 | $0.0165900 | $0.0165900 | $0.0164900 |
| 2019-07-29 | $0.0165900 | $0.0174000 | $0.0174000 | $0.0119800 |
| 2019-07-30 | $0.0174000 | $0.0176600 | $0.0176600 | $0.0116100 |
| 2019-07-31 | $0.0176600 | $0.0172500 | $0.0197700 | $0.0172500 |
| 2019-08-01 | $0.0172500 | $0.0197800 | $0.0197800 | $0.0178000 |
| 2019-08-02 | $0.0197800 | $0.0199000 | $0.0200100 | $0.0141100 |
| 2019-08-03 | $0.0199000 | $0.0192600 | $0.0204500 | $0.0191500 |
| 2019-08-04 | $0.0192600 | $0.0194300 | $0.0195400 | $0.0194300 |
| 2019-08-05 | $0.0194300 | $0.0227900 | $0.0235000 | $0.0161800 |
| 2019-08-06 | $0.0227900 | $0.0200700 | $0.0221300 | $0.0180000 |
| 2019-08-07 | $0.0200700 | $0.0210700 | $0.0239500 | $0.0209500 |
| 2019-08-08 | $0.0210700 | $0.0179700 | $0.0210900 | $0.0173800 |
| 2019-08-09 | $0.0179700 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-08-10 | $0.0178000 | $0.0180700 | $0.0205500 | $0.0169400 |
| 2019-08-11 | $0.0180700 | $0.0164000 | $0.0197500 | $0.0124700 |
| 2019-08-12 | $0.0164000 | $0.0217500 | $0.0256200 | $0.0161700 |
| 2019-08-13 | $0.0217500 | $0.0183700 | $0.0224000 | $0.0150000 |
| 2019-08-14 | $0.0183700 | $0.0165500 | $0.0169500 | $0.0152500 |
| 2019-08-15 | $0.0165500 | $0.0166000 | $0.0172200 | $0.0154600 |
| 2019-08-16 | $0.0166000 | $0.0163700 | $0.0166800 | $0.0129500 |
| 2019-08-17 | $0.0163700 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-08-18 | $0.0161500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-08-19 | $0.0163200 | $0.0172600 | $0.0172600 | $0.0145300 |
| 2019-08-20 | $0.0172600 | $0.0175600 | $0.0175600 | $0.0170200 |
| 2019-08-21 | $0.0175600 | $0.0163100 | $0.0165100 | $0.0163100 |
| 2019-08-22 | $0.0163100 | $0.0177800 | $0.0177800 | $0.0162700 |
| 2019-08-23 | $0.0177800 | $0.0147800 | $0.0183200 | $0.0122800 |
| 2019-08-24 | $0.0147800 | $0.0250700 | $0.0250700 | $0.0144100 |
| 2019-08-25 | $0.0250700 | $0.0166300 | $0.0250500 | $0.0161300 |
| 2019-08-26 | $0.0166300 | $0.006944 | $0.0170000 | $0.006841 |
| 2019-08-27 | $0.006944 | $0.0163800 | $0.0163800 | $0.006818 |
| 2019-08-28 | $0.0163800 | $0.007000 | $0.0156500 | $0.007000 |
| 2019-08-29 | $0.007000 | $0.0123400 | $0.0150000 | $0.006835 |
| 2019-08-30 | $0.0123400 | $0.0112200 | $0.0148600 | $0.0111200 |
| 2019-08-31 | $0.0112200 | $0.0135700 | $0.0135700 | $0.0112600 |
| 2019-09-01 | $0.0135700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-09-02 | $0.0137700 | $0.0128800 | $0.0146500 | $0.0128800 |
| 2019-09-03 | $0.0128800 | $0.0154100 | $0.0161500 | $0.0124300 |
| 2019-09-04 | $0.0154100 | $0.0156700 | $0.0156700 | $0.0153500 |
| 2019-09-05 | $0.0156700 | $0.0155200 | $0.0156200 | $0.0154100 |
| 2019-09-06 | $0.0155200 | $0.0153600 | $0.0153600 | $0.0151600 |
| 2019-09-07 | $0.0153600 | $0.0122800 | $0.0156300 | $0.0122800 |
| 2019-09-08 | $0.0122800 | $0.0139600 | $0.0139600 | $0.0121900 |
| 2019-09-09 | $0.0139600 | $0.0121700 | $0.0139300 | $0.0121700 |
