Sai - Live Sai price and market cap

Sai Crypto Coin Rank 52

Website

101,670,774 DAI

24h Vol

395 BTC

1 H

-0.13 %

24 H

0.27 %

7 d

0.77 %

Today Sai price in US dollars is currently 1.01 USD, and if converted to Bitcoin is 0.00011866 BTC. A total of 12,064 coin's are currently circulating in the Market. Sai prices are currently experiencing a change of 0.27 %, check all cryptocurrency. Over the past 24 hours 0.034 M US dollars Sai has been traded on Crypto Exchanges. Get Sai's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Sai

Symbol

DAI

Algorithm

ETH Token

BTC Price

0.00011866 BTC

BTC Market

12,064 BTC

BTC 24h Vol

395 BTC

Total Coins Mined

101,670,774 DAI

-0.13 %

24h

0.27 %

0.77 %

Twitter

Sai

Website

Sai

DAI Charts

DAI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-14	$1.01	$1.01	$1.01	$1.01
2019-08-15	$1.01	$1.01	$1.01	$1.01
2019-08-16	$1.01	$1.01	$1.01	$1.00
2019-08-17	$1.01	$1.01	$1.01	$1.00
2019-08-18	$1.01	$1.01	$1.01	$1.01
2019-08-19	$1.01	$1.01	$1.01	$1.00
2019-08-20	$1.01	$1.01	$1.01	$1.01
2019-08-21	$1.01	$1.01	$1.01	$1.01
2019-08-22	$1.01	$1.01	$1.01	$1.01
2019-08-23	$1.01	$1.01	$1.01	$1.00
2019-08-24	$1.01	$1.01	$1.01	$1.00
2019-08-25	$1.01	$1.01	$1.01	$1.00
2019-08-26	$1.01	$1.01	$1.01	$1.00
2019-08-27	$1.01	$1.01	$1.01	$1.01
2019-08-28	$1.01	$1.01	$1.02	$1.00
2019-08-29	$1.01	$1.01	$1.01	$1.01
2019-08-30	$1.01	$1.01	$1.01	$1.01
2019-08-31	$1.01	$1.01	$1.01	$1.01
2019-09-01	$1.01	$1.01	$1.01	$1.01
2019-09-02	$1.01	$1.01	$1.01	$1.01
2019-09-03	$1.01	$1.01	$1.01	$1.01
2019-09-04	$1.01	$1.01	$1.01	$1.01
2019-09-05	$1.01	$1.01	$1.01	$1.01
2019-09-06	$1.01	$1.01	$1.02	$1.01
2019-09-07	$1.01	$1.01	$1.02	$1.01
2019-09-08	$1.01	$1.01	$1.02	$1.01
2019-09-09	$1.01	$1.01	$1.01	$1.01
2019-09-10	$1.01	$1.01	$1.01	$1.01
2019-09-11	$1.01	$1.01	$1.01	$1.01
2019-09-12	$1.01	$1.01	$1.01	$1.01
2019-09-13	$1.01	$1.01	$1.01	$1.01
2019-09-14	$1.01	$1.01	$1.01	$1.01
2019-09-15	$1.01	$1.01	$1.01	$1.01
2019-09-16	$1.01	$1.01	$1.01	$1.00
2019-09-17	$1.01	$1.00	$1.01	$1.00
2019-09-18	$1.00	$1.00	$1.01	$1.00
2019-09-19	$1.00	$1.00	$1.01	$1.00
2019-09-20	$1.00	$1.01	$1.01	$1.00
2019-09-21	$1.01	$1.00	$1.01	$1.00
2019-09-22	$1.00	$1.00	$1.01	$1.00
2019-09-23	$1.00	$1.00	$1.01	$1.00
2019-09-24	$1.00	$1.00	$1.01	$1.00
2019-09-25	$1.00	$1.00	$1.01	$1.00
2019-09-26	$1.00	$1.01	$1.01	$1.00
2019-09-27	$1.01	$1.01	$1.01	$1.01
2019-09-28	$1.01	$1.01	$1.01	$1.01
2019-09-29	$1.01	$1.01	$1.01	$1.01
2019-09-30	$1.01	$1.01	$1.01	$1.00
2019-10-01	$1.01	$1.00	$1.01	$1.00
2019-10-02	$1.00	$1.00	$1.01	$1.00
2019-10-03	$1.00	$1.00	$1.01	$1.00
2019-10-04	$1.00	$1.00	$1.01	$1.00
2019-10-05	$1.00	$1.00	$1.01	$1.00
2019-10-06	$1.00	$1.00	$1.01	$1.00
2019-10-07	$1.00	$1.00	$1.01	$1.00
2019-10-08	$1.00	$1.00	$1.01	$1.00
2019-10-09	$1.00	$1.00	$1.01	$1.00
2019-10-10	$1.00	$1.00	$1.01	$1.00
2019-10-11	$1.00	$1.00	$1.01	$1.00
2019-10-12	$1.00	$1.00	$1.01	$1.00
2019-10-13	$1.00	$1.00	$1.00	$1.00
2019-10-14	$1.00	$1.00	$1.01	$1.00
2019-10-15	$1.00	$1.01	$1.01	$1.00
2019-10-16	$1.01	$1.01	$1.01	$1.00
2019-10-17	$1.01	$1.00	$1.01	$1.00
2019-10-18	$1.00	$1.01	$1.01	$1.00
2019-10-19	$1.01	$1.01	$1.01	$1.01
2019-10-20	$1.01	$1.00	$1.01	$1.00
2019-10-21	$1.00	$1.00	$1.01	$1.00
2019-10-22	$1.00	$1.01	$1.01	$1.00
2019-10-23	$1.01	$1.01	$1.02	$1.00
2019-10-24	$1.01	$1.01	$1.01	$1.00
2019-10-25	$1.01	$1.01	$1.01	$1.00
2019-10-26	$1.01	$1.00	$1.01	$1.00
2019-10-27	$1.00	$1.01	$1.01	$1.00
2019-10-28	$1.01	$1.01	$1.01	$1.00
2019-10-29	$1.01	$1.01	$1.01	$1.00
2019-10-30	$1.01	$1.01	$1.01	$1.00
2019-10-31	$1.01	$1.01	$1.01	$1.00
2019-11-01	$1.01	$1.01	$1.01	$1.00
2019-11-02	$1.01	$1.00	$1.01	$1.00
2019-11-03	$1.00	$1.01	$1.01	$1.00
2019-11-04	$1.01	$1.00	$1.01	$1.00
2019-11-05	$1.00	$1.01	$1.01	$1.00
2019-11-06	$1.01	$1.01	$1.01	$1.00
2019-11-07	$1.01	$1.01	$1.01	$1.00
2019-11-08	$1.01	$1.01	$1.02	$1.00
2019-11-09	$1.01	$1.00	$1.01	$1.00
2019-11-10	$1.00	$1.00	$1.01	$1.00
2019-11-11	$1.00	$1.01	$1.01	$1.00
2019-11-12	$1.01	$1.00	$1.02	$1.00
2019-11-13	$1.02	$1.01	$1.02	$1.00
2019-11-14	$1.00	$1.00	$1.03	$0.9947000
2019-11-15	$1.00	$1.01	$1.04	$0.9880000
2019-11-16	$1.01	$1.01	$1.01	$0.9889000
2019-11-17	$1.01	$1.01	$1.02	$0.9834000
2019-11-18	$1.01	$1.01	$1.04	$0.9857000
2019-11-19	$1.01	$1.01	$1.01	$1.00
2019-11-20	$1.01	$1.01	$1.02	$0.9966000
2019-11-21	$1.01	$1.00	$1.02	$1.00
2019-11-22	$1.01	$1.01	$1.04	$1.00
2019-11-23	$1.01	$1.00	$1.02	$0.9656000
2019-11-24	$1.00	$1.00	$1.01	$1.00
2019-11-25	$1.01	$1.02	$1.04	$0.9367000
2019-11-26	$1.00	$1.00	$1.01	$1.00
2019-11-27	$1.00	$1.00	$1.00	$1.00
2019-11-28	$1.00	$1.00	$1.00	$1.00
2019-11-29	$1.00	$1.00	$1.00	$1.00
2019-11-30	$1.00	$1.01	$1.03	$0.9929000
2019-12-01	$1.00	$1.00	$1.00	$1.00
2019-12-02	$1.03	$1.04	$1.04	$1.00
2019-12-03	$1.00	$1.00	$1.00	$1.00
2019-12-04	$1.00	$1.00	$1.01	$1.00
2019-12-05	$1.00	$1.00	$1.01	$0.9737000
2019-12-06	$1.00	$1.00	$1.00	$1.00
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-08	$1.00	$1.00	$1.00	$1.00
2019-12-09	$1.00	$1.00	$1.03	$1.00
2019-12-10	$1.00	$1.00	$1.00	$1.00
2019-12-11	$1.00	$1.00	$1.00	$0.9970000
2019-12-12	$1.00	$1.00	$1.01	$0.9872000
2019-12-13	$1.00	$1.00	$1.00	$1.00
2019-12-14	$1.00	$1.00	$1.02	$0.9959000
2019-12-15	$1.00	$1.00	$1.01	$0.9847000
2019-12-16	$1.00	$1.00	$1.01	$0.9950000
2019-12-17	$1.02	$1.01	$1.04	$0.9990000
2019-12-18	$1.00	$0.9940000	$1.01	$0.9940000
2019-12-19	$1.05	$1.00	$1.05	$0.9977000
2019-12-20	$1.00	$1.00	$1.05	$0.9953000
2019-12-21	$1.00	$1.00	$1.01	$0.9953000
2019-12-22	$0.9980000	$0.9970000	$1.00	$0.9950000
2019-12-23	$0.9980000	$0.9970000	$1.00	$0.9950000
2019-12-24	$0.9970000	$1.00	$1.01	$0.9960000
2019-12-25	$1.00	$1.00	$1.02	$0.9864000
2019-12-26	$1.00	$1.00	$1.06	$0.9945000
2019-12-27	$1.00	$1.00	$1.01	$0.9701000
2019-12-28	$1.00	$1.00	$1.02	$0.9872000
2019-12-29	$1.00	$1.00	$1.00	$1.00
2019-12-30	$1.00	$1.00	$1.00	$1.00
2019-12-31	$1.00	$1.00	$1.00	$1.00
2020-01-01	$1.00	$1.00	$1.00	$1.00
2020-01-02	$1.05	$1.00	$1.05	$0.9966000
2020-01-03	$1.00	$1.00	$1.00	$0.9950000
2020-01-04	$1.00	$1.00	$1.01	$0.9900000
2020-01-05	$1.00	$1.00	$1.00	$0.9950000
2020-01-06	$0.9990000	$0.9970000	$1.00	$0.9950000
2020-01-07	$0.9980000	$0.9980000	$0.9990000	$0.9950000
2020-01-08	$0.9970000	$0.9990000	$1.00	$0.9950000
2020-01-09	$0.9990000	$1.00	$1.00	$0.9970000
2020-01-10	$0.9990000	$1.00	$1.00	$0.9990000
2020-01-11	$1.00	$1.00	$1.04	$0.9939000
2020-01-12	$1.00	$1.00	$1.00	$1.00
2020-01-13	$1.00	$0.9997000	$1.02	$0.9868000
2020-01-14	$1.03	$1.00	$1.04	$0.9944000
2020-01-15	$1.00	$1.00	$1.03	$0.9955000
2020-01-16	$1.00	$1.00	$1.02	$0.9675000
2020-01-17	$1.00	$0.9987000	$1.03	$0.9944000
2020-01-18	$1.00	$0.9960000	$1.00	$0.9950000
2020-01-19	$0.9980000	$0.9970000	$1.01	$0.9950000
2020-01-20	$0.9981000	$0.9967000	$1.03	$0.9933000
2020-01-21	$0.9980000	$0.9980000	$0.9990000	$0.9970000
2020-01-22	$0.9990000	$0.9980000	$1.00	$0.9970000
2020-01-23	$0.9990000	$0.9990000	$1.00	$0.9970000
2020-01-24	$0.9999000	$1.01	$1.02	$0.9967000
2020-01-25	$0.9997000	$0.9990000	$1.02	$0.9966000
2020-01-26	$1.00	$1.00	$1.01	$1.00
2020-01-27	$1.00	$1.00	$1.01	$0.9990000
2020-01-28	$1.00	$1.00	$1.09	$0.9981000
2020-01-29	$1.00	$1.00	$1.00	$0.9950000
2020-01-30	$1.00	$0.9990000	$1.01	$0.9960000
2020-01-31	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2020-02-01	$0.9987000	$0.9993000	$1.00	$0.9774000
2020-02-02	$0.9990000	$0.9990000	$1.00	$0.9980000
2020-02-03	$1.00	$1.00	$1.01	$0.9960000
2020-02-04	$0.9996000	$1.00	$1.01	$0.9979000
2020-02-05	$1.00	$0.9990000	$1.00	$0.9960000
2020-02-06	$1.00	$1.00	$1.01	$0.9947000
2020-02-07	$1.00	$0.9982000	$1.01	$0.9919000
2020-02-08	$1.00	$0.9996000	$1.01	$0.9976000
2020-02-09	$1.01	$1.00	$1.03	$0.9979000
2020-02-10	$0.9995000	$1.00	$1.01	$0.9972000
2020-02-11	$1.00	$1.00	$1.01	$0.9973000
2020-02-12	$0.9981000	$1.00	$1.01	$0.9943000
2020-02-13	$1.00	$0.9999000	$1.01	$0.9962000
2020-02-14	$0.9999000	$1.00	$1.00	$0.9999000
2022-01-19	$1.00	$0.9993000	$1.02	$0.9866000
2022-01-20	$0.9993000	$0.9992000	$1.07	$0.9959000
2022-01-21	$0.9992000	$1.00	$1.13	$0.9736000
2022-01-22	$1.00	$1.00	$1.09	$0.9567000
2022-01-23	$1.00	$1.00	$1.01	$0.9549000
2022-01-24	$1.00	$1.00	$1.04	$0.8851000
2022-01-25	$1.00	$1.00	$1.02	$0.9664000
2022-01-26	$1.00	$1.00	$1.00	$1.00
2022-01-27	$1.00	$1.00	$1.04	$0.9549000
2022-01-28	$1.00	$0.9995000	$1.00	$0.9260000
2022-01-29	$0.9980000	$0.9998000	$1.01	$0.9778000
2022-01-30	$0.9998000	$0.9998000	$0.9998000	$0.9996000
2022-01-31	$1.00	$1.00	$1.01	$0.9529000
2022-02-01	$1.00	$0.9977000	$1.01	$0.9800000
2022-02-02	$0.9977000	$0.9999000	$1.05	$0.9926000
2022-02-03	$0.9999000	$0.9995000	$1.00	$0.9712000
2022-02-04	$0.9995000	$1.00	$1.01	$0.8922000
2022-02-05	$1.00	$1.00	$1.01	$0.9890000
2022-02-06	$1.00	$1.00	$1.01	$0.9708000
2022-02-07	$1.00	$1.00	$1.02	$0.9507000
2022-02-08	$1.00	$1.00	$1.03	$0.9688000
2022-02-09	$1.00	$1.00	$1.01	$0.9423000
2022-02-10	$1.00	$1.00	$1.00	$1.00

Markets

Pair	Exchange
DAI/BTC	bitfinex
DAI/ETH	bitfinex
DAI/USD	bitfinex
DAI/BTC	bitsquare
DAI/BTC	bittrex
DAI/ETH	bittrex
DAI/USDT	bittrex
DAI/USDT	cobinhood
DAI/BTC	codex
DAI/USDT	codex
DAI/USDT	coinall
DAI/USDC	coinbase
DAI/USD	crex24
DAI/ETH	ddex
DAI/WETH	ddex
DAI/ETH	ethermium
DAI/BTC	ethfinex
DAI/ETH	ethfinex
DAI/USD	ethfinex
DAI/ETH	everbloom
DAI/BTC	exmo
DAI/ETH	exmo
DAI/RUB	exmo
DAI/USD	exmo
DAI/USD	gatecoin
DAI/USDT	gateio
DAI/EOSDT	hitbtc
DAI/USDC	hitbtc
DAI/TUSD	idex
DAI/USDC	idex
DAI/KRW	korbit
DAI/EUR	kraken
DAI/USD	kraken
DAI/USDT	kraken
DAI/BTC	sistemkoin
DAI/ETH	sistemkoin
DAI/TRY	sistemkoin
DAI/USD	sistemkoin
DAI/ETH	switcheo
DAI/PAX	switcheo
DAI/ETH	tokenstore
DAI/BTC	upbit
DAI/BTC	yobit
DAI/DOGE	yobit
DAI/ETH	yobit
DAI/RUR	yobit
DAI/USD	yobit
DAI/WAVES	yobit
DAI/BTC	zecoex
DAI/INR	zecoex
DAI/USDT	zecoex
DAI/BTC	zloadr
DAI/ETH	zloadr
DAI/USDC	zloadr
DAI/USDT	zloadr

Description

Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. It was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.

Technology

Sorry, detailed technology about Sai is not currently available

Features

Sorry, detailed features about Sai is not currently available

Sai News

Raoul Pal Claims He Never Owned or...

Crypto exchange FTX said to be on t...

How to Buy Saitama Inu

How far Shiba Inu investors’ ‘SHIB’...

Crypto Spotlight: ViaBTC’s Strategi...

Coinbase said to end talks to buy B...

Related Coins

DigiFinexToken

Crowdholding

Bezant

LHT

Steem Dollars

Counterparty

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Sai
DAI Coin Values DAI

Sai valuesUSD Price
$ 1.01

Sai BTC Price
0.00011866

Sai 24h Vol
$ 3,380,603

Sai Market Cap
$ 103,145,447

Sai DAI Coin Values DAI

Sai valuesUSD Price $ 1.01

Sai BTC Price 0.00011866

Sai 24h Vol $ 3,380,603

Sai Market Cap $ 103,145,447

Share Sai Price

Sai Price Charts

Sai Price High/Low Price Chart

Sai Crypto Technology

Sai Crypto Market

Sai Crypto ICO Description