Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-12-17 | $0.0007390 | $0.0008400 | $0.0008400 | $0.0008260 |
2018-12-18 | $0.0008400 | $0.0008990 | $0.0009020 | $0.0008380 |
2018-12-19 | $0.0008990 | $0.0008300 | $0.0008840 | $0.0008300 |
2018-12-20 | $0.0008300 | $0.0011630 | $0.0011630 | $0.0008480 |
2018-12-21 | $0.0011630 | $0.0009270 | $0.0013660 | $0.0007990 |
2018-12-22 | $0.0009270 | $0.0008140 | $0.0010360 | $0.0008140 |
2018-12-23 | $0.0008140 | $0.0008520 | $0.0009050 | $0.0008520 |
2018-12-24 | $0.0008520 | $0.0011110 | $0.0012970 | $0.0008750 |
2018-12-25 | $0.0011110 | $0.0010320 | $0.0010340 | $0.0010320 |
2018-12-26 | $0.0010320 | $0.0008250 | $0.0010450 | $0.0008250 |
2018-12-27 | $0.0008250 | $0.0007210 | $0.0007260 | $0.0007210 |
2018-12-28 | $0.0007210 | $0.0010480 | $0.0010480 | $0.0008640 |
2018-12-29 | $0.0010480 | $0.0008470 | $0.0010300 | $0.0008470 |
2018-12-30 | $0.0008470 | $0.0008720 | $0.0008720 | $0.0008720 |
2018-12-31 | $0.0008720 | $0.0008240 | $0.0008240 | $0.0008240 |
2019-01-01 | $0.0008240 | $0.0008800 | $0.0008800 | $0.0008800 |
2019-01-02 | $0.0008800 | $0.0011260 | $0.0011260 | $0.0009660 |
2019-01-03 | $0.0011260 | $0.0009320 | $0.0011190 | $0.0008980 |
2019-01-04 | $0.0009320 | $0.0012050 | $0.0012050 | $0.0009360 |
2019-01-05 | $0.0012050 | $0.0009370 | $0.0012190 | $0.0009370 |
2019-01-06 | $0.0009370 | $0.0009520 | $0.0009520 | $0.0009520 |
2019-01-07 | $0.0009520 | $0.0011710 | $0.0011710 | $0.0009120 |
2019-01-08 | $0.0011710 | $0.0011630 | $0.0011630 | $0.0011630 |
2019-01-09 | $0.0011630 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-01-10 | $0.0011640 | $0.0009850 | $0.0009850 | $0.0009850 |
2019-01-11 | $0.0009850 | $0.0009640 | $0.0009790 | $0.0007760 |
2019-01-12 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
2019-01-13 | $0.0009540 | $0.0008840 | $0.0008840 | $0.0008840 |
2019-01-14 | $0.0008840 | $0.0009830 | $0.0009830 | $0.0009830 |
2019-01-15 | $0.0009830 | $0.0008340 | $0.0009190 | $0.0008340 |
2019-01-16 | $0.0008340 | $0.0006500 | $0.0008470 | $0.0006460 |
2019-01-17 | $0.0006500 | $0.0006530 | $0.0006530 | $0.0006530 |
2019-01-18 | $0.0006530 | $0.0006370 | $0.0006370 | $0.0006370 |
2019-01-19 | $0.0006370 | $0.0006490 | $0.0008180 | $0.0006490 |
2019-01-20 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003620 |
2019-01-21 | $0.0006800 | $0.0006640 | $0.0006700 | $0.0004940 |
2019-01-22 | $0.0006640 | $0.0006780 | $0.0006780 | $0.0006780 |
2019-01-23 | $0.0006780 | $0.0006690 | $0.0006690 | $0.0006690 |
2019-01-24 | $0.0006690 | $0.0003980 | $0.0006700 | $0.0003980 |
2019-01-25 | $0.0003980 | $0.0006550 | $0.0006550 | $0.0003920 |
2019-01-26 | $0.0006550 | $0.0006420 | $0.0006580 | $0.0003980 |
2019-01-27 | $0.0006420 | $0.0006400 | $0.0006400 | $0.0003770 |
2019-01-28 | $0.0006400 | $0.0005900 | $0.0006060 | $0.0005900 |
2019-01-29 | $0.0005900 | $0.0005810 | $0.0005810 | $0.0005810 |
2019-01-30 | $0.0005640 | $0.0005710 | $0.0005870 | $0.0005710 |
2019-01-31 | $0.0005710 | $0.0005600 | $0.0005600 | $0.0005600 |
2019-02-01 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
2019-02-02 | $0.0005610 | $0.0005820 | $0.0005820 | $0.0005820 |
2019-02-03 | $0.0005820 | $0.0005620 | $0.0005620 | $0.0005620 |
2019-02-04 | $0.0005620 | $0.0005560 | $0.0005600 | $0.0004200 |
2019-02-05 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
2019-02-06 | $0.0005560 | $0.0005430 | $0.0005430 | $0.0005430 |
2019-02-07 | $0.0005430 | $0.0005420 | $0.0005420 | $0.0005420 |
2019-02-08 | $0.0005420 | $0.0008960 | $0.0008960 | $0.0004500 |
2019-02-09 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
2019-02-10 | $0.0008960 | $0.0009420 | $0.0009420 | $0.0009420 |
2019-02-11 | $0.0009420 | $0.0009060 | $0.0009060 | $0.0009060 |
2019-02-12 | $0.0009060 | $0.0009200 | $0.0009200 | $0.0009200 |
2019-02-13 | $0.0009200 | $0.0008560 | $0.0009170 | $0.0004550 |
2019-02-14 | $0.0009740 | $0.0008460 | $0.0009630 | $0.0008460 |
2019-02-15 | $0.0008460 | $0.0009710 | $0.0009710 | $0.0005310 |
2019-02-16 | $0.0009710 | $0.0009810 | $0.0009810 | $0.0009810 |
2019-02-17 | $0.0009810 | $0.0008780 | $0.0010690 | $0.0005650 |
2019-02-18 | $0.0008780 | $0.0011140 | $0.0011140 | $0.0009580 |
2019-02-19 | $0.0011140 | $0.0010970 | $0.0010970 | $0.0010970 |
2019-02-20 | $0.0010970 | $0.0008780 | $0.0011760 | $0.0008780 |
2019-02-21 | $0.0007540 | $0.0011330 | $0.0011530 | $0.0005710 |
2019-02-22 | $0.0011330 | $0.0011540 | $0.0011540 | $0.0011540 |
2019-02-23 | $0.0011540 | $0.0011740 | $0.0012340 | $0.0011740 |
2019-02-24 | $0.0011740 | $0.0009820 | $0.0009820 | $0.0009820 |
2019-02-25 | $0.0009820 | $0.0010090 | $0.0010230 | $0.0005770 |
2019-02-26 | $0.0010090 | $0.0009890 | $0.0009960 | $0.0005900 |
2019-02-27 | $0.0009890 | $0.0010680 | $0.0010730 | $0.0005300 |
2019-02-28 | $0.0010680 | $0.0008060 | $0.0010710 | $0.0008060 |
2019-03-01 | $0.0008060 | $0.0008050 | $0.0008050 | $0.0008050 |
2019-03-02 | $0.0007960 | $0.0006690 | $0.0007830 | $0.0006690 |
2019-03-03 | $0.0006690 | $0.0006560 | $0.0006560 | $0.0006260 |
2019-03-04 | $0.0006560 | $0.0006270 | $0.0006320 | $0.0006270 |
2019-03-05 | $0.0006320 | $0.0010330 | $0.0010330 | $0.0006900 |
2019-03-06 | $0.0010330 | $0.0010370 | $0.0010370 | $0.0010370 |
2019-03-07 | $0.0010370 | $0.0005040 | $0.0010310 | $0.0005040 |
2019-03-08 | $0.0005040 | $0.0004970 | $0.0004970 | $0.0004920 |
2019-03-09 | $0.0004970 | $0.0006900 | $0.0006900 | $0.0005120 |
2019-03-10 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
2019-03-11 | $0.0006800 | $0.0006660 | $0.0006660 | $0.0006660 |
2019-03-12 | $0.0009170 | $0.0009160 | $0.0009230 | $0.0009160 |
2019-03-13 | $0.0009160 | $0.0009040 | $0.0009070 | $0.0007380 |
2019-03-14 | $0.0009040 | $0.0006710 | $0.0009040 | $0.0006710 |
2019-03-15 | $0.0006710 | $0.0006950 | $0.0006950 | $0.0006950 |
2019-03-16 | $0.0006950 | $0.0008800 | $0.0008800 | $0.0007160 |
2019-03-17 | $0.0008800 | $0.0008650 | $0.0008680 | $0.0008650 |