| 2019-09-10 | $0.0121700 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-09-11 | $0.0119300 | $0.0124000 | $0.0124000 | $0.0119900 |
| 2019-09-12 | $0.0124000 | $0.0139700 | $0.0139700 | $0.0127200 |
| 2019-09-13 | $0.0139700 | $0.0116200 | $0.0139000 | $0.0116200 |
| 2019-09-14 | $0.0116200 | $0.0129600 | $0.0129600 | $0.0116100 |
| 2019-09-15 | $0.0129600 | $0.0125800 | $0.0128900 | $0.0125800 |
| 2019-09-16 | $0.0125800 | $0.0125300 | $0.0125300 | $0.0115000 |
| 2019-09-17 | $0.0125300 | $0.0123400 | $0.0152000 | $0.0112200 |
| 2019-09-18 | $0.0123400 | $0.0125000 | $0.0125000 | $0.0123000 |
| 2019-09-19 | $0.0125000 | $0.0129500 | $0.0129500 | $0.0116200 |
| 2019-09-20 | $0.0129500 | $0.0130300 | $0.0130300 | $0.0128200 |
| 2019-09-21 | $0.0130300 | $0.0126900 | $0.0127900 | $0.0115900 |
| 2019-09-22 | $0.0126900 | $0.0116400 | $0.0128500 | $0.0116400 |
| 2019-09-23 | $0.0116400 | $0.0288900 | $0.0386800 | $0.007950 |
| 2019-09-24 | $0.0288900 | $0.0307500 | $0.0307500 | $0.006919 |
| 2019-09-25 | $0.0307500 | $0.0118300 | $0.0304100 | $0.0111500 |
| 2019-09-26 | $0.0118300 | $0.0110600 | $0.0119500 | $0.009528 |
| 2019-09-27 | $0.0110600 | $0.0109100 | $0.0112400 | $0.0109100 |
| 2019-09-28 | $0.0109100 | $0.009539 | $0.0163700 | $0.009046 |
| 2019-09-29 | $0.009539 | $0.0106500 | $0.0107300 | $0.008952 |
| 2019-09-30 | $0.0106500 | $0.0118100 | $0.0118100 | $0.0103900 |
| 2019-10-01 | $0.0118100 | $0.0109100 | $0.0185700 | $0.0109100 |
| 2019-10-02 | $0.0109100 | $0.0128400 | $0.0179600 | $0.0109900 |
| 2019-10-03 | $0.0128400 | $0.009648 | $0.0175600 | $0.009648 |
| 2019-10-04 | $0.009648 | $0.0102900 | $0.0102900 | $0.009557 |
| 2019-10-05 | $0.0102900 | $0.0115200 | $0.0115200 | $0.0103000 |
| 2019-10-06 | $0.0115200 | $0.0102300 | $0.0110900 | $0.0102300 |
| 2019-10-07 | $0.0102300 | $0.0100200 | $0.0106800 | $0.0100200 |
| 2019-10-08 | $0.0100200 | $0.0099120 | $0.0106500 | $0.0099120 |
| 2019-10-09 | $0.0099120 | $0.0109100 | $0.0111700 | $0.0104000 |
| 2019-10-10 | $0.0109100 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-10-11 | $0.0109200 | $0.0105100 | $0.0110100 | $0.0105100 |
| 2019-10-12 | $0.0105100 | $0.009231 | $0.0105600 | $0.009231 |
| 2019-10-13 | $0.009231 | $0.008296 | $0.009209 | $0.008296 |
| 2019-10-14 | $0.008296 | $0.008615 | $0.008615 | $0.008364 |
| 2019-10-15 | $0.008615 | $0.008419 | $0.008419 | $0.008419 |
| 2019-10-16 | $0.008419 | $0.008014 | $0.0108200 | $0.007373 |
| 2019-10-17 | $0.008014 | $0.008325 | $0.0108300 | $0.008082 |
| 2019-10-18 | $0.008325 | $0.008212 | $0.008212 | $0.008212 |
| 2019-10-19 | $0.008212 | $0.008293 | $0.009648 | $0.008213 |
| 2019-10-20 | $0.008293 | $0.008412 | $0.0107200 | $0.008412 |
| 2019-10-21 | $0.008412 | $0.008634 | $0.008634 | $0.008305 |
| 2019-10-22 | $0.008634 | $0.008115 | $0.0104400 | $0.008115 |
| 2019-10-23 | $0.008115 | $0.007554 | $0.007554 | $0.007554 |
| 2019-10-24 | $0.007554 | $0.007668 | $0.009677 | $0.007519 |
| 2019-10-25 | $0.007668 | $0.008845 | $0.0104100 | $0.008845 |
| 2019-10-26 | $0.008845 | $0.0102800 | $0.0102800 | $0.009352 |
| 2019-10-27 | $0.0102800 | $0.009646 | $0.0123200 | $0.009646 |
| 2019-10-28 | $0.009646 | $0.009314 | $0.009314 | $0.009314 |
| 2019-10-29 | $0.009314 | $0.009433 | $0.009527 | $0.009433 |
| 2019-10-30 | $0.009433 | $0.009262 | $0.0109100 | $0.009170 |
| 2019-10-31 | $0.009262 | $0.009158 | $0.009249 | $0.009158 |
| 2019-11-01 | $0.009158 | $0.009816 | $0.009816 | $0.009261 |
| 2019-11-02 | $0.009816 | $0.0105200 | $0.0105200 | $0.009498 |
| 2019-11-03 | $0.0105200 | $0.0104200 | $0.0104200 | $0.009498 |
| 2019-11-04 | $0.0104200 | $0.009516 | $0.0106500 | $0.009516 |
| 2019-11-05 | $0.009516 | $0.009510 | $0.009603 | $0.009417 |
| 2019-11-06 | $0.009510 | $0.009441 | $0.009534 | $0.009441 |
| 2019-11-07 | $0.009441 | $0.0104100 | $0.0104100 | $0.009301 |
| 2019-11-08 | $0.0104100 | $0.008860 | $0.0099130 | $0.008860 |
| 2019-11-09 | $0.008860 | $0.006528 | $0.009704 | $0.006528 |
| 2019-11-10 | $0.006528 | $0.009770 | $0.009770 | $0.006694 |
| 2019-11-11 | $0.009770 | $0.008028 | $0.009424 | $0.008028 |
| 2019-11-12 | $0.008028 | $0.008692 | $0.0104500 | $0.008077 |
| 2019-11-13 | $0.008727 | $0.008763 | $0.0102500 | $0.008675 |
| 2019-11-14 | $0.008774 | $0.008660 | $0.008660 | $0.008660 |
| 2019-11-15 | $0.008660 | $0.008648 | $0.008660 | $0.008648 |
| 2019-11-16 | $0.008638 | $0.008664 | $0.008664 | $0.008664 |
| 2019-11-17 | $0.008664 | $0.008717 | $0.008717 | $0.008664 |
| 2019-11-18 | $0.008771 | $0.007806 | $0.008464 | $0.007806 |
| 2019-11-19 | $0.007781 | $0.009120 | $0.009120 | $0.007735 |
| 2019-11-20 | $0.009110 | $0.007937 | $0.009071 | $0.007937 |
| 2019-11-21 | $0.007932 | $0.007555 | $0.0099210 | $0.007479 |
| 2019-11-22 | $0.007556 | $0.007206 | $0.007206 | $0.007206 |
| 2019-11-23 | $0.007219 | $0.007693 | $0.007767 | $0.007254 |
| 2019-11-24 | $0.007706 | $0.006915 | $0.007550 | $0.006915 |
| 2019-11-25 | $0.006791 | $0.007441 | $0.007441 | $0.007080 |
| 2019-11-26 | $0.007441 | $0.007373 | $0.007441 | $0.007373 |
| 2019-11-27 | $0.008461 | $0.008914 | $0.008914 | $0.008914 |
| 2019-11-28 | $0.008887 | $0.008298 | $0.008742 | $0.008298 |
| 2019-11-29 | $0.008335 | $0.008684 | $0.008684 | $0.008684 |
| 2019-11-30 | $0.008702 | $0.008473 | $0.008473 | $0.008473 |
| 2019-12-01 | $0.008480 | $0.007404 | $0.008293 | $0.007404 |
| 2019-12-02 | $0.007421 | $0.007938 | $0.007938 | $0.007350 |
| 2019-12-03 | $0.007907 | $0.007110 | $0.007917 | $0.007110 |
| 2019-12-04 | $0.007094 | $0.007009 | $0.007009 | $0.007009 |
| 2019-12-05 | $0.006992 | $0.007562 | $0.007859 | $0.007192 |
| 2019-12-06 | $0.007555 | $0.007538 | $0.007689 | $0.007538 |
| 2019-12-07 | $0.007559 | $0.007322 | $0.007549 | $0.007322 |
| 2019-12-08 | $0.007289 | $0.007346 | $0.007346 | $0.007346 |
| 2019-12-09 | $0.007314 | $0.007129 | $0.007129 | $0.007129 |
| 2019-12-10 | $0.007130 | $0.006529 | $0.007036 | $0.006529 |
| 2019-12-11 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-12-12 | $0.005048 | $0.005052 | $0.005052 | $0.005052 |
| 2019-12-13 | $0.009000 | $0.005100 | $0.009000 | $0.005100 |
| 2019-12-14 | $0.0047200 | $0.006891 | $0.006891 | $0.0046180 |
| 2019-12-15 | $0.007293 | $0.006923 | $0.009706 | $0.006923 |
| 2019-12-16 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2019-12-17 | $0.007173 | $0.005942 | $0.006867 | $0.005942 |
| 2019-12-18 | $0.005972 | $0.006375 | $0.006820 | $0.006375 |
| 2019-12-19 | $0.006273 | $0.007378 | $0.007378 | $0.006160 |
| 2019-12-20 | $0.006443 | $0.005696 | $0.007426 | $0.005696 |
| 2019-12-21 | $0.005691 | $0.006307 | $0.006307 | $0.005662 |
| 2019-12-22 | $0.006307 | $0.006313 | $0.006313 | $0.006307 |
| 2019-12-23 | $0.006014 | $0.007320 | $0.007320 | $0.005270 |
| 2019-12-24 | $0.007327 | $0.005947 | $0.007252 | $0.0047140 |
| 2019-12-25 | $0.006462 | $0.005490 | $0.006429 | $0.0046950 |
| 2019-12-26 | $0.005490 | $0.005490 | $0.005490 | $0.005490 |
| 2019-12-27 | $0.005550 | $0.005798 | $0.007248 | $0.005581 |
| 2019-12-28 | $0.005803 | $0.005714 | $0.006520 | $0.005714 |
| 2019-12-29 | $0.005707 | $0.005780 | $0.005780 | $0.005780 |
| 2019-12-30 | $0.005780 | $0.005768 | $0.005780 | $0.005768 |
| 2019-12-31 | $0.006728 | $0.005822 | $0.006685 | $0.005822 |
| 2020-01-01 | $0.005819 | $0.005763 | $0.005907 | $0.0046820 |
| 2020-01-02 | $0.005752 | $0.005652 | $0.006768 | $0.0046050 |
| 2020-01-03 | $0.006100 | $0.0128000 | $0.0128000 | $0.005100 |
| 2020-01-04 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-01-06 | $0.005962 | $0.007723 | $0.007723 | $0.005870 |
| 2020-01-07 | $0.007723 | $0.007796 | $0.007796 | $0.007723 |
| 2020-01-09 | $0.0115000 | $0.009373 | $0.0111700 | $0.009373 |
| 2020-01-10 | $0.009068 | $0.006553 | $0.009385 | $0.006068 |
| 2020-01-11 | $0.006634 | $0.006299 | $0.006541 | $0.006057 |
| 2020-01-12 | $0.006259 | $0.006525 | $0.006852 | $0.006362 |
| 2020-01-13 | $0.006545 | $0.005858 | $0.006753 | $0.005858 |
| 2020-01-14 | $0.005858 | $0.005851 | $0.005858 | $0.005851 |
| 2020-01-15 | $0.006439 | $0.006889 | $0.007154 | $0.006447 |
| 2020-01-16 | $0.006889 | $0.007162 | $0.007162 | $0.006889 |
| 2020-01-17 | $0.006714 | $0.006517 | $0.007142 | $0.006517 |
| 2020-01-18 | $0.006517 | $0.006477 | $0.006517 | $0.006477 |
| 2020-01-19 | $0.006771 | $0.007166 | $0.007166 | $0.005526 |
| 2020-01-20 | $0.007397 | $0.007435 | $0.007435 | $0.007176 |
| 2020-01-21 | $0.007425 | $0.007341 | $0.007516 | $0.006817 |
| 2020-01-22 | $0.007329 | $0.006404 | $0.007269 | $0.006404 |
| 2020-01-23 | $0.006404 | $0.006420 | $0.006420 | $0.006404 |
| 2020-01-24 | $0.006464 | $0.006681 | $0.006681 | $0.006512 |
| 2020-01-25 | $0.006661 | $0.006929 | $0.006929 | $0.006261 |
| 2020-01-26 | $0.006927 | $0.006855 | $0.007455 | $0.006855 |
| 2020-01-27 | $0.007054 | $0.006756 | $0.007467 | $0.006756 |
| 2020-01-28 | $0.0042000 | $0.0050000 | $0.0050000 | $0.0042000 |
| 2020-01-29 | $0.007607 | $0.007091 | $0.007651 | $0.007091 |
| 2020-01-30 | $0.007057 | $0.007072 | $0.008218 | $0.007072 |
| 2020-01-31 | $0.007072 | $0.007020 | $0.007072 | $0.007020 |
| 2020-02-03 | $0.007841 | $0.007696 | $0.007788 | $0.007696 |
| 2020-02-04 | $0.007710 | $0.007436 | $0.007804 | $0.007436 |
| 2020-02-05 | $0.007436 | $0.007432 | $0.007436 | $0.007432 |
| 2020-02-06 | $0.007689 | $0.007740 | $0.007740 | $0.007740 |
| 2020-02-07 | $0.007805 | $0.007835 | $0.007835 | $0.007835 |
| 2020-02-08 | $0.007847 | $0.007932 | $0.008130 | $0.006246 |
| 2020-02-09 | $0.007932 | $0.007810 | $0.007932 | $0.007810 |
| 2020-02-10 | $0.007923 | $0.007674 | $0.007772 | $0.007674 |
| 2020-02-11 | $0.007674 | $0.007870 | $0.007870 | $0.007674 |
| 2020-02-12 | $0.008010 | $0.008491 | $0.008491 | $0.008077 |
| 2020-02-13 | $0.008491 | $0.008479 | $0.008491 | $0.008479 |
| 2022-01-19 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-01-20 | $0.0012500 | $0.0011710 | $0.0012550 | $0.0011670 |
| 2022-01-29 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-01-30 | $0.0011460 | $0.0010700 | $0.0011490 | $0.0010680 |
| 2022-01-31 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-01 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-02 | $0.0011620 | $0.0010880 | $0.0011660 | $0.0010820 |
| 2022-02-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-05 | $0.0012480 | $0.0011650 | $0.0012520 | $0.0011590 |
| 2022-02-07 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-08 | $0.0013160 | $0.0012220 | $0.0013190 | $0.0012210 |
| 2022-02-09 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-10 | $0.0013330 | $0.0012380 | $0.0013330 | $0.0012360 |
Markets
Pirl Crypto Market
| Pair | Exchange |
|---|---|
| PIRL/BTC | btcalpha |
| PIRL/ETH | btcalpha |
| PIRL/USD | btcalpha |
| PIRL/BTC | cryptopia |
| PIRL/DOGE | cryptopia |
| PIRL/LTC | cryptopia |
| PIRL/BTC | graviex |
| PIRL/BTC | sistemkoin |
| PIRL/ETH | sistemkoin |
| PIRL/EUR | sistemkoin |
| PIRL/TRY | sistemkoin |
| PIRL/USD | sistemkoin |
| PIRL/BTC | stocksexchange |
Description
Pirl Crypto ICO Description
Pirl is a 3-layered Masternode network blockchain that harnesses the power of Smart Contracts, EVM, Web3 and service masternode networks to provide decentralized storage and immutable (read: unchangeable -secure) content. The main goal of the project is to improve the functionality and performance of Decentralized applications and set new standards for user experience and to provide a real use for blockchain technology. PIRL is using the already laid technological foundation to develop a unique all-in-one platform with easy-to-use features for file storage, communication, entertainment, and p2p marketplace trading.
Technology
Pirl Crypto Technology
Sorry, detailed technology about Pirl is not currently available
Features
Pirl Crypto Features
Sorry, detailed features about Pirl is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer