Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-13 | $1.00 | $1.02 | $1.02 | $0.9999000 |
2019-03-14 | $1.02 | $1.00 | $1.02 | $1.00 |
2019-03-15 | $1.00 | $1.01 | $1.02 | $1.01 |
2019-03-16 | $1.01 | $1.02 | $1.03 | $1.00 |
2019-03-17 | $1.02 | $1.02 | $1.02 | $1.01 |
2019-03-18 | $1.02 | $0.9928000 | $1.01 | $0.9928000 |
2019-03-19 | $0.9928000 | $1.01 | $1.01 | $1.00 |
2019-03-20 | $1.01 | $1.02 | $1.03 | $1.01 |
2019-03-21 | $1.02 | $1.00 | $1.00 | $0.9864000 |
2019-03-22 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
2019-03-23 | $0.9998000 | $1.01 | $1.01 | $1.00 |
2019-03-24 | $1.01 | $1.01 | $1.03 | $0.9833000 |
2019-03-25 | $1.01 | $1.01 | $1.01 | $0.9858000 |
2019-03-26 | $1.01 | $1.00 | $1.01 | $1.00 |
2019-03-27 | $1.00 | $1.01 | $1.03 | $1.01 |
2019-03-28 | $1.01 | $1.00 | $1.01 | $0.9990000 |
2019-03-29 | $1.00 | $1.00 | $1.02 | $1.00 |
2019-03-30 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-03-31 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-04-01 | $1.00 | $1.01 | $1.01 | $0.9992000 |
2019-04-02 | $1.01 | $0.9951000 | $1.21 | $0.8567000 |
2019-04-03 | $0.9951000 | $1.01 | $1.07 | $0.9326000 |
2019-04-04 | $1.01 | $1.00 | $1.04 | $0.9630000 |
2019-04-05 | $1.00 | $0.9938000 | $1.03 | $0.9938000 |
2019-04-06 | $0.9938000 | $1.02 | $1.02 | $0.9760000 |
2019-04-07 | $1.02 | $0.9835000 | $1.05 | $0.9835000 |
2019-04-08 | $0.9835000 | $1.01 | $1.06 | $0.9699000 |
2019-04-09 | $1.01 | $0.9986000 | $1.00 | $0.9820000 |
2019-04-10 | $0.9986000 | $0.9988000 | $1.02 | $0.9744000 |
2019-04-11 | $0.9988000 | $1.01 | $1.01 | $0.9466000 |
2019-04-12 | $1.01 | $0.9995000 | $1.03 | $0.9965000 |
2019-04-13 | $0.9995000 | $0.9994000 | $1.00 | $0.9897000 |
2019-04-14 | $0.9994000 | $1.00 | $1.02 | $0.9995000 |
2019-04-15 | $1.00 | $1.03 | $1.03 | $0.9767000 |
2019-04-16 | $1.03 | $1.03 | $1.06 | $1.03 |
2019-04-17 | $1.03 | $0.9991000 | $1.03 | $0.9949000 |
2019-04-18 | $0.9991000 | $0.9987000 | $1.01 | $0.9929000 |
2019-04-19 | $0.9987000 | $0.9961000 | $1.02 | $0.8224000 |
2019-04-20 | $0.9961000 | $1.01 | $1.01 | $1.00 |
2019-04-21 | $1.01 | $1.02 | $1.02 | $0.9932000 |
2019-04-22 | $1.02 | $1.00 | $1.03 | $1.00 |
2019-04-23 | $1.00 | $0.9976000 | $1.03 | $0.9926000 |
2019-04-24 | $0.9976000 | $1.00 | $1.00 | $0.9786000 |
2019-04-25 | $1.00 | $1.01 | $1.03 | $0.9370000 |
2019-04-26 | $1.01 | $1.02 | $1.05 | $1.00 |
2019-04-27 | $1.02 | $1.02 | $1.02 | $1.01 |
2019-04-28 | $1.02 | $1.03 | $1.03 | $1.02 |
