Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-07 | $0.008897 | $0.006660 | $0.008901 | $0.006660 |
2019-06-08 | $0.006660 | $0.006523 | $0.006523 | $0.006523 |
2019-06-09 | $0.006523 | $0.006177 | $0.006177 | $0.006177 |
2019-06-10 | $0.006177 | $0.006618 | $0.006618 | $0.006618 |
2019-06-11 | $0.006618 | $0.006543 | $0.006543 | $0.006543 |
2019-06-12 | $0.006543 | $0.007021 | $0.007021 | $0.007021 |
2019-06-13 | $0.007021 | $0.006808 | $0.006808 | $0.006808 |
2019-06-14 | $0.006808 | $0.007040 | $0.007040 | $0.007040 |
2019-06-15 | $0.007040 | $0.007185 | $0.007185 | $0.007185 |
2019-06-16 | $0.007185 | $0.007167 | $0.007167 | $0.007167 |
2019-06-17 | $0.007167 | $0.0100600 | $0.0100600 | $0.007289 |
2019-06-18 | $0.0100600 | $0.009710 | $0.009710 | $0.009710 |
2019-06-19 | $0.009710 | $0.0102200 | $0.0102200 | $0.009684 |
2019-06-20 | $0.0102200 | $0.0103400 | $0.0103400 | $0.0103400 |
2019-06-21 | $0.0103400 | $0.0112500 | $0.0112500 | $0.0112500 |
2019-06-22 | $0.0112500 | $0.008453 | $0.0117600 | $0.008453 |
2019-06-23 | $0.008453 | $0.008397 | $0.008397 | $0.008397 |
2019-06-24 | $0.008397 | $0.008294 | $0.008776 | $0.008294 |
2019-06-25 | $0.008294 | $0.008436 | $0.008436 | $0.008436 |
2019-06-26 | $0.008436 | $0.0034980 | $0.008895 | $0.0034980 |
2019-06-27 | $0.0034980 | $0.007940 | $0.007940 | $0.0030820 |
2019-06-28 | $0.007940 | $0.008353 | $0.008353 | $0.008353 |
2019-06-29 | $0.008353 | $0.008568 | $0.008568 | $0.008568 |
2019-06-30 | $0.008568 | $0.007834 | $0.007834 | $0.007834 |
2019-07-01 | $0.007834 | $0.007943 | $0.007943 | $0.007943 |
2019-07-02 | $0.007943 | $0.007873 | $0.007873 | $0.007873 |
2019-07-03 | $0.007873 | $0.009126 | $0.009126 | $0.006049 |
2019-07-04 | $0.009126 | $0.008550 | $0.008550 | $0.008550 |
2019-07-05 | $0.008550 | $0.008695 | $0.008695 | $0.008695 |
2019-07-06 | $0.008695 | $0.008697 | $0.008697 | $0.008697 |
2019-07-07 | $0.008697 | $0.009254 | $0.009254 | $0.009254 |
2019-07-08 | $0.009254 | $0.009450 | $0.009463 | $0.009447 |
2019-07-09 | $0.009450 | $0.009852 | $0.009852 | $0.009286 |
2019-07-10 | $0.009852 | $0.009236 | $0.009236 | $0.009236 |
2019-07-11 | $0.009236 | $0.008594 | $0.008594 | $0.008594 |
2019-07-12 | $0.008594 | $0.008813 | $0.008813 | $0.008813 |
2019-07-13 | $0.008813 | $0.008068 | $0.008606 | $0.008068 |
2019-07-14 | $0.008068 | $0.006785 | $0.006785 | $0.006785 |
2019-07-15 | $0.006785 | $0.006844 | $0.006844 | $0.006844 |
2019-07-16 | $0.006844 | $0.0025810 | $0.005961 | $0.0025810 |
2019-07-17 | $0.0025810 | $0.0027450 | $0.0027450 | $0.0027450 |
2019-07-18 | $0.0027450 | $0.0029370 | $0.0029370 | $0.0029370 |
2019-07-19 | $0.0029370 | $0.0028740 | $0.0028740 | $0.0028740 |
2019-07-20 | $0.0028740 | $0.0029710 | $0.0029710 | $0.0029710 |
2019-07-21 | $0.0029710 | $0.0029280 | $0.0029280 | $0.0029280 |
2019-07-22 | $0.0029280 | $0.0028220 | $0.0028220 | $0.0028220 |
2019-07-23 | $0.0028220 | $0.0027570 | $0.0027570 | $0.0027570 |
2019-07-24 | $0.0027570 | $0.0028140 | $0.0028140 | $0.0028140 |
2019-07-25 | $0.0028140 | $0.006582 | $0.006582 | $0.0028500 |
2019-07-26 | $0.006582 | $0.006566 | $0.006577 | $0.006566 |
2019-07-27 | $0.006566 | $0.006205 | $0.006205 | $0.006205 |
2019-07-28 | $0.006205 | $0.006324 | $0.006324 | $0.006324 |
2019-07-29 | $0.006324 | $0.008433 | $0.008433 | $0.006314 |
2019-07-30 | $0.008433 | $0.008393 | $0.008393 | $0.008393 |
2019-07-31 | $0.008393 | $0.008748 | $0.008748 | $0.008748 |
2019-08-01 | $0.008748 | $0.008700 | $0.008700 | $0.008700 |
2019-08-02 | $0.008700 | $0.008708 | $0.008708 | $0.008708 |
2019-08-03 | $0.008708 | $0.008881 | $0.008881 | $0.008881 |
2019-08-04 | $0.008881 | $0.008908 | $0.008908 | $0.008908 |
2019-08-05 | $0.008908 | $0.009346 | $0.009346 | $0.009328 |
2019-08-06 | $0.009346 | $0.009056 | $0.009056 | $0.009056 |
2019-08-07 | $0.009056 | $0.005650 | $0.009058 | $0.005650 |
2019-08-08 | $0.005650 | $0.005530 | $0.005530 | $0.005530 |
2019-08-09 | $0.005530 | $0.005262 | $0.005262 | $0.005262 |
2019-08-10 | $0.005262 | $0.005156 | $0.005156 | $0.005156 |
2019-08-11 | $0.005156 | $0.005410 | $0.005410 | $0.005410 |
2019-08-12 | $0.005410 | $0.005282 | $0.005282 | $0.005282 |
2019-08-13 | $0.005282 | $0.005216 | $0.005216 | $0.005216 |
2019-08-14 | $0.005216 | $0.0046620 | $0.0046620 | $0.0046620 |
2019-08-15 | $0.0046620 | $0.0047060 | $0.0047060 | $0.0047060 |
2019-08-16 | $0.0047060 | $0.0046350 | $0.0046350 | $0.0046350 |
2019-08-17 | $0.0046350 | $0.007223 | $0.007223 | $0.0046420 |
2019-08-18 | $0.007223 | $0.007577 | $0.007577 | $0.007577 |
2019-08-19 | $0.007577 | $0.007875 | $0.007875 | $0.007875 |
2019-08-20 | $0.007875 | $0.007646 | $0.007646 | $0.007646 |
2019-08-21 | $0.007646 | $0.007287 | $0.007287 | $0.007287 |
2019-08-22 | $0.007287 | $0.007420 | $0.007420 | $0.007420 |
2019-08-23 | $0.007420 | $0.007571 | $0.007571 | $0.007571 |
2019-08-24 | $0.007571 | $0.007433 | $0.007433 | $0.007433 |
2019-08-25 | $0.007433 | $0.007258 | $0.007258 | $0.007258 |
2019-08-26 | $0.007258 | $0.0395800 | $0.0395800 | $0.007331 |
2019-08-27 | $0.0395800 | $0.007506 | $0.0393100 | $0.007487 |
2019-08-28 | $0.007506 | $0.006938 | $0.006938 | $0.006938 |
2019-08-29 | $0.006938 | $0.007620 | $0.007620 | $0.006775 |
2019-08-30 | $0.007620 | $0.007246 | $0.007600 | $0.007246 |
2019-08-31 | $0.007246 | $0.007402 | $0.007402 | $0.007402 |
2019-09-01 | $0.007402 | $0.007371 | $0.007371 | $0.007371 |
2019-09-02 | $0.007371 | $0.007687 | $0.007687 | $0.007687 |
2019-09-03 | $0.007687 | $0.007703 | $0.007703 | $0.007703 |
2019-09-04 | $0.007703 | $0.007525 | $0.007525 | $0.007525 |
2019-09-05 | $0.007525 | $0.0046320 | $0.007498 | $0.0046320 |
2019-09-06 | $0.0046320 | $0.0045010 | $0.0045010 | $0.0045010 |
2019-09-07 | $0.0045010 | $0.0047360 | $0.0047360 | $0.0047360 |
2019-09-08 | $0.0047360 | $0.0048250 | $0.0048250 | $0.0048250 |
2019-09-09 | $0.0048250 | $0.0048030 | $0.0048030 | $0.0048030 |
2019-09-10 | $0.0048030 | $0.0047810 | $0.0047810 | $0.0047810 |
2019-09-11 | $0.0047810 | $0.008121 | $0.008121 | $0.0047400 |
2019-09-12 | $0.008121 | $0.008244 | $0.008244 | $0.008244 |
2019-09-13 | $0.008244 | $0.008987 | $0.008987 | $0.008261 |
2019-09-14 | $0.008987 | $0.009351 | $0.009351 | $0.009351 |
2019-09-15 | $0.009351 | $0.009379 | $0.009379 | $0.009379 |
2019-09-16 | $0.009379 | $0.009002 | $0.009794 | $0.009002 |
2019-09-17 | $0.009002 | $0.009459 | $0.009459 | $0.009459 |
2019-09-18 | $0.009459 | $0.009578 | $0.009578 | $0.009578 |
2019-09-19 | $0.009578 | $0.0100600 | $0.0100600 | $0.0100600 |
2019-09-20 | $0.0100600 | $0.0099310 | $0.0099310 | $0.0099310 |
2019-09-21 | $0.0099310 | $0.005713 | $0.009787 | $0.005713 |
2019-09-22 | $0.005713 | $0.005610 | $0.005610 | $0.005610 |
2019-09-23 | $0.005610 | $0.0100500 | $0.0100500 | $0.005338 |
2019-09-24 | $0.0100500 | $0.008324 | $0.008324 | $0.008324 |
2019-09-25 | $0.008324 | $0.008511 | $0.008511 | $0.008511 |
2019-09-26 | $0.008511 | $0.008303 | $0.008303 | $0.008303 |
2019-09-27 | $0.008303 | $0.008719 | $0.008719 | $0.008719 |
2019-09-28 | $0.008719 | $0.008707 | $0.008707 | $0.008707 |
2019-09-29 | $0.008707 | $0.008484 | $0.008484 | $0.008484 |
2019-09-30 | $0.008484 | $0.009073 | $0.009073 | $0.009073 |
2019-10-01 | $0.009073 | $0.008819 | $0.008819 | $0.008816 |
2019-10-02 | $0.008819 | $0.009053 | $0.009053 | $0.009053 |
2019-10-03 | $0.009053 | $0.007883 | $0.008759 | $0.007883 |
2019-10-04 | $0.007883 | $0.008282 | $0.008282 | $0.007929 |
2019-10-05 | $0.008282 | $0.008314 | $0.008314 | $0.008314 |
2019-10-06 | $0.008314 | $0.008002 | $0.008002 | $0.008002 |
2019-10-07 | $0.008002 | $0.007942 | $0.008483 | $0.007942 |
2019-10-08 | $0.007942 | $0.008149 | $0.008149 | $0.007787 |
2019-10-09 | $0.008149 | $0.006963 | $0.008704 | $0.006963 |
2019-10-10 | $0.006963 | $0.008244 | $0.008244 | $0.006712 |
2019-10-11 | $0.008244 | $0.006335 | $0.007780 | $0.006335 |
2019-10-12 | $0.006335 | $0.006305 | $0.006305 | $0.006305 |
2019-10-13 | $0.006305 | $0.007980 | $0.007980 | $0.006350 |
2019-10-14 | $0.007980 | $0.008226 | $0.008226 | $0.008226 |
2019-10-15 | $0.008226 | $0.007953 | $0.007953 | $0.007953 |
2019-10-16 | $0.007953 | $0.007689 | $0.007689 | $0.007689 |
2019-10-17 | $0.007689 | $0.007810 | $0.007810 | $0.007810 |
2019-10-18 | $0.007810 | $0.007625 | $0.007625 | $0.007625 |
2019-10-19 | $0.007625 | $0.007584 | $0.007584 | $0.007584 |
2019-10-20 | $0.007584 | $0.007389 | $0.007737 | $0.007389 |
2019-10-21 | $0.007389 | $0.006287 | $0.007338 | $0.006287 |
2019-10-22 | $0.006287 | $0.006179 | $0.006179 | $0.006179 |
2019-10-23 | $0.006179 | $0.005858 | $0.005858 | $0.005858 |
2019-10-24 | $0.005858 | $0.005799 | $0.005799 | $0.005799 |
2019-10-25 | $0.005799 | $0.006544 | $0.006544 | $0.006544 |
2019-10-26 | $0.006544 | $0.006495 | $0.006495 | $0.006486 |
2019-10-27 | $0.006495 | $0.008295 | $0.009217 | $0.006645 |
2019-10-28 | $0.008295 | $0.008194 | $0.008194 | $0.007646 |
2019-10-29 | $0.008194 | $0.008027 | $0.008600 | $0.008025 |
2019-10-30 | $0.008027 | $0.007708 | $0.007708 | $0.007708 |
2019-10-31 | $0.007708 | $0.006582 | $0.007669 | $0.006582 |
2019-11-01 | $0.006582 | $0.006612 | $0.006612 | $0.006612 |
2019-11-02 | $0.006612 | $0.006613 | $0.006613 | $0.006613 |
2019-11-03 | $0.006613 | $0.006558 | $0.006558 | $0.006558 |
2019-11-04 | $0.006558 | $0.006723 | $0.006723 | $0.006723 |
2019-11-05 | $0.006723 | $0.006812 | $0.006812 | $0.006812 |
2019-11-06 | $0.006812 | $0.006894 | $0.006894 | $0.006894 |
2019-11-07 | $0.006894 | $0.006725 | $0.006725 | $0.006725 |
2019-11-08 | $0.006725 | $0.009193 | $0.009193 | $0.006628 |
2019-11-09 | $0.009193 | $0.007404 | $0.009256 | $0.007404 |
2019-11-10 | $0.007404 | $0.007572 | $0.007572 | $0.007572 |
2019-11-11 | $0.007572 | $0.006760 | $0.007951 | $0.006755 |
2019-11-12 | $0.006760 | $0.007840 | $0.007840 | $0.006824 |
2019-11-13 | $0.007840 | $0.007862 | $0.007862 | $0.007840 |
2019-11-14 | $0.007019 | $0.006928 | $0.006928 | $0.006928 |
2019-11-15 | $0.006870 | $0.007774 | $0.007774 | $0.006726 |
2019-11-16 | $0.007741 | $0.007917 | $0.007917 | $0.007848 |
2019-11-17 | $0.007917 | $0.007925 | $0.007925 | $0.007917 |
2019-11-18 | $0.008400 | $0.008250 | $0.008400 | $0.008250 |
2019-11-19 | $0.007732 | $0.007567 | $0.007655 | $0.007567 |
2019-11-20 | $0.007567 | $0.007565 | $0.007567 | $0.007565 |
2019-11-21 | $0.007511 | $0.006921 | $0.006921 | $0.006921 |
2019-11-22 | $0.006931 | $0.006447 | $0.006447 | $0.006447 |
2019-11-23 | $0.006610 | $0.006713 | $0.006713 | $0.006713 |
2019-11-24 | $0.006706 | $0.006365 | $0.006365 | $0.006365 |
2019-11-25 | $0.006365 | $0.006200 | $0.006365 | $0.006200 |
2019-11-29 | $0.006624 | $0.005505 | $0.006901 | $0.005505 |
2019-11-30 | $0.005516 | $0.005371 | $0.005371 | $0.005371 |
2019-12-01 | $0.005376 | $0.005257 | $0.005257 | $0.005257 |
2019-12-02 | $0.005269 | $0.005219 | $0.005219 | $0.005219 |
2019-12-03 | $0.005198 | $0.005204 | $0.005204 | $0.005204 |
2019-12-04 | $0.005204 | $0.005194 | $0.005204 | $0.005194 |
2019-12-12 | $0.005121 | $0.006135 | $0.007578 | $0.005124 |
2019-12-13 | $0.006119 | $0.006164 | $0.006164 | $0.006164 |
2019-12-14 | $0.006172 | $0.006039 | $0.006039 | $0.006039 |
2019-12-15 | $0.006018 | $0.006066 | $0.006066 | $0.006066 |
2019-12-16 | $0.006066 | $0.006072 | $0.006072 | $0.006066 |
2019-12-17 | $0.005863 | $0.005612 | $0.005612 | $0.005612 |
2019-12-18 | $0.005640 | $0.007265 | $0.008006 | $0.006301 |
2019-12-19 | $0.007265 | $0.007182 | $0.007265 | $0.007182 |
2019-12-22 | $0.006372 | $0.006601 | $0.006601 | $0.006601 |
2019-12-23 | $0.006691 | $0.006515 | $0.006515 | $0.006515 |
2019-12-24 | $0.006515 | $0.006527 | $0.006527 | $0.006515 |
2019-12-30 | $0.006734 | $0.006618 | $0.006618 | $0.006618 |
2019-12-31 | $0.006583 | $0.006182 | $0.006541 | $0.006182 |
2020-01-01 | $0.006178 | $0.006195 | $0.006195 | $0.006195 |
2020-01-02 | $0.006183 | $0.006001 | $0.006001 | $0.006001 |
2020-01-03 | $0.006001 | $0.005997 | $0.006001 | $0.005997 |
2020-01-04 | $0.006312 | $0.008237 | $0.008237 | $0.006325 |
2020-01-05 | $0.008240 | $0.008384 | $0.008384 | $0.008237 |
2020-01-06 | $0.008390 | $0.008804 | $0.008804 | $0.008804 |
2020-01-07 | $0.008849 | $0.009173 | $0.009173 | $0.009173 |
2020-01-08 | $0.009303 | $0.009198 | $0.009198 | $0.009198 |
2020-01-09 | $0.009171 | $0.008904 | $0.008904 | $0.008904 |
2020-01-10 | $0.008904 | $0.008917 | $0.008917 | $0.008904 |
2020-01-11 | $0.008190 | $0.008076 | $0.008076 | $0.008076 |
2020-01-12 | $0.008025 | $0.008157 | $0.008157 | $0.008157 |
2020-01-13 | $0.008157 | $0.008196 | $0.008196 | $0.008157 |
2020-01-14 | $0.008107 | $0.005149 | $0.008728 | $0.005149 |
2020-01-15 | $0.005204 | $0.005211 | $0.005211 | $0.005211 |
2020-01-16 | $0.0028200 | $0.0027890 | $0.0027890 | $0.0027890 |
2020-01-17 | $0.0027890 | $0.0027930 | $0.0027930 | $0.0027890 |
2020-01-19 | $0.009889 | $0.0035400 | $0.009584 | $0.0035400 |
2020-01-20 | $0.0035680 | $0.0035450 | $0.0035450 | $0.0035450 |
2020-01-21 | $0.0035450 | $0.0035430 | $0.0035450 | $0.0035430 |
2020-01-23 | $0.0035540 | $0.0034450 | $0.0034450 | $0.0034450 |
2020-01-24 | $0.0034450 | $0.0034430 | $0.0034450 | $0.0034430 |
2020-01-26 | $0.0034220 | $0.0035130 | $0.0035130 | $0.0035130 |
2020-01-27 | $0.0035130 | $0.0035410 | $0.0035410 | $0.0035130 |
2020-01-30 | $0.0045500 | $0.0040140 | $0.009843 | $0.0040140 |
2020-01-31 | $0.0040140 | $0.0039880 | $0.0040140 | $0.0039880 |
2020-02-03 | $0.0049470 | $0.0049140 | $0.0049140 | $0.0049140 |
2020-02-04 | $0.0049230 | $0.007345 | $0.0099150 | $0.0048660 |
2020-02-05 | $0.007338 | $0.0105900 | $0.0105900 | $0.006833 |
2020-02-06 | $0.0105700 | $0.006966 | $0.0106400 | $0.006096 |
2020-02-07 | $0.007219 | $0.007247 | $0.007247 | $0.007247 |
2020-02-08 | $0.009122 | $0.008428 | $0.009221 | $0.007238 |
2020-02-09 | $0.008414 | $0.009811 | $0.009811 | $0.008597 |
2020-02-10 | $0.009811 | $0.009874 | $0.009874 | $0.009811 |
2020-02-12 | $0.0110900 | $0.009113 | $0.0111800 | $0.009113 |
2020-02-13 | $0.009106 | $0.008989 | $0.008989 | $0.008989 |
2020-02-14 | $0.008989 | $0.009009 | $0.009009 | $0.008989 |
2022-01-20 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
2022-01-21 | $0.0647 | $0.0646 | $0.0647 | $0.0643 |
2022-01-22 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
2022-01-23 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
2022-01-24 | $0.0577 | $0.0572 | $0.0577 | $0.0572 |
2022-01-31 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
2022-02-01 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
2022-02-02 | $0.0616 | $0.0618 | $0.0618 | $0.0614 |
2022-02-03 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
2022-02-04 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
2022-02-05 | $0.0661 | $0.0662 | $0.0664 | $0.0658 |
2022-02-08 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
2022-02-09 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
2022-02-10 | $0.0706 | $0.0703 | $0.0707 | $0.0703 |
Pair | Exchange |
---|---|
STACS/ETH | idex |
STACS/AUD | liquid |
STACS/BTC | liquid |
STACS/ETH | liquid |
STACS/EUR | liquid |
STACS/JPY | liquid |
STACS/QASH | liquid |
STACS/SGD | liquid |
STACS/USD | liquid |
The Securities Trading Asset Classification Settlement (STACS) Protocol is a scalable ledger network layer that seamlessly stacks on top of existing financial institutions and enables the tokenization of the complete financial industry with zero inertia.
With hybrid architecture consisting of a permission and public blockchain, STACS maintains enterprise autonomy while utilizing revolutionary blockchain technology to create tangible and accelerated digitized financial services adhering to the strictest regulatory standards.
The STACS token was swapped from the Rock Token (RKT). RKT will cease to serve in its current form. STACS Token (STACS) is the GSX Group’s upgraded ERC-20 token that will replace RKT as the utility token of GBX’s ecosystem.
Sorry, detailed technology about STACS is not currently available
Sorry, detailed features about STACS is not currently available