2019-03-18 | $0.0008650 | $0.0008450 | $0.0008570 | $0.0006920 |
2019-03-19 | $0.0008450 | $0.0008510 | $0.0008510 | $0.0008510 |
2019-03-20 | $0.0008510 | $0.0007020 | $0.0008550 | $0.0007020 |
2019-03-21 | $0.0007020 | $0.0008200 | $0.0008200 | $0.0006790 |
2019-03-22 | $0.0008200 | $0.0008270 | $0.0008270 | $0.0008270 |
2019-03-23 | $0.0008270 | $0.0008330 | $0.0008330 | $0.0008260 |
2019-03-24 | $0.0008330 | $0.0006610 | $0.0008240 | $0.0006610 |
2019-03-25 | $0.0006610 | $0.0006700 | $0.0006700 | $0.0006500 |
2019-03-26 | $0.0006700 | $0.0006710 | $0.0006710 | $0.0006710 |
2019-03-27 | $0.0006710 | $0.0007010 | $0.0007010 | $0.0007010 |
2019-03-28 | $0.0007010 | $0.0006920 | $0.0006920 | $0.0006920 |
2019-03-29 | $0.0006920 | $0.0007220 | $0.0007220 | $0.0007220 |
2019-03-30 | $0.0007220 | $0.0007160 | $0.0007160 | $0.0007160 |
2019-03-31 | $0.0007160 | $0.0007120 | $0.0007120 | $0.0007120 |
2019-04-01 | $0.0007120 | $0.0008780 | $0.0008780 | $0.0007020 |
2019-04-02 | $0.0008780 | $0.0010210 | $0.0010210 | $0.0010210 |
2019-04-03 | $0.0010210 | $0.0006930 | $0.0009980 | $0.0006930 |
2019-04-04 | $0.0006930 | $0.0006800 | $0.0006800 | $0.0006800 |
2019-04-05 | $0.0006800 | $0.0018790 | $0.0019780 | $0.0007160 |
2019-04-06 | $0.0018790 | $0.0015100 | $0.0018770 | $0.0007280 |
2019-04-07 | $0.0015100 | $0.0015940 | $0.0015940 | $0.0015940 |
2019-04-08 | $0.0015940 | $0.0016440 | $0.0016440 | $0.0016440 |
2019-04-09 | $0.0016440 | $0.0016010 | $0.0016010 | $0.0016010 |
2019-04-10 | $0.0016010 | $0.0014170 | $0.0016110 | $0.0010730 |
2019-04-11 | $0.0014170 | $0.0013200 | $0.0013200 | $0.0013200 |
2019-04-12 | $0.0013200 | $0.0009960 | $0.0013150 | $0.0007960 |
2019-04-13 | $0.0009960 | $0.0013080 | $0.0013150 | $0.0008140 |
2019-04-14 | $0.0013080 | $0.0013410 | $0.0013410 | $0.0013410 |
2019-04-15 | $0.0013410 | $0.0012740 | $0.0012790 | $0.0008580 |
2019-04-16 | $0.0012740 | $0.0013290 | $0.0013290 | $0.0010000 |
2019-04-17 | $0.0013290 | $0.0013310 | $0.0013310 | $0.0009240 |
2019-04-18 | $0.0013310 | $0.0008940 | $0.0013920 | $0.0008940 |
2019-04-19 | $0.0008940 | $0.0013880 | $0.0013880 | $0.0008440 |
2019-04-20 | $0.0013880 | $0.0008450 | $0.0013860 | $0.0008450 |
2019-04-21 | $0.0008450 | $0.0013250 | $0.0013250 | $0.0008280 |
2019-04-22 | $0.0013250 | $0.0013290 | $0.0013370 | $0.0008340 |
2019-04-23 | $0.0013290 | $0.0012700 | $0.0013190 | $0.0002630 |
2019-04-24 | $0.0012700 | $0.0012350 | $0.0012350 | $0.0012350 |
2019-04-25 | $0.0012350 | $0.0006840 | $0.0011380 | $0.0006840 |
2019-04-26 | $0.0006840 | $0.0006990 | $0.0006990 | $0.0006260 |
2019-04-27 | $0.0006990 | $0.0004770 | $0.0007080 | $0.0004770 |
2019-04-28 | $0.0004780 | $0.0010780 | $0.0010780 | $0.0004760 |
2019-04-29 | $0.0010780 | $0.0010690 | $0.0010690 | $0.0010690 |
2019-04-30 | $0.0010690 | $0.0011210 | $0.0011210 | $0.0011210 |
2019-05-01 | $0.0011210 | $0.0006280 | $0.0011010 | $0.0006280 |
2019-05-02 | $0.0006280 | $0.0003310 | $0.0006270 | $0.0003310 |
2019-05-03 | $0.0003310 | $0.0003870 | $0.0010820 | $0.0003450 |
2019-05-04 | $0.0003870 | $0.0009820 | $0.0009820 | $0.0003760 |
2019-05-05 | $0.0009820 | $0.0004820 | $0.0009840 | $0.0004820 |
2019-05-06 | $0.0004820 | $0.0008680 | $0.0008680 | $0.0005110 |
2019-05-07 | $0.0008680 | $0.0008430 | $0.0008430 | $0.0008430 |
2019-05-08 | $0.0008430 | $0.0005120 | $0.0008570 | $0.0005120 |
2019-05-09 | $0.0005120 | $0.0005110 | $0.0005110 | $0.0005110 |
2019-05-10 | $0.0005110 | $0.0007590 | $0.0008490 | $0.0005160 |
2019-05-11 | $0.0007590 | $0.0008470 | $0.0008470 | $0.0008470 |
2019-05-12 | $0.0008470 | $0.0005610 | $0.0008280 | $0.0005610 |
2019-05-13 | $0.0005610 | $0.0005840 | $0.0005840 | $0.0005840 |
2019-05-14 | $0.0005840 | $0.0006470 | $0.0006470 | $0.0006470 |
2019-05-15 | $0.0006470 | $0.0007410 | $0.0007410 | $0.0007410 |
2019-05-16 | $0.0007410 | $0.0008700 | $0.0008810 | $0.0005450 |
2019-05-17 | $0.0008700 | $0.0005560 | $0.0008060 | $0.0004920 |
2019-05-18 | $0.0005560 | $0.0005310 | $0.0005310 | $0.0005310 |
2019-05-19 | $0.0005310 | $0.0005920 | $0.0005920 | $0.0005920 |
2019-05-20 | $0.0005920 | $0.0006280 | $0.0006280 | $0.0004460 |
2019-05-21 | $0.0006280 | $0.0006350 | $0.0006350 | $0.0006350 |
2019-05-22 | $0.0006350 | $0.0006060 | $0.0006060 | $0.0006060 |
2019-05-23 | $0.0006060 | $0.0006120 | $0.0006120 | $0.0006120 |
2019-05-24 | $0.0006120 | $0.0004390 | $0.0006220 | $0.0004390 |
2019-05-25 | $0.0004390 | $0.0004400 | $0.0004430 | $0.0004400 |
2019-05-26 | $0.0004400 | $0.0006630 | $0.0006630 | $0.0004700 |
2019-05-27 | $0.0006630 | $0.0004760 | $0.0006710 | $0.0004760 |
2019-05-28 | $0.0004760 | $0.0006700 | $0.0006700 | $0.0002850 |
2019-05-29 | $0.0006700 | $0.0009440 | $0.0009440 | $0.0006550 |
2019-05-30 | $0.0009440 | $0.0008910 | $0.0008910 | $0.0005160 |
2019-05-31 | $0.0008910 | $0.0005620 | $0.0009360 | $0.0005620 |
2019-06-01 | $0.0005620 | $0.0009260 | $0.0009260 | $0.0005560 |
2019-06-02 | $0.0009260 | $0.0009430 | $0.0009430 | $0.0009430 |
2019-06-03 | $0.0009430 | $0.0008740 | $0.0008740 | $0.0008740 |
2019-06-04 | $0.0008740 | $0.0008440 | $0.0008440 | $0.0008440 |
2019-06-05 | $0.0008440 | $0.0007190 | $0.0008620 | $0.0004530 |
2019-06-06 | $0.0007190 | $0.0007530 | $0.0008130 | $0.0005040 |
2019-06-07 | $0.0007530 | $0.0008660 | $0.0008660 | $0.0005040 |
2019-06-08 | $0.0008660 | $0.0008530 | $0.0008550 | $0.0004960 |
2019-06-09 | $0.0008530 | $0.0007060 | $0.0008080 | $0.0004700 |
2019-06-10 | $0.0007060 | $0.0008530 | $0.0008650 | $0.0005030 |
2019-06-11 | $0.0008530 | $0.0007180 | $0.0008430 | $0.0004800 |
2019-06-12 | $0.0007180 | $0.0007810 | $0.0007810 | $0.0004340 |
2019-06-13 | $0.0007810 | $0.0008830 | $0.0008830 | $0.0007580 |
2019-06-14 | $0.0008830 | $0.0004270 | $0.0009130 | $0.0004270 |
2019-06-15 | $0.0004270 | $0.0008860 | $0.0008860 | $0.0004360 |
2019-06-16 | $0.0008860 | $0.0008840 | $0.0008840 | $0.0004380 |
2019-06-17 | $0.0008840 | $0.0009010 | $0.0009010 | $0.0009010 |
2019-06-18 | $0.0009010 | $0.0004360 | $0.0008700 | $0.0004360 |
2019-06-19 | $0.0004360 | $0.0008770 | $0.0008820 | $0.0004440 |
2019-06-20 | $0.0008770 | $0.0008000 | $0.0008870 | $0.0004680 |
2019-06-21 | $0.0008000 | $0.0008730 | $0.0008730 | $0.0005030 |
2019-06-22 | $0.0008730 | $0.0009130 | $0.0009130 | $0.0009130 |
2019-06-23 | $0.0009130 | $0.0009990 | $0.0009990 | $0.0009070 |
2019-06-24 | $0.0009990 | $0.0010110 | $0.0010110 | $0.0010110 |
2019-06-25 | $0.0010110 | $0.0005950 | $0.0010290 | $0.0005890 |
2019-06-26 | $0.0005950 | $0.0009310 | $0.0009310 | $0.0006280 |
2019-06-27 | $0.0009310 | $0.0008200 | $0.0008200 | $0.0008200 |
2019-06-28 | $0.0008200 | $0.0005260 | $0.0008630 | $0.0005260 |
2019-06-29 | $0.0005260 | $0.0009040 | $0.0009040 | $0.0005390 |
2019-06-30 | $0.0009040 | $0.0008270 | $0.0008270 | $0.0008270 |
2019-07-01 | $0.0008270 | $0.0008380 | $0.0008380 | $0.0008380 |
2019-07-02 | $0.0008380 | $0.0008310 | $0.0008310 | $0.0008310 |
2019-07-03 | $0.0008310 | $0.0008610 | $0.0008610 | $0.0008610 |
2019-07-04 | $0.0008610 | $0.0006990 | $0.0008070 | $0.0006990 |
2019-07-05 | $0.0006990 | $0.0007110 | $0.0007110 | $0.0007110 |
2019-07-06 | $0.0007110 | $0.0004920 | $0.0007110 | $0.0004920 |
2019-07-07 | $0.0004920 | $0.0005210 | $0.0007570 | $0.0005210 |
2019-07-08 | $0.0005210 | $0.0003980 | $0.0005330 | $0.0003980 |
2019-07-09 | $0.0003980 | $0.0004770 | $0.0004770 | $0.0003910 |
2019-07-10 | $0.0004770 | $0.0004210 | $0.0005460 | $0.0004210 |
2019-07-11 | $0.0004210 | $0.0007980 | $0.0008510 | $0.0002390 |
2019-07-12 | $0.0007980 | $0.0005150 | $0.0008730 | $0.0003910 |
2019-07-13 | $0.0005150 | $0.0004810 | $0.0006640 | $0.0003900 |
2019-07-14 | $0.0004810 | $0.0003120 | $0.0004210 | $0.0001720 |
2019-07-15 | $0.0003120 | $0.0002670 | $0.0004080 | $0.0000210 |
2019-07-16 | $0.0002670 | $0.0002460 | $0.0004170 | $0.0002280 |
2019-07-17 | $0.0002460 | $0.0003460 | $0.0003460 | $0.0002580 |
2019-07-18 | $0.0003460 | $0.0003750 | $0.0004200 | $0.0002600 |
2019-07-19 | $0.0003750 | $0.0003010 | $0.0003670 | $0.0002610 |
2019-07-20 | $0.0003010 | $0.0003180 | $0.0003660 | $0.0002930 |
2019-07-21 | $0.0003180 | $0.0002910 | $0.0003450 | $0.0002800 |
2019-07-22 | $0.0002910 | $0.0002780 | $0.0004100 | $0.0002370 |
2019-07-23 | $0.0002780 | $0.0003370 | $0.0003900 | $0.0001970 |
2019-07-24 | $0.0003370 | $0.0003360 | $0.0003600 | $0.0002880 |
2019-07-25 | $0.0003360 | $0.0002960 | $0.0003530 | $0.0002440 |
2019-07-26 | $0.0002960 | $0.0003000 | $0.0003110 | $0.0002460 |
2019-07-27 | $0.0003000 | $0.0002380 | $0.0002960 | $0.0002240 |
2019-07-28 | $0.0002380 | $0.0002410 | $0.0002890 | $0.0002320 |
2019-07-29 | $0.0002410 | $0.0002300 | $0.0002820 | $0.0002300 |
2019-07-30 | $0.0002300 | $0.0002160 | $0.0002640 | $0.0002100 |
2019-07-31 | $0.0002160 | $0.0002080 | $0.0002410 | $0.0002010 |
2019-08-01 | $0.0002080 | $0.0002460 | $0.0002570 | $0.0001890 |
2019-08-02 | $0.0002460 | $0.0002590 | $0.0003350 | $0.0002200 |
2019-08-03 | $0.0002590 | $0.0002260 | $0.0003040 | $0.0002040 |
2019-08-04 | $0.0002260 | $0.0002400 | $0.0002700 | $0.0002250 |
2019-08-05 | $0.0002400 | $0.0002360 | $0.0002750 | $0.0002140 |
2019-08-06 | $0.0002360 | $0.0002060 | $0.0002440 | $0.0001970 |
2019-08-07 | $0.0002060 | $0.0002460 | $0.0002490 | $0.0002030 |
2019-08-08 | $0.0002460 | $0.0002080 | $0.0002430 | $0.0002060 |
2019-08-09 | $0.0002080 | $0.0002060 | $0.0002210 | $0.0001940 |
2019-08-10 | $0.0002060 | $0.0002000 | $0.0002170 | $0.0001980 |
2019-08-11 | $0.0002000 | $0.0002160 | $0.0002290 | $0.0002080 |
2019-08-12 | $0.0002160 | $0.0002090 | $0.0002240 | $0.0002030 |
2019-08-13 | $0.0002090 | $0.0002110 | $0.0002130 | $0.0002040 |
2019-08-14 | $0.0002110 | $0.0001860 | $0.0001900 | $0.0001830 |
2019-08-15 | $0.0001860 | $0.0001790 | $0.0001900 | $0.0001690 |
2019-08-16 | $0.0001790 | $0.0001760 | $0.0001840 | $0.0001690 |
2019-08-17 | $0.0001760 | $0.0001210 | $0.0001780 | $0.0001040 |
2019-08-18 | $0.0001210 | $0.0001400 | $0.0001600 | $0.0001270 |
2019-08-19 | $0.0001400 | $0.0001050 | $0.0001480 | $0.0000990 |
2019-08-20 | $0.0001050 | $0.0001160 | $0.0001420 | $0.0001000 |
2019-08-21 | $0.0001160 | $0.0002000 | $0.0002210 | $0.0001010 |
2019-08-22 | $0.0002000 | $0.0002080 | $0.0002120 | $0.0001850 |
2019-08-23 | $0.0002080 | $0.0002060 | $0.0002160 | $0.0001950 |
2019-08-24 | $0.0002060 | $0.0002020 | $0.0002060 | $0.0001850 |
2019-08-25 | $0.0002020 | $0.0001960 | $0.0002000 | $0.0001830 |
2019-08-26 | $0.0001960 | $0.0001940 | $0.0001980 | $0.0001680 |
2019-08-27 | $0.0001940 | $0.0001780 | $0.0001930 | $0.0001650 |
2019-08-28 | $0.0001780 | $0.0001450 | $0.0001640 | $0.0001330 |
2019-08-29 | $0.0001450 | $0.0001320 | $0.0001470 | $0.0001200 |
2019-08-30 | $0.0001320 | $0.0001430 | $0.0001450 | $0.0001230 |
2019-08-31 | $0.0001430 | $0.0001410 | $0.0001530 | $0.0001050 |
2019-09-01 | $0.0001410 | $0.0001290 | $0.0001490 | $0.0001250 |
2019-09-02 | $0.0001290 | $0.0001140 | $0.0001540 | $0.0001020 |
2019-09-03 | $0.0001140 | $0.0001220 | $0.0001220 | $0.0000680 |
2019-09-04 | $0.0001220 | $0.0000930 | $0.0001190 | $0.0000930 |
2019-09-05 | $0.0000930 | $0.0001050 | $0.0001100 | $0.0000920 |
2019-09-06 | $0.0001050 | $0.0001080 | $0.0001390 | $0.0000920 |
2019-09-07 | $0.0001080 | $0.0001230 | $0.0001230 | $0.0001070 |
2019-09-08 | $0.0001230 | $0.0001400 | $0.0001400 | $0.0001140 |
2019-09-09 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0000810 |
2019-09-10 | $0.0001460 | $0.0001040 | $0.0001490 | $0.0000920 |
2019-09-11 | $0.0001040 | $0.0000980 | $0.0001360 | $0.0000890 |
2019-09-12 | $0.0000980 | $0.0001000 | $0.0001210 | $0.0000870 |
2019-09-13 | $0.0001000 | $0.0001050 | $0.0001220 | $0.0000930 |
2019-09-14 | $0.0001050 | $0.0001100 | $0.0001270 | $0.0001000 |
2019-09-15 | $0.0001100 | $0.0001180 | $0.0001250 | $0.0001100 |
2019-09-16 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
2019-09-17 | $0.0001230 | $0.0000730 | $0.0001290 | $0.0000730 |
2019-09-18 | $0.0000730 | $0.0001450 | $0.0001680 | $0.0000740 |
2019-09-19 | $0.0001450 | $0.0001990 | $0.0001990 | $0.0001240 |
2019-09-20 | $0.0001990 | $0.0001180 | $0.0001990 | $0.0001090 |
2019-09-21 | $0.0001180 | $0.0001250 | $0.0001590 | $0.0001140 |
2019-09-22 | $0.0001250 | $0.0001290 | $0.0001310 | $0.0001160 |
2019-09-23 | $0.0001290 | $0.0001120 | $0.0001230 | $0.0001080 |
2019-09-24 | $0.0001120 | $0.0000880 | $0.0001000 | $0.0000830 |
2019-09-25 | $0.0000880 | $0.0000850 | $0.0001000 | $0.0000850 |
2019-09-26 | $0.0000850 | $0.0000850 | $0.0000900 | $0.0000810 |
2019-09-27 | $0.0000850 | $0.0000910 | $0.0000990 | $0.0000850 |
2019-09-28 | $0.0000910 | $0.0000800 | $0.0000920 | $0.0000800 |
2019-09-29 | $0.0000800 | $0.0000540 | $0.0000780 | $0.0000540 |
2019-09-30 | $0.0000540 | $0.0000890 | $0.0000930 | $0.0000580 |
2019-10-01 | $0.0000890 | $0.0000790 | $0.0000860 | $0.0000600 |
2019-10-02 | $0.0000790 | $0.0000810 | $0.0000920 | $0.0000710 |
2019-10-03 | $0.0000810 | $0.0000770 | $0.0000880 | $0.0000720 |
2019-10-04 | $0.0000770 | $0.0000830 | $0.0000880 | $0.0000700 |
2019-10-05 | $0.0000830 | $0.0000850 | $0.0000880 | $0.0000670 |
2019-10-06 | $0.0000850 | $0.0000730 | $0.0000830 | $0.0000630 |
2019-10-07 | $0.0000730 | $0.0000810 | $0.0000870 | $0.0000720 |
2019-10-08 | $0.0000810 | $0.0000910 | $0.0001000 | $0.0000800 |
2019-10-09 | $0.0000910 | $0.0000870 | $0.0001010 | $0.0000870 |
2019-10-10 | $0.0000870 | $0.0000900 | $0.0001400 | $0.0000790 |
2019-10-11 | $0.0000900 | $0.0000510 | $0.0001280 | $0.0000470 |
2019-10-12 | $0.0000510 | $0.0000410 | $0.0000920 | $0.0000410 |
2019-10-13 | $0.0000410 | $0.0000440 | $0.0000620 | $0.0000330 |
2019-10-14 | $0.0000440 | $0.0000540 | $0.0000950 | $0.0000450 |
2019-10-15 | $0.0000540 | $0.0000490 | $0.0000650 | $0.0000490 |
2019-10-16 | $0.0000490 | $0.0000510 | $0.0000630 | $0.0000470 |
2019-10-17 | $0.0000510 | $0.0000660 | $0.0000910 | $0.0000500 |
2019-10-18 | $0.0000660 | $0.0000620 | $0.0000760 | $0.0000520 |
2019-10-19 | $0.0000620 | $0.0000740 | $0.0000790 | $0.0000620 |
2019-10-20 | $0.0000740 | $0.0000720 | $0.0000770 | $0.0000670 |
2019-10-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-10-22 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
2019-10-23 | $0.0000700 | $0.0000720 | $0.0000750 | $0.0000550 |
2019-10-24 | $0.0000720 | $0.0000690 | $0.0000740 | $0.0000580 |
2019-10-25 | $0.0000690 | $0.0000670 | $0.0000820 | $0.0000650 |
2019-10-26 | $0.0000670 | $0.0000740 | $0.0000770 | $0.0000610 |
2019-10-27 | $0.0000740 | $0.0000700 | $0.0000760 | $0.0000660 |
2019-10-28 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
2019-10-29 | $0.0000690 | $0.0000800 | $0.0000840 | $0.0000650 |
2019-10-30 | $0.0000800 | $0.0000720 | $0.0000840 | $0.0000680 |
2019-10-31 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
2019-11-01 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000720 |
2019-11-02 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000750 |
2019-11-03 | $0.0000860 | $0.0000690 | $0.0000910 | $0.0000620 |
2019-11-04 | $0.0000690 | $0.0000840 | $0.0000910 | $0.0000690 |
2019-11-05 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-06 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-11-07 | $0.0000860 | $0.0000560 | $0.0000840 | $0.0000540 |
2019-11-08 | $0.0000560 | $0.0000740 | $0.0000750 | $0.0000550 |
2019-11-09 | $0.0000740 | $0.0000680 | $0.0000740 | $0.0000680 |
2019-11-10 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
2019-11-11 | $0.0000700 | $0.0000630 | $0.0000680 | $0.0000550 |
2019-11-12 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000630 |
2019-11-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2019-11-15 | $0.0000780 | $0.0000710 | $0.0000780 | $0.0000650 |
2019-11-16 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000700 |
2019-11-20 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2019-11-21 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2019-11-25 | $0.0000530 | $0.0000540 | $0.0000560 | $0.0000540 |
2019-11-26 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
2019-11-27 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
2019-11-28 | $0.0000570 | $0.0000590 | $0.0000600 | $0.0000560 |
2019-11-29 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2019-11-30 | $0.0000360 | $0.0000330 | $0.0000410 | $0.0000150 |
2019-12-01 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000230 |
2019-12-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
Pair | Exchange |
---|---|
STAC/BTC | liquid |
STAC/ETH | liquid |
STAC/QASH | liquid |
STAC/BTC | qryptos |
STAC/ETH | qryptos |
CoinStarters is a ICO platform that provides a user-friendly and intuitive platform fundraising tool for entrepreneurs, innovators and creators. StarterCoin is an Ethereum-based token that gives rights and privileges to their owners when using the CoinStarter platform and its family of services. It can be used to launch a crowdsale campaign.
Sorry, detailed technology about StarterCoin is not currently available
Sorry, detailed features about StarterCoin is not currently available
CoinStarters is a ICO platform that provides a user-friendly and intuitive platform fundraising tool for entrepreneurs, innovators and creators. StarterCoin is an Ethereum-based token that gives rights and privileges to their owners when using the CoinStarter platform and its family of services. It can be used to launch a crowdsale campaign.
Team:
The CoinStarters ICO will start on the 20th of January 2017 and will last until the 17th of February 2018. The ICO token allocation represents 60% of the total supply and will be available for a 0.00022 ETH starting price. The ICO soft cap is set at 25,000 ETH and the hard cap at 154,622 ETH. Users will be able to participate with BTC, ETH, BCH, LTC, XRP, DASH and NEO. Any unsold tokens will be burned.
Token Reserve Split (40%):
The STC ICO features a bonus campaign.
Bonus Structure: