STAC Coin Values STAC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90718
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90718
MarketsStarterCoin Crypto Coin Rank 1803
Website
White Paper
342,007,189 STAC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
StarterCoin
StarterCoin valuesUSD Price $ 0.0001
$ 0.0001
StarterCoin BTC Price 0.00000001
0.00000001
StarterCoin 24h Vol $ 0
$ 0
StarterCoin Market Cap $ 23,418
$ 23,418
24h Vol
0 BTC 1 H
0 %
24 H
-0.41 %
7 d
95.76 %
Today StarterCoin price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 2 coin's are currently circulating in the Market. StarterCoin prices are currently experiencing a change of -0.41 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars StarterCoin has been traded on Crypto Exchanges. Get StarterCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
StarterCoin
Symbol
STAC
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
342,007,189 STAC
1h
0 %
24h
-0.41 %
7d
95.76 %
Twitter
Website
Share StarterCoin Price
STAC Charts
StarterCoin Price Charts
STAC High/Low Price Chart
StarterCoin Price High/Low Price Chart
Historical Data
StarterCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-17 | $0.0007390 | $0.0008400 | $0.0008400 | $0.0008260 |
| 2018-12-18 | $0.0008400 | $0.0008990 | $0.0009020 | $0.0008380 |
| 2018-12-19 | $0.0008990 | $0.0008300 | $0.0008840 | $0.0008300 |
| 2018-12-20 | $0.0008300 | $0.0011630 | $0.0011630 | $0.0008480 |
| 2018-12-21 | $0.0011630 | $0.0009270 | $0.0013660 | $0.0007990 |
| 2018-12-22 | $0.0009270 | $0.0008140 | $0.0010360 | $0.0008140 |
| 2018-12-23 | $0.0008140 | $0.0008520 | $0.0009050 | $0.0008520 |
| 2018-12-24 | $0.0008520 | $0.0011110 | $0.0012970 | $0.0008750 |
| 2018-12-25 | $0.0011110 | $0.0010320 | $0.0010340 | $0.0010320 |
| 2018-12-26 | $0.0010320 | $0.0008250 | $0.0010450 | $0.0008250 |
| 2018-12-27 | $0.0008250 | $0.0007210 | $0.0007260 | $0.0007210 |
| 2018-12-28 | $0.0007210 | $0.0010480 | $0.0010480 | $0.0008640 |
| 2018-12-29 | $0.0010480 | $0.0008470 | $0.0010300 | $0.0008470 |
| 2018-12-30 | $0.0008470 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-12-31 | $0.0008720 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-01-01 | $0.0008240 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-01-02 | $0.0008800 | $0.0011260 | $0.0011260 | $0.0009660 |
| 2019-01-03 | $0.0011260 | $0.0009320 | $0.0011190 | $0.0008980 |
| 2019-01-04 | $0.0009320 | $0.0012050 | $0.0012050 | $0.0009360 |
| 2019-01-05 | $0.0012050 | $0.0009370 | $0.0012190 | $0.0009370 |
| 2019-01-06 | $0.0009370 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-01-07 | $0.0009520 | $0.0011710 | $0.0011710 | $0.0009120 |
| 2019-01-08 | $0.0011710 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-01-09 | $0.0011630 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-01-10 | $0.0011640 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-01-11 | $0.0009850 | $0.0009640 | $0.0009790 | $0.0007760 |
| 2019-01-12 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-01-13 | $0.0009540 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-01-14 | $0.0008840 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-01-15 | $0.0009830 | $0.0008340 | $0.0009190 | $0.0008340 |
| 2019-01-16 | $0.0008340 | $0.0006500 | $0.0008470 | $0.0006460 |
| 2019-01-17 | $0.0006500 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-01-18 | $0.0006530 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-01-19 | $0.0006370 | $0.0006490 | $0.0008180 | $0.0006490 |
| 2019-01-20 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003620 |
| 2019-01-21 | $0.0006800 | $0.0006640 | $0.0006700 | $0.0004940 |
| 2019-01-22 | $0.0006640 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-01-23 | $0.0006780 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-01-24 | $0.0006690 | $0.0003980 | $0.0006700 | $0.0003980 |
| 2019-01-25 | $0.0003980 | $0.0006550 | $0.0006550 | $0.0003920 |
| 2019-01-26 | $0.0006550 | $0.0006420 | $0.0006580 | $0.0003980 |
| 2019-01-27 | $0.0006420 | $0.0006400 | $0.0006400 | $0.0003770 |
| 2019-01-28 | $0.0006400 | $0.0005900 | $0.0006060 | $0.0005900 |
| 2019-01-29 | $0.0005900 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-01-30 | $0.0005640 | $0.0005710 | $0.0005870 | $0.0005710 |
| 2019-01-31 | $0.0005710 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-02-01 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-02-02 | $0.0005610 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-02-03 | $0.0005820 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-02-04 | $0.0005620 | $0.0005560 | $0.0005600 | $0.0004200 |
| 2019-02-05 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-02-06 | $0.0005560 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-02-07 | $0.0005430 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-02-08 | $0.0005420 | $0.0008960 | $0.0008960 | $0.0004500 |
| 2019-02-09 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-02-10 | $0.0008960 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-02-11 | $0.0009420 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-12 | $0.0009060 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-13 | $0.0009200 | $0.0008560 | $0.0009170 | $0.0004550 |
| 2019-02-14 | $0.0009740 | $0.0008460 | $0.0009630 | $0.0008460 |
| 2019-02-15 | $0.0008460 | $0.0009710 | $0.0009710 | $0.0005310 |
| 2019-02-16 | $0.0009710 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-02-17 | $0.0009810 | $0.0008780 | $0.0010690 | $0.0005650 |
| 2019-02-18 | $0.0008780 | $0.0011140 | $0.0011140 | $0.0009580 |
| 2019-02-19 | $0.0011140 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-02-20 | $0.0010970 | $0.0008780 | $0.0011760 | $0.0008780 |
| 2019-02-21 | $0.0007540 | $0.0011330 | $0.0011530 | $0.0005710 |
| 2019-02-22 | $0.0011330 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-02-23 | $0.0011540 | $0.0011740 | $0.0012340 | $0.0011740 |
| 2019-02-24 | $0.0011740 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-02-25 | $0.0009820 | $0.0010090 | $0.0010230 | $0.0005770 |
| 2019-02-26 | $0.0010090 | $0.0009890 | $0.0009960 | $0.0005900 |
| 2019-02-27 | $0.0009890 | $0.0010680 | $0.0010730 | $0.0005300 |
| 2019-02-28 | $0.0010680 | $0.0008060 | $0.0010710 | $0.0008060 |
| 2019-03-01 | $0.0008060 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-03-02 | $0.0007960 | $0.0006690 | $0.0007830 | $0.0006690 |
| 2019-03-03 | $0.0006690 | $0.0006560 | $0.0006560 | $0.0006260 |
| 2019-03-04 | $0.0006560 | $0.0006270 | $0.0006320 | $0.0006270 |
| 2019-03-05 | $0.0006320 | $0.0010330 | $0.0010330 | $0.0006900 |
| 2019-03-06 | $0.0010330 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-03-07 | $0.0010370 | $0.0005040 | $0.0010310 | $0.0005040 |
| 2019-03-08 | $0.0005040 | $0.0004970 | $0.0004970 | $0.0004920 |
| 2019-03-09 | $0.0004970 | $0.0006900 | $0.0006900 | $0.0005120 |
| 2019-03-10 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-03-11 | $0.0006800 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-03-12 | $0.0009170 | $0.0009160 | $0.0009230 | $0.0009160 |
| 2019-03-13 | $0.0009160 | $0.0009040 | $0.0009070 | $0.0007380 |
| 2019-03-14 | $0.0009040 | $0.0006710 | $0.0009040 | $0.0006710 |
| 2019-03-15 | $0.0006710 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-03-16 | $0.0006950 | $0.0008800 | $0.0008800 | $0.0007160 |
| 2019-03-17 | $0.0008800 | $0.0008650 | $0.0008680 | $0.0008650 |
| 2019-03-18 | $0.0008650 | $0.0008450 | $0.0008570 | $0.0006920 |
| 2019-03-19 | $0.0008450 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-03-20 | $0.0008510 | $0.0007020 | $0.0008550 | $0.0007020 |
| 2019-03-21 | $0.0007020 | $0.0008200 | $0.0008200 | $0.0006790 |
| 2019-03-22 | $0.0008200 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-03-23 | $0.0008270 | $0.0008330 | $0.0008330 | $0.0008260 |
| 2019-03-24 | $0.0008330 | $0.0006610 | $0.0008240 | $0.0006610 |
| 2019-03-25 | $0.0006610 | $0.0006700 | $0.0006700 | $0.0006500 |
| 2019-03-26 | $0.0006700 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-03-27 | $0.0006710 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-03-28 | $0.0007010 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-03-29 | $0.0006920 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-03-30 | $0.0007220 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-03-31 | $0.0007160 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-04-01 | $0.0007120 | $0.0008780 | $0.0008780 | $0.0007020 |
| 2019-04-02 | $0.0008780 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-04-03 | $0.0010210 | $0.0006930 | $0.0009980 | $0.0006930 |
| 2019-04-04 | $0.0006930 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-04-05 | $0.0006800 | $0.0018790 | $0.0019780 | $0.0007160 |
| 2019-04-06 | $0.0018790 | $0.0015100 | $0.0018770 | $0.0007280 |
| 2019-04-07 | $0.0015100 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-04-08 | $0.0015940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-04-09 | $0.0016440 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-04-10 | $0.0016010 | $0.0014170 | $0.0016110 | $0.0010730 |
| 2019-04-11 | $0.0014170 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-04-12 | $0.0013200 | $0.0009960 | $0.0013150 | $0.0007960 |
| 2019-04-13 | $0.0009960 | $0.0013080 | $0.0013150 | $0.0008140 |
| 2019-04-14 | $0.0013080 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-04-15 | $0.0013410 | $0.0012740 | $0.0012790 | $0.0008580 |
| 2019-04-16 | $0.0012740 | $0.0013290 | $0.0013290 | $0.0010000 |
| 2019-04-17 | $0.0013290 | $0.0013310 | $0.0013310 | $0.0009240 |
| 2019-04-18 | $0.0013310 | $0.0008940 | $0.0013920 | $0.0008940 |
| 2019-04-19 | $0.0008940 | $0.0013880 | $0.0013880 | $0.0008440 |
| 2019-04-20 | $0.0013880 | $0.0008450 | $0.0013860 | $0.0008450 |
| 2019-04-21 | $0.0008450 | $0.0013250 | $0.0013250 | $0.0008280 |
| 2019-04-22 | $0.0013250 | $0.0013290 | $0.0013370 | $0.0008340 |
| 2019-04-23 | $0.0013290 | $0.0012700 | $0.0013190 | $0.0002630 |
| 2019-04-24 | $0.0012700 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-04-25 | $0.0012350 | $0.0006840 | $0.0011380 | $0.0006840 |
| 2019-04-26 | $0.0006840 | $0.0006990 | $0.0006990 | $0.0006260 |
| 2019-04-27 | $0.0006990 | $0.0004770 | $0.0007080 | $0.0004770 |
| 2019-04-28 | $0.0004780 | $0.0010780 | $0.0010780 | $0.0004760 |
| 2019-04-29 | $0.0010780 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-04-30 | $0.0010690 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-05-01 | $0.0011210 | $0.0006280 | $0.0011010 | $0.0006280 |
| 2019-05-02 | $0.0006280 | $0.0003310 | $0.0006270 | $0.0003310 |
| 2019-05-03 | $0.0003310 | $0.0003870 | $0.0010820 | $0.0003450 |
| 2019-05-04 | $0.0003870 | $0.0009820 | $0.0009820 | $0.0003760 |
| 2019-05-05 | $0.0009820 | $0.0004820 | $0.0009840 | $0.0004820 |
| 2019-05-06 | $0.0004820 | $0.0008680 | $0.0008680 | $0.0005110 |
| 2019-05-07 | $0.0008680 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-05-08 | $0.0008430 | $0.0005120 | $0.0008570 | $0.0005120 |
| 2019-05-09 | $0.0005120 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-05-10 | $0.0005110 | $0.0007590 | $0.0008490 | $0.0005160 |
| 2019-05-11 | $0.0007590 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-05-12 | $0.0008470 | $0.0005610 | $0.0008280 | $0.0005610 |
| 2019-05-13 | $0.0005610 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-14 | $0.0005840 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-15 | $0.0006470 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-05-16 | $0.0007410 | $0.0008700 | $0.0008810 | $0.0005450 |
| 2019-05-17 | $0.0008700 | $0.0005560 | $0.0008060 | $0.0004920 |
| 2019-05-18 | $0.0005560 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-05-19 | $0.0005310 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-05-20 | $0.0005920 | $0.0006280 | $0.0006280 | $0.0004460 |
| 2019-05-21 | $0.0006280 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-05-22 | $0.0006350 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-05-23 | $0.0006060 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-05-24 | $0.0006120 | $0.0004390 | $0.0006220 | $0.0004390 |
| 2019-05-25 | $0.0004390 | $0.0004400 | $0.0004430 | $0.0004400 |
| 2019-05-26 | $0.0004400 | $0.0006630 | $0.0006630 | $0.0004700 |
| 2019-05-27 | $0.0006630 | $0.0004760 | $0.0006710 | $0.0004760 |
| 2019-05-28 | $0.0004760 | $0.0006700 | $0.0006700 | $0.0002850 |
| 2019-05-29 | $0.0006700 | $0.0009440 | $0.0009440 | $0.0006550 |
| 2019-05-30 | $0.0009440 | $0.0008910 | $0.0008910 | $0.0005160 |
| 2019-05-31 | $0.0008910 | $0.0005620 | $0.0009360 | $0.0005620 |
| 2019-06-01 | $0.0005620 | $0.0009260 | $0.0009260 | $0.0005560 |
| 2019-06-02 | $0.0009260 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-06-03 | $0.0009430 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-06-04 | $0.0008740 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-06-05 | $0.0008440 | $0.0007190 | $0.0008620 | $0.0004530 |
| 2019-06-06 | $0.0007190 | $0.0007530 | $0.0008130 | $0.0005040 |
| 2019-06-07 | $0.0007530 | $0.0008660 | $0.0008660 | $0.0005040 |
| 2019-06-08 | $0.0008660 | $0.0008530 | $0.0008550 | $0.0004960 |
| 2019-06-09 | $0.0008530 | $0.0007060 | $0.0008080 | $0.0004700 |
| 2019-06-10 | $0.0007060 | $0.0008530 | $0.0008650 | $0.0005030 |
| 2019-06-11 | $0.0008530 | $0.0007180 | $0.0008430 | $0.0004800 |
| 2019-06-12 | $0.0007180 | $0.0007810 | $0.0007810 | $0.0004340 |
| 2019-06-13 | $0.0007810 | $0.0008830 | $0.0008830 | $0.0007580 |
| 2019-06-14 | $0.0008830 | $0.0004270 | $0.0009130 | $0.0004270 |
| 2019-06-15 | $0.0004270 | $0.0008860 | $0.0008860 | $0.0004360 |
| 2019-06-16 | $0.0008860 | $0.0008840 | $0.0008840 | $0.0004380 |
| 2019-06-17 | $0.0008840 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-06-18 | $0.0009010 | $0.0004360 | $0.0008700 | $0.0004360 |
| 2019-06-19 | $0.0004360 | $0.0008770 | $0.0008820 | $0.0004440 |
| 2019-06-20 | $0.0008770 | $0.0008000 | $0.0008870 | $0.0004680 |
| 2019-06-21 | $0.0008000 | $0.0008730 | $0.0008730 | $0.0005030 |
| 2019-06-22 | $0.0008730 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-06-23 | $0.0009130 | $0.0009990 | $0.0009990 | $0.0009070 |
| 2019-06-24 | $0.0009990 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-06-25 | $0.0010110 | $0.0005950 | $0.0010290 | $0.0005890 |
| 2019-06-26 | $0.0005950 | $0.0009310 | $0.0009310 | $0.0006280 |
| 2019-06-27 | $0.0009310 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-06-28 | $0.0008200 | $0.0005260 | $0.0008630 | $0.0005260 |
| 2019-06-29 | $0.0005260 | $0.0009040 | $0.0009040 | $0.0005390 |
| 2019-06-30 | $0.0009040 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-07-01 | $0.0008270 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-07-02 | $0.0008380 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-07-03 | $0.0008310 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-04 | $0.0008610 | $0.0006990 | $0.0008070 | $0.0006990 |
| 2019-07-05 | $0.0006990 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-07-06 | $0.0007110 | $0.0004920 | $0.0007110 | $0.0004920 |
| 2019-07-07 | $0.0004920 | $0.0005210 | $0.0007570 | $0.0005210 |
| 2019-07-08 | $0.0005210 | $0.0003980 | $0.0005330 | $0.0003980 |
| 2019-07-09 | $0.0003980 | $0.0004770 | $0.0004770 | $0.0003910 |
| 2019-07-10 | $0.0004770 | $0.0004210 | $0.0005460 | $0.0004210 |
| 2019-07-11 | $0.0004210 | $0.0007980 | $0.0008510 | $0.0002390 |
| 2019-07-12 | $0.0007980 | $0.0005150 | $0.0008730 | $0.0003910 |
| 2019-07-13 | $0.0005150 | $0.0004810 | $0.0006640 | $0.0003900 |
| 2019-07-14 | $0.0004810 | $0.0003120 | $0.0004210 | $0.0001720 |
| 2019-07-15 | $0.0003120 | $0.0002670 | $0.0004080 | $0.0000210 |
| 2019-07-16 | $0.0002670 | $0.0002460 | $0.0004170 | $0.0002280 |
| 2019-07-17 | $0.0002460 | $0.0003460 | $0.0003460 | $0.0002580 |
| 2019-07-18 | $0.0003460 | $0.0003750 | $0.0004200 | $0.0002600 |
| 2019-07-19 | $0.0003750 | $0.0003010 | $0.0003670 | $0.0002610 |
| 2019-07-20 | $0.0003010 | $0.0003180 | $0.0003660 | $0.0002930 |
| 2019-07-21 | $0.0003180 | $0.0002910 | $0.0003450 | $0.0002800 |
| 2019-07-22 | $0.0002910 | $0.0002780 | $0.0004100 | $0.0002370 |
| 2019-07-23 | $0.0002780 | $0.0003370 | $0.0003900 | $0.0001970 |
| 2019-07-24 | $0.0003370 | $0.0003360 | $0.0003600 | $0.0002880 |
| 2019-07-25 | $0.0003360 | $0.0002960 | $0.0003530 | $0.0002440 |
| 2019-07-26 | $0.0002960 | $0.0003000 | $0.0003110 | $0.0002460 |
| 2019-07-27 | $0.0003000 | $0.0002380 | $0.0002960 | $0.0002240 |
| 2019-07-28 | $0.0002380 | $0.0002410 | $0.0002890 | $0.0002320 |
| 2019-07-29 | $0.0002410 | $0.0002300 | $0.0002820 | $0.0002300 |
| 2019-07-30 | $0.0002300 | $0.0002160 | $0.0002640 | $0.0002100 |
| 2019-07-31 | $0.0002160 | $0.0002080 | $0.0002410 | $0.0002010 |
| 2019-08-01 | $0.0002080 | $0.0002460 | $0.0002570 | $0.0001890 |
| 2019-08-02 | $0.0002460 | $0.0002590 | $0.0003350 | $0.0002200 |
| 2019-08-03 | $0.0002590 | $0.0002260 | $0.0003040 | $0.0002040 |
| 2019-08-04 | $0.0002260 | $0.0002400 | $0.0002700 | $0.0002250 |
| 2019-08-05 | $0.0002400 | $0.0002360 | $0.0002750 | $0.0002140 |
| 2019-08-06 | $0.0002360 | $0.0002060 | $0.0002440 | $0.0001970 |
| 2019-08-07 | $0.0002060 | $0.0002460 | $0.0002490 | $0.0002030 |
| 2019-08-08 | $0.0002460 | $0.0002080 | $0.0002430 | $0.0002060 |
| 2019-08-09 | $0.0002080 | $0.0002060 | $0.0002210 | $0.0001940 |
| 2019-08-10 | $0.0002060 | $0.0002000 | $0.0002170 | $0.0001980 |
| 2019-08-11 | $0.0002000 | $0.0002160 | $0.0002290 | $0.0002080 |
| 2019-08-12 | $0.0002160 | $0.0002090 | $0.0002240 | $0.0002030 |
| 2019-08-13 | $0.0002090 | $0.0002110 | $0.0002130 | $0.0002040 |
| 2019-08-14 | $0.0002110 | $0.0001860 | $0.0001900 | $0.0001830 |
| 2019-08-15 | $0.0001860 | $0.0001790 | $0.0001900 | $0.0001690 |
| 2019-08-16 | $0.0001790 | $0.0001760 | $0.0001840 | $0.0001690 |
| 2019-08-17 | $0.0001760 | $0.0001210 | $0.0001780 | $0.0001040 |
| 2019-08-18 | $0.0001210 | $0.0001400 | $0.0001600 | $0.0001270 |
| 2019-08-19 | $0.0001400 | $0.0001050 | $0.0001480 | $0.0000990 |
| 2019-08-20 | $0.0001050 | $0.0001160 | $0.0001420 | $0.0001000 |
| 2019-08-21 | $0.0001160 | $0.0002000 | $0.0002210 | $0.0001010 |
| 2019-08-22 | $0.0002000 | $0.0002080 | $0.0002120 | $0.0001850 |
| 2019-08-23 | $0.0002080 | $0.0002060 | $0.0002160 | $0.0001950 |
| 2019-08-24 | $0.0002060 | $0.0002020 | $0.0002060 | $0.0001850 |
| 2019-08-25 | $0.0002020 | $0.0001960 | $0.0002000 | $0.0001830 |
| 2019-08-26 | $0.0001960 | $0.0001940 | $0.0001980 | $0.0001680 |
| 2019-08-27 | $0.0001940 | $0.0001780 | $0.0001930 | $0.0001650 |
| 2019-08-28 | $0.0001780 | $0.0001450 | $0.0001640 | $0.0001330 |
| 2019-08-29 | $0.0001450 | $0.0001320 | $0.0001470 | $0.0001200 |
| 2019-08-30 | $0.0001320 | $0.0001430 | $0.0001450 | $0.0001230 |
| 2019-08-31 | $0.0001430 | $0.0001410 | $0.0001530 | $0.0001050 |
| 2019-09-01 | $0.0001410 | $0.0001290 | $0.0001490 | $0.0001250 |
| 2019-09-02 | $0.0001290 | $0.0001140 | $0.0001540 | $0.0001020 |
| 2019-09-03 | $0.0001140 | $0.0001220 | $0.0001220 | $0.0000680 |
| 2019-09-04 | $0.0001220 | $0.0000930 | $0.0001190 | $0.0000930 |
| 2019-09-05 | $0.0000930 | $0.0001050 | $0.0001100 | $0.0000920 |
| 2019-09-06 | $0.0001050 | $0.0001080 | $0.0001390 | $0.0000920 |
| 2019-09-07 | $0.0001080 | $0.0001230 | $0.0001230 | $0.0001070 |
| 2019-09-08 | $0.0001230 | $0.0001400 | $0.0001400 | $0.0001140 |
| 2019-09-09 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0000810 |
| 2019-09-10 | $0.0001460 | $0.0001040 | $0.0001490 | $0.0000920 |
| 2019-09-11 | $0.0001040 | $0.0000980 | $0.0001360 | $0.0000890 |
| 2019-09-12 | $0.0000980 | $0.0001000 | $0.0001210 | $0.0000870 |
| 2019-09-13 | $0.0001000 | $0.0001050 | $0.0001220 | $0.0000930 |
| 2019-09-14 | $0.0001050 | $0.0001100 | $0.0001270 | $0.0001000 |
| 2019-09-15 | $0.0001100 | $0.0001180 | $0.0001250 | $0.0001100 |
| 2019-09-16 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-09-17 | $0.0001230 | $0.0000730 | $0.0001290 | $0.0000730 |
| 2019-09-18 | $0.0000730 | $0.0001450 | $0.0001680 | $0.0000740 |
| 2019-09-19 | $0.0001450 | $0.0001990 | $0.0001990 | $0.0001240 |
| 2019-09-20 | $0.0001990 | $0.0001180 | $0.0001990 | $0.0001090 |
| 2019-09-21 | $0.0001180 | $0.0001250 | $0.0001590 | $0.0001140 |
| 2019-09-22 | $0.0001250 | $0.0001290 | $0.0001310 | $0.0001160 |
| 2019-09-23 | $0.0001290 | $0.0001120 | $0.0001230 | $0.0001080 |
