Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-08-29 | $0.0015560 | $0.0015190 | $0.0015190 | $0.0015190 |
2019-08-30 | $0.0015190 | $0.0015340 | $0.0015340 | $0.0015340 |
2019-08-31 | $0.0015340 | $0.0015400 | $0.0015400 | $0.0015400 |
2019-09-01 | $0.0015400 | $0.0015630 | $0.0015630 | $0.0015630 |
2019-09-02 | $0.0015630 | $0.0016620 | $0.0016620 | $0.0016620 |
2019-09-03 | $0.0016620 | $0.0017000 | $0.0017000 | $0.0017000 |
2019-09-04 | $0.0017000 | $0.0017990 | $0.0020110 | $0.0016940 |
2019-09-05 | $0.0017990 | $0.0020060 | $0.0021110 | $0.0017950 |
2019-09-06 | $0.0020060 | $0.0019590 | $0.0019590 | $0.0019590 |
2019-09-07 | $0.0019590 | $0.0019930 | $0.0019930 | $0.0019930 |
2019-09-08 | $0.0019930 | $0.0018760 | $0.0019800 | $0.0017720 |
2019-09-09 | $0.0018760 | $0.0018570 | $0.0018570 | $0.0018570 |
2019-09-10 | $0.0018570 | $0.0018200 | $0.0018200 | $0.0018200 |
2019-09-11 | $0.0018200 | $0.0018300 | $0.0018300 | $0.0018300 |
2019-09-12 | $0.0018300 | $0.0018770 | $0.0018770 | $0.0018770 |
2019-09-13 | $0.0018770 | $0.0018670 | $0.0018670 | $0.0018670 |
2019-09-14 | $0.0018670 | $0.0018660 | $0.0020730 | $0.0016580 |
2019-09-15 | $0.0018660 | $0.0018560 | $0.0018560 | $0.0018560 |
2019-09-16 | $0.0018560 | $0.0018490 | $0.0018490 | $0.0018490 |
2019-09-17 | $0.0018490 | $0.0018360 | $0.0018360 | $0.0018360 |
2019-09-18 | $0.0018360 | $0.0017280 | $0.0018290 | $0.0015250 |
2019-09-19 | $0.0017280 | $0.0017480 | $0.0017480 | $0.0017480 |
2019-09-20 | $0.0017480 | $0.0017300 | $0.0017300 | $0.0017300 |
2019-09-21 | $0.0017300 | $0.0016980 | $0.0016980 | $0.0016980 |
2019-09-22 | $0.0016980 | $0.0017060 | $0.0017060 | $0.0017060 |
2019-09-23 | $0.0017060 | $0.0014540 | $0.0016480 | $0.0014540 |
2019-09-24 | $0.0014540 | $0.0012810 | $0.0012810 | $0.0012810 |
2019-09-25 | $0.0012810 | $0.0012670 | $0.0012670 | $0.0012670 |
2019-09-26 | $0.0012670 | $0.0012110 | $0.0012110 | $0.0012110 |
2019-09-27 | $0.0012110 | $0.0011480 | $0.0012300 | $0.0011480 |
2019-09-28 | $0.0011480 | $0.0011510 | $0.0011510 | $0.0011510 |
2019-09-29 | $0.0011510 | $0.0011290 | $0.0011290 | $0.0011290 |
2019-09-30 | $0.0011290 | $0.0014130 | $0.0015800 | $0.0011640 |
2019-10-01 | $0.0014130 | $0.0014160 | $0.0014160 | $0.0014160 |
2019-10-02 | $0.0014160 | $0.0014270 | $0.0014270 | $0.0014270 |
2019-10-03 | $0.0014270 | $0.0014020 | $0.0014020 | $0.0014020 |
2019-10-04 | $0.0014020 | $0.0013890 | $0.0013890 | $0.0013890 |
2019-10-05 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2019-10-06 | $0.0013890 | $0.0011800 | $0.0013380 | $0.0011020 |
2019-10-07 | $0.0011800 | $0.0012320 | $0.0012320 | $0.0012320 |
2019-10-08 | $0.0012320 | $0.0010650 | $0.0012290 | $0.0010650 |
2019-10-09 | $0.0010650 | $0.0011170 | $0.0011170 | $0.0011170 |
2019-10-10 | $0.0011170 | $0.0011180 | $0.0011180 | $0.0011180 |
2019-10-11 | $0.0011180 | $0.0011590 | $0.0012420 | $0.0010760 |
2019-10-12 | $0.0011590 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-10-13 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
2019-10-14 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
2019-10-15 | $0.0011710 | $0.0011440 | $0.0011440 | $0.0011440 |
2019-10-16 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0011220 |
2019-10-17 | $0.0011220 | $0.0010510 | $0.0011320 | $0.0010510 |
2019-10-18 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
2019-10-19 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
2019-10-20 | $0.0010370 | $0.0010720 | $0.0010720 | $0.0010720 |
2019-10-21 | $0.0010720 | $0.0013160 | $0.0013160 | $0.0010690 |
2019-10-22 | $0.0013160 | $0.0011250 | $0.0012860 | $0.0011250 |
2019-10-23 | $0.0011250 | $0.0010470 | $0.0010470 | $0.0010470 |
2019-10-24 | $0.0010470 | $0.0011170 | $0.0011910 | $0.0010420 |
2019-10-25 | $0.0011170 | $0.0013870 | $0.0014740 | $0.0013010 |
2019-10-26 | $0.0013870 | $0.0012040 | $0.0014810 | $0.0009260 |
2019-10-27 | $0.0012040 | $0.0011460 | $0.0012420 | $0.0011460 |
2019-10-28 | $0.0011460 | $0.0011070 | $0.0011070 | $0.0011070 |
2019-10-29 | $0.0011070 | $0.0011320 | $0.0011320 | $0.0011320 |
2019-10-30 | $0.0011320 | $0.0011000 | $0.0011000 | $0.0011000 |
2019-10-31 | $0.0011000 | $0.0010070 | $0.0010990 | $0.0010070 |
2019-11-01 | $0.0010070 | $0.0011110 | $0.0012040 | $0.0009260 |
2019-11-02 | $0.0011110 | $0.0011170 | $0.0011170 | $0.0011170 |
2019-11-03 | $0.0011170 | $0.0011070 | $0.0011070 | $0.0011070 |
2019-11-04 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
2019-11-05 | $0.0011310 | $0.0011190 | $0.0011190 | $0.0011190 |
2019-11-06 | $0.0011190 | $0.0011220 | $0.0011220 | $0.0011220 |
2019-11-07 | $0.0011220 | $0.0011050 | $0.0011050 | $0.0011050 |
2019-11-08 | $0.0011050 | $0.0010530 | $0.0010530 | $0.0010530 |
2019-11-09 | $0.0010530 | $0.0009700 | $0.0010590 | $0.0008820 |
2019-11-10 | $0.0009700 | $0.0009950 | $0.0009950 | $0.0009950 |
2019-11-11 | $0.0009950 | $0.0009600 | $0.0009600 | $0.0009600 |
2019-11-12 | $0.0009600 | $0.0009660 | $0.0009660 | $0.0009660 |
2019-11-13 | $0.0009700 | $0.0009640 | $0.0009640 | $0.0009640 |
2019-11-14 | $0.0009650 | $0.0007790 | $0.0009530 | $0.0007790 |
2019-11-15 | $0.0007780 | $0.0007660 | $0.0007660 | $0.0007660 |
2019-11-16 | $0.0007620 | $0.0007640 | $0.0007640 | $0.0007640 |
2019-11-17 | $0.0007650 | $0.0007700 | $0.0007700 | $0.0007700 |
2019-11-18 | $0.0007660 | $0.0007400 | $0.0007400 | $0.0007400 |
2019-11-19 | $0.0010650 | $0.0009770 | $0.0010590 | $0.0008140 |
2019-11-20 | $0.0009760 | $0.0009720 | $0.0009720 | $0.0009720 |
2019-11-21 | $0.0009710 | $0.0009160 | $0.0009160 | $0.0009160 |
2019-11-22 | $0.0009160 | $0.0008740 | $0.0008740 | $0.0008740 |
2019-11-23 | $0.0008750 | $0.0008790 | $0.0009520 | $0.0008790 |
2019-11-24 | $0.0008810 | $0.0008470 | $0.0008470 | $0.0008470 |
2019-11-25 | $0.0008320 | $0.0008670 | $0.0008670 | $0.0008670 |
2019-11-26 | $0.0008570 | $0.0009300 | $0.0009300 | $0.0008590 |
2019-11-27 | $0.0009320 | $0.0009070 | $0.0009820 | $0.0008310 |
2019-11-28 | $0.0009040 | $0.0008890 | $0.0008890 | $0.0008890 |
2019-11-29 | $0.0008930 | $0.0009300 | $0.0009300 | $0.0009300 |
2019-11-30 | $0.0009320 | $0.0009080 | $0.0009080 | $0.0009080 |
2019-12-01 | $0.0009090 | $0.0008880 | $0.0008880 | $0.0008880 |
2019-12-02 | $0.0008900 | $0.0008820 | $0.0008820 | $0.0008820 |
2019-12-03 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
2019-12-04 | $0.0008780 | $0.0008670 | $0.0008670 | $0.0008670 |
2019-12-05 | $0.0008650 | $0.0008900 | $0.0008900 | $0.0008900 |
2019-12-06 | $0.0008890 | $0.0009050 | $0.0009050 | $0.0009050 |
2019-12-07 | $0.0009070 | $0.0009060 | $0.0009060 | $0.0009060 |
2019-12-08 | $0.0009020 | $0.0009090 | $0.0009090 | $0.0009090 |
2019-12-09 | $0.0009050 | $0.0008820 | $0.0008820 | $0.0008820 |
2019-12-10 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
2019-12-11 | $0.0008680 | $0.0008660 | $0.0008660 | $0.0008660 |
2019-12-12 | $0.0008650 | $0.0008660 | $0.0008660 | $0.0008660 |
2019-12-13 | $0.0008640 | $0.0008700 | $0.0008700 | $0.0008700 |
2019-12-14 | $0.0008710 | $0.0008520 | $0.0008520 | $0.0008520 |
2019-12-15 | $0.0008500 | $0.0008560 | $0.0008560 | $0.0008560 |
2019-12-16 | $0.0008560 | $0.0008980 | $0.0008980 | $0.0008290 |
2019-12-17 | $0.0008970 | $0.0009900 | $0.0010560 | $0.0008580 |
2019-12-18 | $0.0009950 | $0.0011120 | $0.0011120 | $0.0011120 |
2019-12-19 | $0.0010940 | $0.0010740 | $0.0010740 | $0.0010740 |
2019-12-20 | $0.0010740 | $0.0010810 | $0.0010810 | $0.0010810 |
2019-12-21 | $0.0010810 | $0.0010820 | $0.0010820 | $0.0010810 |
2019-12-22 | $0.0010740 | $0.0011120 | $0.0011120 | $0.0011120 |
2019-12-23 | $0.0011280 | $0.0010980 | $0.0010980 | $0.0010980 |
2019-12-24 | $0.0010990 | $0.0010880 | $0.0010880 | $0.0010880 |
2019-12-25 | $0.0010880 | $0.0010920 | $0.0010920 | $0.0010880 |
2019-12-26 | $0.0010800 | $0.0010810 | $0.0010810 | $0.0010810 |
2019-12-27 | $0.0010810 | $0.0010810 | $0.0010810 | $0.0010810 |
2019-12-30 | $0.0011100 | $0.0010910 | $0.0010910 | $0.0010910 |
2019-12-31 | $0.0010850 | $0.0010780 | $0.0010780 | $0.0010780 |
2020-01-01 | $0.0010780 | $0.0010800 | $0.0010800 | $0.0010800 |
2020-01-02 | $0.0010800 | $0.0010820 | $0.0010820 | $0.0010800 |
2020-01-03 | $0.0010450 | $0.0010960 | $0.0010960 | $0.0010960 |
2020-01-04 | $0.0011010 | $0.0011030 | $0.0011030 | $0.0011030 |
2020-01-05 | $0.0011040 | $0.0011030 | $0.0011030 | $0.0011030 |
2020-01-06 | $0.0011040 | $0.0011580 | $0.0011580 | $0.0011580 |
2020-01-07 | $0.0011640 | $0.0012070 | $0.0012070 | $0.0012070 |
2020-01-08 | $0.0012240 | $0.0012100 | $0.0012100 | $0.0012100 |
2020-01-09 | $0.0012070 | $0.0011720 | $0.0011720 | $0.0011720 |
2020-01-10 | $0.0011730 | $0.0012140 | $0.0012140 | $0.0012140 |
2020-01-11 | $0.0012290 | $0.0012110 | $0.0012110 | $0.0012110 |
2020-01-12 | $0.0012040 | $0.0012230 | $0.0012230 | $0.0012230 |
2020-01-13 | $0.0012270 | $0.0012200 | $0.0012200 | $0.0012200 |
2020-01-14 | $0.0012160 | $0.0013090 | $0.0013090 | $0.0013090 |
2020-01-15 | $0.0013230 | $0.0013250 | $0.0013250 | $0.0013250 |
2020-01-16 | $0.0013220 | $0.0013070 | $0.0013070 | $0.0013070 |
2020-01-17 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013070 |
2020-01-18 | $0.0013340 | $0.0013410 | $0.0013410 | $0.0013410 |
2020-01-19 | $0.0013360 | $0.0012950 | $0.0012950 | $0.0012950 |
2020-01-20 | $0.0013050 | $0.0012970 | $0.0012970 | $0.0012970 |
2020-01-21 | $0.0012950 | $0.0013110 | $0.0013110 | $0.0013110 |
2020-01-22 | $0.0013090 | $0.0012980 | $0.0012980 | $0.0012980 |
2020-01-23 | $0.0013000 | $0.0012600 | $0.0012600 | $0.0012600 |
2020-01-24 | $0.0012600 | $0.0012590 | $0.0012600 | $0.0012590 |
2020-01-27 | $0.0012900 | $0.0013330 | $0.0013330 | $0.0013330 |
2020-01-28 | $0.0013330 | $0.0013360 | $0.0013360 | $0.0013330 |
2020-01-30 | $0.0013930 | $0.0014330 | $0.0014330 | $0.0014330 |
2020-01-31 | $0.0014330 | $0.0014250 | $0.0014330 | $0.0014250 |
2020-02-01 | $0.0014010 | $0.0014080 | $0.0014080 | $0.0014080 |
2020-02-02 | $0.0014080 | $0.0014080 | $0.0014080 | $0.0014080 |
2020-02-03 | $0.0014000 | $0.0013910 | $0.0013910 | $0.0013910 |
2020-02-04 | $0.0013930 | $0.0013770 | $0.0013770 | $0.0013770 |
2020-02-05 | $0.0013760 | $0.0014440 | $0.0014440 | $0.0014440 |
2020-02-06 | $0.0014420 | $0.0014510 | $0.0014510 | $0.0014510 |
2020-02-07 | $0.0014630 | $0.0014690 | $0.0014690 | $0.0014690 |
2020-02-08 | $0.0014710 | $0.0014870 | $0.0014870 | $0.0014870 |
2020-02-09 | $0.0014850 | $0.0015170 | $0.0015170 | $0.0015170 |
2020-02-10 | $0.0015240 | $0.0014760 | $0.0014760 | $0.0014760 |
2020-02-11 | $0.0014790 | $0.0015340 | $0.0015340 | $0.0015340 |
2020-02-12 | $0.0015340 | $0.0015420 | $0.0015420 | $0.0015340 |
2020-02-13 | $0.0015520 | $0.0015320 | $0.0015320 | $0.0015320 |
2020-02-14 | $0.0015320 | $0.0015350 | $0.0015350 | $0.0015320 |
2022-01-19 | $0.006356 | $0.006251 | $0.006251 | $0.006251 |
2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
2022-01-21 | $0.006105 | $0.0032530 | $0.006105 | $0.0032350 |
2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
2022-01-24 | $0.005443 | $0.0028770 | $0.005443 | $0.0028770 |
2022-01-31 | $0.005686 | $0.005774 | $0.005774 | $0.005774 |
2022-02-01 | $0.005774 | $0.0030820 | $0.005774 | $0.0030680 |
2022-02-03 | $0.005538 | $0.005599 | $0.005599 | $0.005599 |
2022-02-04 | $0.005599 | $0.006239 | $0.006239 | $0.006239 |
2022-02-05 | $0.006239 | $0.0033320 | $0.006239 | $0.0033110 |
2022-02-08 | $0.006579 | $0.006612 | $0.006612 | $0.006612 |
2022-02-09 | $0.006612 | $0.006663 | $0.006663 | $0.006663 |
2022-02-10 | $0.006663 | $0.0035360 | $0.006663 | $0.0035350 |
Pair | Exchange |
---|---|
RET/BTC | idax |
RET/ETH | idax |
RET/USDT | idax |
RealTract is going to launch Smart Contract 2.0 on Blockchain 4.0. RealTract aims to create a truly democratic and decentralized blockchain enabling common users to get the benefits from the blockchain technology and digital currencies. RealTract aims to implement a real practical and powerful support mechanism for blockchain and provide the infrastructure for all kinds of blockchain-based applications, and an underlying development platform for all kinds of DApps and practical and feasible solutions for constructing the global blockchain of future.
Sorry, detailed technology about RealTract is not currently available
Sorry, detailed features about RealTract is not currently available