2019-04-29 | $1.03 | $1.02 | $1.02 | $1.00 |
2019-04-30 | $1.02 | $1.02 | $1.04 | $1.01 |
2019-05-01 | $1.02 | $1.01 | $1.02 | $1.01 |
2019-05-02 | $1.01 | $1.02 | $1.03 | $1.01 |
2019-05-03 | $1.02 | $1.00 | $1.07 | $0.9999000 |
2019-05-04 | $1.00 | $1.00 | $1.05 | $1.00 |
2019-05-05 | $1.00 | $1.02 | $1.03 | $0.9954000 |
2019-05-06 | $1.02 | $1.01 | $1.02 | $1.01 |
2019-05-07 | $1.01 | $1.01 | $1.02 | $0.9818000 |
2019-05-08 | $1.01 | $1.02 | $1.05 | $1.01 |
2019-05-09 | $1.02 | $1.01 | $1.05 | $1.00 |
2019-05-10 | $1.01 | $1.00 | $1.04 | $1.00 |
2019-05-11 | $1.00 | $0.9838000 | $1.14 | $0.9773000 |
2019-05-12 | $0.9838000 | $1.05 | $1.05 | $0.9252000 |
2019-05-13 | $1.05 | $1.01 | $1.17 | $0.8930000 |
2019-05-14 | $1.01 | $1.00 | $1.03 | $0.9712000 |
2019-05-15 | $1.00 | $1.00 | $1.23 | $0.9821000 |
2019-05-16 | $1.00 | $0.9921000 | $1.01 | $0.9449000 |
2019-05-17 | $1.00 | $1.01 | $1.11 | $0.8492000 |
2019-05-18 | $1.01 | $0.9947000 | $1.00 | $0.9700000 |
2019-05-19 | $0.9947000 | $1.03 | $1.12 | $1.03 |
2019-05-20 | $1.03 | $1.01 | $1.04 | $0.9782000 |
2019-05-21 | $1.01 | $0.9840000 | $1.02 | $0.9840000 |
2019-05-22 | $0.9840000 | $0.9915000 | $1.01 | $0.9442000 |
2019-05-23 | $0.9915000 | $0.9917000 | $1.04 | $0.9917000 |
2019-05-24 | $0.9917000 | $0.9948000 | $1.02 | $0.9732000 |
2019-05-25 | $0.9948000 | $1.00 | $1.00 | $1.00 |
2019-05-26 | $1.00 | $0.9983000 | $1.09 | $0.9983000 |
2019-05-27 | $0.9983000 | $0.9998000 | $1.05 | $0.9901000 |
2019-05-28 | $0.9998000 | $0.9974000 | $1.00 | $0.9852000 |
2019-05-29 | $0.9974000 | $0.9895000 | $1.01 | $0.9886000 |
2019-05-30 | $0.9930000 | $1.00 | $1.03 | $0.9220000 |
2019-05-31 | $1.00 | $1.01 | $1.04 | $0.9816000 |
2019-06-01 | $1.01 | $1.00 | $1.01 | $0.9642000 |
2019-06-02 | $1.00 | $0.9996000 | $1.02 | $0.9961000 |
2019-06-03 | $0.9996000 | $0.9965000 | $0.9965000 | $0.9283000 |
2019-06-04 | $0.9965000 | $1.00 | $1.02 | $0.9428000 |
2019-06-05 | $1.00 | $1.01 | $1.03 | $0.9786000 |
2019-06-06 | $1.01 | $1.01 | $1.04 | $0.9993000 |
2019-06-07 | $1.01 | $1.01 | $1.03 | $0.9843000 |
2019-06-08 | $1.01 | $1.00 | $1.01 | $0.9917000 |
2019-06-09 | $1.00 | $0.9929000 | $1.00 | $0.9646000 |
2019-06-10 | $0.9929000 | $1.01 | $1.06 | $1.00 |
2019-06-11 | $1.01 | $1.00 | $1.02 | $0.9873000 |
2019-06-12 | $1.00 | $1.01 | $1.04 | $0.9964000 |
2019-06-13 | $1.01 | $0.9932000 | $1.02 | $0.9932000 |
2019-06-14 | $0.9932000 | $1.02 | $1.06 | $1.02 |
2019-06-15 | $1.02 | $0.9996000 | $1.04 | $0.9969000 |
2019-06-16 | $0.9996000 | $0.9949000 | $1.01 | $0.9464000 |
2019-06-17 | $0.9949000 | $0.9971000 | $1.07 | $0.9868000 |
2019-06-18 | $0.9971000 | $1.00 | $1.00 | $0.9699000 |
2019-06-19 | $1.00 | $1.02 | $1.02 | $1.02 |
2019-06-20 | $1.02 | $0.9995000 | $1.05 | $0.9947000 |
2019-06-21 | $0.9995000 | $1.02 | $1.07 | $1.02 |
2019-06-22 | $1.02 | $0.9966000 | $1.07 | $0.9575000 |
2019-06-23 | $0.9966000 | $0.9777000 | $1.03 | $0.9756000 |
2019-06-24 | $0.9777000 | $0.9962000 | $1.04 | $0.9939000 |
2019-06-25 | $0.9962000 | $1.01 | $1.06 | $0.9837000 |
2019-06-26 | $1.01 | $1.04 | $1.12 | $0.9374000 |
2019-06-27 | $1.04 | $1.01 | $1.06 | $0.8503000 |
2019-06-28 | $1.01 | $1.01 | $1.12 | $0.9941000 |
2019-06-29 | $1.01 | $0.9928000 | $1.03 | $0.9686000 |
2019-06-30 | $0.9928000 | $0.9992000 | $0.9992000 | $0.8761000 |
2019-07-01 | $0.9992000 | $1.01 | $1.06 | $0.9640000 |
2019-07-02 | $1.01 | $1.00 | $1.11 | $1.00 |
2019-07-03 | $1.00 | $1.01 | $1.11 | $0.9982000 |
2019-07-04 | $1.01 | $0.9971000 | $1.00 | $0.9270000 |
2019-07-05 | $0.9971000 | $0.9986000 | $1.01 | $0.9674000 |
2019-07-06 | $0.9986000 | $1.00 | $1.02 | $0.9683000 |
2019-07-07 | $1.00 | $1.00 | $1.02 | $0.9856000 |
2019-07-08 | $1.00 | $0.9956000 | $1.08 | $0.9680000 |
2019-07-09 | $0.9956000 | $1.00 | $1.02 | $0.9773000 |
2019-07-10 | $1.00 | $1.02 | $1.03 | $0.9232000 |
2019-07-11 | $1.02 | $0.9920000 | $1.02 | $0.9557000 |
2019-07-12 | $0.9920000 | $0.9935000 | $1.05 | $0.9935000 |
2019-07-13 | $0.9935000 | $1.00 | $1.05 | $0.9570000 |
2019-07-14 | $1.00 | $0.9973000 | $0.9973000 | $0.8980000 |
2019-07-15 | $0.9973000 | $0.9900000 | $1.09 | $0.9900000 |
2019-07-16 | $0.9900000 | $0.9753000 | $0.9989000 | $0.8598000 |
2019-07-17 | $0.9753000 | $0.9880000 | $1.07 | $0.9735000 |
2019-07-18 | $0.9880000 | $0.9862000 | $1.14 | $0.9862000 |
2019-07-19 | $0.9862000 | $0.9943000 | $1.04 | $0.9764000 |
2019-07-20 | $0.9943000 | $0.9997000 | $1.03 | $0.9748000 |
2019-07-21 | $0.9997000 | $0.9983000 | $1.02 | $0.9836000 |
2019-07-22 | $0.9983000 | $1.00 | $1.02 | $0.9679000 |
2019-07-23 | $1.00 | $0.9894000 | $1.01 | $0.9572000 |
2019-07-24 | $0.9894000 | $0.9811000 | $0.9811000 | $0.9811000 |
2019-07-25 | $0.9811000 | $0.9922000 | $0.9922000 | $0.9922000 |
2019-07-26 | $0.9922000 | $0.9887000 | $0.9887000 | $0.9887000 |
2019-07-27 | $0.9887000 | $1.00 | $1.01 | $0.9440000 |
2019-07-28 | $1.00 | $1.02 | $1.02 | $1.01 |
2019-07-29 | $1.02 | $1.02 | $1.02 | $1.02 |
2019-07-30 | $1.02 | $1.03 | $1.03 | $1.03 |
2019-07-31 | $1.03 | $1.08 | $1.08 | $1.08 |
2019-08-01 | $1.08 | $1.11 | $1.11 | $1.11 |
2019-08-02 | $1.11 | $1.00 | $1.12 | $0.9961000 |
2019-08-03 | $1.00 | $1.03 | $1.03 | $1.03 |
2019-08-04 | $1.03 | $1.05 | $1.05 | $1.05 |
2019-08-05 | $1.05 | $0.9930000 | $1.13 | $0.9810000 |
2019-08-06 | $0.9930000 | $0.9763000 | $0.9763000 | $0.9644000 |
2019-08-07 | $0.9763000 | $0.9987000 | $1.04 | $0.9811000 |
2019-08-08 | $0.9987000 | $0.9994000 | $0.9994000 | $0.9994000 |
2019-08-09 | $0.9994000 | $0.9896000 | $0.9896000 | $0.9896000 |
2019-08-10 | $0.9896000 | $0.9419000 | $0.9419000 | $0.9419000 |
2019-08-11 | $0.9419000 | $1.00 | $1.01 | $0.9632000 |
2019-08-12 | $1.00 | $0.9873000 | $0.9873000 | $0.9873000 |
2019-08-13 | $0.9873000 | $0.9426000 | $0.9426000 | $0.9426000 |
2019-08-14 | $0.9426000 | $0.8698000 | $0.8698000 | $0.8698000 |
2019-08-15 | $0.8698000 | $0.9906000 | $1.07 | $0.8937000 |
2019-08-16 | $0.9906000 | $1.00 | $1.00 | $0.9956000 |
2019-08-17 | $1.00 | $0.9896000 | $0.9896000 | $0.9896000 |
2019-08-18 | $0.9896000 | $0.9998000 | $0.9998000 | $0.9998000 |
2019-08-19 | $0.9998000 | $1.06 | $1.06 | $1.06 |
2019-08-20 | $1.06 | $0.9984000 | $1.04 | $0.9984000 |
2019-08-21 | $0.9984000 | $0.9392000 | $0.9392000 | $0.9392000 |
2019-08-22 | $0.9392000 | $0.9902000 | $0.9981000 | $0.9367000 |
2019-08-23 | $0.9902000 | $1.02 | $1.02 | $1.02 |
2019-08-24 | $1.02 | $0.9947000 | $0.9947000 | $0.9947000 |
2019-08-25 | $0.9947000 | $0.9939000 | $0.9939000 | $0.9939000 |
2019-08-26 | $0.9939000 | $1.02 | $1.02 | $1.02 |
2019-08-27 | $1.02 | $0.9972000 | $0.9972000 | $0.9972000 |
2019-08-28 | $0.9972000 | $1.01 | $1.03 | $0.9528000 |
2019-08-29 | $1.01 | $0.9816000 | $0.9816000 | $0.9816000 |
2019-08-30 | $0.9816000 | $0.9913000 | $0.9913000 | $0.9913000 |
2019-08-31 | $0.9913000 | $0.9952000 | $0.9952000 | $0.9952000 |
2019-09-01 | $0.9952000 | $1.01 | $1.01 | $1.01 |
2019-09-02 | $1.01 | $0.9992000 | $1.07 | $0.9861000 |
2019-09-03 | $0.9992000 | $1.02 | $1.02 | $1.02 |
2019-09-04 | $1.02 | $1.02 | $1.02 | $1.02 |
2019-09-05 | $1.02 | $1.02 | $1.02 | $1.02 |
2019-09-06 | $1.02 | $0.9961000 | $1.00 | $0.9917000 |
2019-09-07 | $0.9961000 | $1.01 | $1.01 | $1.01 |
2019-09-08 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-09-09 | $1.01 | $0.9987000 | $1.01 | $0.9966000 |
2019-09-10 | $0.9987000 | $0.9788000 | $0.9788000 | $0.9788000 |
2019-09-11 | $0.9788000 | $0.9842000 | $0.9842000 | $0.9842000 |
2019-09-12 | $0.9842000 | $0.9945000 | $1.01 | $0.9903000 |
2019-09-13 | $0.9945000 | $0.9891000 | $0.9891000 | $0.9891000 |
2019-09-14 | $0.9891000 | $0.9885000 | $0.9885000 | $0.9885000 |
2019-09-15 | $0.9885000 | $0.9834000 | $0.9834000 | $0.9834000 |
2019-09-16 | $0.9834000 | $1.02 | $1.02 | $0.9795000 |
2019-09-17 | $1.02 | $0.9928000 | $1.02 | $0.9928000 |
2019-09-18 | $0.9928000 | $0.9894000 | $0.9894000 | $0.9894000 |
2019-09-19 | $0.9894000 | $1.00 | $1.06 | $0.9929000 |
2019-09-20 | $1.00 | $0.9943000 | $0.9943000 | $0.9939000 |
2019-09-21 | $0.9943000 | $0.9760000 | $0.9760000 | $0.9760000 |
2019-09-22 | $0.9760000 | $0.9807000 | $0.9807000 | $0.9807000 |
2019-09-23 | $0.9807000 | $0.9473000 | $0.9473000 | $0.9473000 |
2019-09-24 | $0.9473000 | $0.9969000 | $1.05 | $0.8347000 |
2019-09-25 | $0.9969000 | $0.9807000 | $0.9858000 | $0.9782000 |
2019-09-26 | $0.9807000 | $0.9375000 | $0.9375000 | $0.9375000 |
2019-09-27 | $0.9375000 | $0.9997000 | $1.02 | $0.9522000 |
2019-09-28 | $0.9997000 | $0.9967000 | $1.00 | $0.9967000 |
2019-09-29 | $0.9967000 | $0.9775000 | $0.9775000 | $0.9775000 |
2019-09-30 | $0.9775000 | $1.01 | $1.01 | $1.01 |
2019-10-01 | $1.01 | $0.9792000 | $1.01 | $0.9792000 |
2019-10-02 | $0.9792000 | $1.00 | $1.00 | $0.9868000 |
2019-10-03 | $1.00 | $0.9854000 | $0.9854000 | $0.9854000 |
2019-10-04 | $0.9854000 | $0.9761000 | $0.9761000 | $0.9761000 |
2019-10-05 | $0.9761000 | $0.9766000 | $0.9766000 | $0.9766000 |
2019-10-06 | $0.9766000 | $0.9403000 | $0.9403000 | $0.9403000 |
2019-10-07 | $0.9403000 | $0.9875000 | $1.64 | $0.9817000 |
2019-10-08 | $0.9875000 | $0.9904000 | $0.9904000 | $0.9847000 |
2019-10-09 | $0.9904000 | $1.04 | $1.04 | $1.04 |
2019-10-10 | $1.04 | $1.04 | $1.04 | $1.04 |
2019-10-11 | $1.04 | $1.00 | $1.00 | $1.00 |
2019-10-12 | $1.00 | $1.01 | $1.01 | $1.01 |
2019-10-13 | $1.01 | $1.00 | $1.00 | $1.00 |
2019-10-14 | $1.00 | $1.01 | $1.01 | $1.01 |
2019-10-15 | $1.01 | $1.01 | $1.01 | $0.9825000 |
2019-10-16 | $1.01 | $0.9898000 | $0.9898000 | $0.9898000 |
2019-10-17 | $0.9898000 | $0.9982000 | $0.9982000 | $0.9982000 |
2019-10-18 | $0.9982000 | $0.9974000 | $1.99 | $0.9846000 |
2019-10-19 | $0.9974000 | $0.9975000 | $0.9975000 | $0.9975000 |
2019-10-20 | $0.9975000 | $1.03 | $1.03 | $1.03 |
2019-10-21 | $1.03 | $1.03 | $1.03 | $1.03 |
2019-10-22 | $1.03 | $1.01 | $1.01 | $1.01 |
2019-10-23 | $1.01 | $0.9357000 | $0.9357000 | $0.9357000 |
2019-10-24 | $0.9357000 | $0.9313000 | $0.9313000 | $0.9313000 |
2019-10-25 | $0.9313000 | $1.03 | $1.16 | $0.9920000 |
2019-10-26 | $1.03 | $1.01 | $1.10 | $0.9907000 |
2019-10-27 | $1.01 | $1.04 | $1.04 | $1.04 |
2019-10-28 | $1.04 | $1.00 | $1.00 | $1.00 |
2019-10-29 | $1.00 | $1.03 | $1.03 | $1.03 |
2019-10-30 | $1.03 | $1.00 | $1.09 | $0.9940000 |
2019-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-11-01 | $1.00 | $1.01 | $1.01 | $1.01 |
2019-11-02 | $1.01 | $1.02 | $1.02 | $1.02 |
2019-11-03 | $1.02 | $1.01 | $1.01 | $1.01 |
2019-11-04 | $1.01 | $1.03 | $1.03 | $1.03 |
2019-11-05 | $1.03 | $1.02 | $1.02 | $1.02 |
2019-11-06 | $1.02 | $1.02 | $1.02 | $1.02 |
2019-11-07 | $1.02 | $1.01 | $1.01 | $1.01 |
2019-11-08 | $1.01 | $0.9965000 | $1.01 | $0.9509000 |
2019-11-09 | $0.9965000 | $1.00 | $1.00 | $1.00 |
2019-11-10 | $1.00 | $1.03 | $1.03 | $1.03 |
2019-11-11 | $1.03 | $0.9913000 | $0.9913000 | $0.9913000 |
2019-11-12 | $0.9913000 | $0.9974000 | $0.9974000 | $0.9974000 |
2019-11-13 | $1.00 | $0.9954000 | $0.9954000 | $0.9954000 |
2019-11-14 | $0.9967000 | $0.9838000 | $0.9838000 | $0.9838000 |
2019-11-15 | $0.9816000 | $1.00 | $1.01 | $0.9674000 |
2019-11-16 | $0.9968000 | $0.9997000 | $0.9997000 | $0.9997000 |
2019-11-17 | $1.00 | $1.01 | $1.01 | $1.01 |
2019-11-18 | $1.00 | $0.9672000 | $0.9672000 | $0.9672000 |
2019-11-19 | $0.9640000 | $0.9584000 | $0.9584000 | $0.9584000 |
2019-11-20 | $0.9573000 | $0.9533000 | $0.9533000 | $0.9533000 |
2019-11-21 | $0.9526000 | $1.01 | $1.03 | $0.8982000 |
2019-11-22 | $1.01 | $0.9907000 | $1.05 | $0.9594000 |
2019-11-23 | $0.9910000 | $1.01 | $1.01 | $0.9957000 |
2019-11-24 | $1.01 | $0.9717000 | $0.9717000 | $0.9717000 |
2019-11-25 | $0.9543000 | $1.03 | $1.03 | $0.9948000 |
2019-11-26 | $0.9944000 | $0.9968000 | $0.9968000 | $0.9968000 |
2019-11-27 | $0.9988000 | $1.05 | $1.05 | $1.05 |
2019-11-28 | $1.05 | $1.03 | $1.03 | $1.03 |
2019-11-29 | $1.04 | $0.9684000 | $1.08 | $0.9684000 |
2019-11-30 | $0.9704000 | $0.9449000 | $0.9449000 | $0.9449000 |
2019-12-01 | $0.9457000 | $0.9248000 | $0.9248000 | $0.9248000 |
2019-12-02 | $0.9268000 | $0.9181000 | $0.9181000 | $0.9181000 |
2019-12-03 | $0.9144000 | $0.9155000 | $0.9155000 | $0.9155000 |
2019-12-04 | $0.9135000 | $0.9026000 | $0.9026000 | $0.9026000 |
2019-12-05 | $0.9003000 | $0.9260000 | $0.9260000 | $0.9260000 |
2019-12-06 | $0.9251000 | $0.9415000 | $0.9415000 | $0.9415000 |
2019-12-07 | $0.9441000 | $0.9428000 | $0.9428000 | $0.9428000 |
2019-12-08 | $0.9386000 | $0.9459000 | $0.9459000 | $0.9459000 |
2019-12-09 | $0.9417000 | $0.9804000 | $1.06 | $0.9179000 |
2019-12-10 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-11 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-12 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-13 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-14 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-15 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-16 | $0.9515000 | $1.01 | $1.01 | $0.9213000 |
2019-12-17 | $1.01 | $0.9660000 | $0.9660000 | $0.9660000 |
2019-12-18 | $0.9660000 | $0.9717000 | $0.9717000 | $0.9660000 |
2019-12-19 | $1.01 | $0.9885000 | $0.9885000 | $0.9885000 |
2019-12-20 | $0.9880000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-21 | $0.9941000 | $0.9891000 | $0.9891000 | $0.9891000 |
2019-12-22 | $0.9880000 | $1.02 | $1.02 | $1.02 |
2019-12-23 | $1.04 | $1.01 | $1.01 | $1.01 |
2019-12-24 | $1.01 | $1.00 | $1.00 | $1.00 |
2019-12-25 | $1.00 | $0.9968000 | $0.9968000 | $0.9968000 |
2019-12-26 | $0.9940000 | $0.9948000 | $0.9948000 | $0.9948000 |
2019-12-27 | $0.9946000 | $1.00 | $1.00 | $1.00 |
2019-12-28 | $1.00 | $1.01 | $1.01 | $1.01 |
2019-12-29 | $1.01 | $1.02 | $1.02 | $1.02 |
2019-12-30 | $1.02 | $1.00 | $1.00 | $1.00 |
2019-12-31 | $0.9984000 | $1.00 | $1.02 | $0.9920000 |
2020-01-01 | $0.9942000 | $0.9977000 | $1.00 | $0.9969000 |
2020-01-02 | $0.9958000 | $0.9664000 | $0.9664000 | $0.9664000 |
2020-01-03 | $0.9648000 | $0.9973000 | $1.05 | $0.9973000 |
2020-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-06 | $1.00 | $1.01 | $1.01 | $1.00 |
2020-01-10 | $1.07 | $1.10 | $1.10 | $1.10 |
2020-01-11 | $1.12 | $1.10 | $1.10 | $1.10 |
2020-01-12 | $1.10 | $1.11 | $1.11 | $1.11 |
2020-01-13 | $1.11 | $1.12 | $1.12 | $1.11 |
2020-01-14 | $1.11 | $1.00 | $1.19 | $1.00 |
2020-01-15 | $1.01 | $1.00 | $1.01 | $0.9989000 |
2020-01-16 | $1.00 | $0.9899000 | $0.9899000 | $0.9899000 |
2020-01-17 | $0.9899000 | $0.9910000 | $0.9910000 | $0.9899000 |
2020-01-18 | $1.01 | $1.02 | $1.02 | $1.02 |
2020-01-19 | $1.01 | $0.9809000 | $0.9809000 | $0.9809000 |
2020-01-20 | $0.9809000 | $0.9905000 | $0.9905000 | $0.9809000 |
2020-01-21 | $0.9808000 | $0.9989000 | $1.01 | $0.9928000 |
2020-01-22 | $0.9972000 | $0.9882000 | $0.9891000 | $0.9882000 |
2020-01-23 | $0.9898000 | $0.9596000 | $0.9596000 | $0.9596000 |
2020-01-24 | $0.9596000 | $0.9575000 | $0.9596000 | $0.9575000 |
2020-01-26 | $0.9531000 | $0.9785000 | $0.9785000 | $0.9785000 |
2020-01-27 | $0.9824000 | $1.02 | $1.02 | $1.02 |
2020-01-28 | $1.02 | $1.02 | $1.02 | $1.02 |
2020-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-02 | $1.00 | $0.9981000 | $1.06 | $0.9981000 |
2020-02-03 | $1.00 | $0.9940000 | $0.9940000 | $0.9940000 |
2020-02-04 | $0.9958000 | $0.9998000 | $1.04 | $0.9842000 |
2020-02-05 | $0.9988000 | $1.04 | $1.05 | $1.04 |
2020-02-06 | $1.04 | $1.05 | $1.05 | $1.05 |
2020-02-07 | $1.06 | $1.06 | $1.06 | $1.06 |
2020-02-08 | $1.06 | $1.08 | $1.08 | $1.08 |
2020-02-09 | $1.07 | $1.10 | $1.10 | $1.10 |
2020-02-10 | $1.10 | $0.9956000 | $1.07 | $0.9946000 |
2020-02-11 | $0.9976000 | $1.04 | $1.04 | $1.04 |
2020-02-12 | $1.04 | $1.04 | $1.04 | $1.04 |
2020-02-13 | $1.05 | $1.03 | $1.03 | $1.03 |
2020-02-14 | $1.03 | $1.04 | $1.04 | $1.03 |
2022-01-19 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
2022-01-20 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
2022-01-31 | $0.9900000 | $0.9849000 | $0.9900000 | $0.5778000 |
2022-02-01 | $0.9849000 | $0.9850000 | $0.9900000 | $0.9849000 |
2022-02-02 | $0.9850000 | $0.9850000 | $0.9850000 | $0.9850000 |
2022-02-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
2022-02-08 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
2022-02-09 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
2022-02-10 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
Pair | Exchange |
---|---|
USDS/PAX | binance |
USDS/TUSD | binance |
USDS/USDC | binance |
USDS/USDT | binance |
USDS/BTC | bittrex |
USDS/USD | bittrex |
USDS/USDT | codex |
StableUSD (USDS) is a fiat-collateralized stablecoin created by Stably. Each StableUSD token is legally backed and redeemable for a US Dollar held in escrow accounts managed by Stably's regulated trustees, such as Prime Trust. To provide a complete and up-to-date level of transparency, Stably provides a view of its reserve balance in real-time via a live feed from the API of its reserve holders. Independent third-party Cohen & Co. also provides regular attestations on the StableUSD reserve balance. By making StableUSD redeemable and pegged 1-to-1 with US dollars, it virtually eliminates volatility while still retaining many useful characteristics of a cryptocurrency - including fast transaction speed, anonymity, and immutability.
Sorry, detailed technology about StableUSD is not currently available
Sorry, detailed features about StableUSD is not currently available