| 2019-09-24 | $0.0001120 | $0.0000880 | $0.0001000 | $0.0000830 |
| 2019-09-25 | $0.0000880 | $0.0000850 | $0.0001000 | $0.0000850 |
| 2019-09-26 | $0.0000850 | $0.0000850 | $0.0000900 | $0.0000810 |
| 2019-09-27 | $0.0000850 | $0.0000910 | $0.0000990 | $0.0000850 |
| 2019-09-28 | $0.0000910 | $0.0000800 | $0.0000920 | $0.0000800 |
| 2019-09-29 | $0.0000800 | $0.0000540 | $0.0000780 | $0.0000540 |
| 2019-09-30 | $0.0000540 | $0.0000890 | $0.0000930 | $0.0000580 |
| 2019-10-01 | $0.0000890 | $0.0000790 | $0.0000860 | $0.0000600 |
| 2019-10-02 | $0.0000790 | $0.0000810 | $0.0000920 | $0.0000710 |
| 2019-10-03 | $0.0000810 | $0.0000770 | $0.0000880 | $0.0000720 |
| 2019-10-04 | $0.0000770 | $0.0000830 | $0.0000880 | $0.0000700 |
| 2019-10-05 | $0.0000830 | $0.0000850 | $0.0000880 | $0.0000670 |
| 2019-10-06 | $0.0000850 | $0.0000730 | $0.0000830 | $0.0000630 |
| 2019-10-07 | $0.0000730 | $0.0000810 | $0.0000870 | $0.0000720 |
| 2019-10-08 | $0.0000810 | $0.0000910 | $0.0001000 | $0.0000800 |
| 2019-10-09 | $0.0000910 | $0.0000870 | $0.0001010 | $0.0000870 |
| 2019-10-10 | $0.0000870 | $0.0000900 | $0.0001400 | $0.0000790 |
| 2019-10-11 | $0.0000900 | $0.0000510 | $0.0001280 | $0.0000470 |
| 2019-10-12 | $0.0000510 | $0.0000410 | $0.0000920 | $0.0000410 |
| 2019-10-13 | $0.0000410 | $0.0000440 | $0.0000620 | $0.0000330 |
| 2019-10-14 | $0.0000440 | $0.0000540 | $0.0000950 | $0.0000450 |
| 2019-10-15 | $0.0000540 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2019-10-16 | $0.0000490 | $0.0000510 | $0.0000630 | $0.0000470 |
| 2019-10-17 | $0.0000510 | $0.0000660 | $0.0000910 | $0.0000500 |
| 2019-10-18 | $0.0000660 | $0.0000620 | $0.0000760 | $0.0000520 |
| 2019-10-19 | $0.0000620 | $0.0000740 | $0.0000790 | $0.0000620 |
| 2019-10-20 | $0.0000740 | $0.0000720 | $0.0000770 | $0.0000670 |
| 2019-10-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-22 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-10-23 | $0.0000700 | $0.0000720 | $0.0000750 | $0.0000550 |
| 2019-10-24 | $0.0000720 | $0.0000690 | $0.0000740 | $0.0000580 |
| 2019-10-25 | $0.0000690 | $0.0000670 | $0.0000820 | $0.0000650 |
| 2019-10-26 | $0.0000670 | $0.0000740 | $0.0000770 | $0.0000610 |
| 2019-10-27 | $0.0000740 | $0.0000700 | $0.0000760 | $0.0000660 |
| 2019-10-28 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-10-29 | $0.0000690 | $0.0000800 | $0.0000840 | $0.0000650 |
| 2019-10-30 | $0.0000800 | $0.0000720 | $0.0000840 | $0.0000680 |
| 2019-10-31 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-01 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000720 |
| 2019-11-02 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000750 |
| 2019-11-03 | $0.0000860 | $0.0000690 | $0.0000910 | $0.0000620 |
| 2019-11-04 | $0.0000690 | $0.0000840 | $0.0000910 | $0.0000690 |
| 2019-11-05 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-06 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-07 | $0.0000860 | $0.0000560 | $0.0000840 | $0.0000540 |
| 2019-11-08 | $0.0000560 | $0.0000740 | $0.0000750 | $0.0000550 |
| 2019-11-09 | $0.0000740 | $0.0000680 | $0.0000740 | $0.0000680 |
| 2019-11-10 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-11-11 | $0.0000700 | $0.0000630 | $0.0000680 | $0.0000550 |
| 2019-11-12 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000630 |
| 2019-11-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-15 | $0.0000780 | $0.0000710 | $0.0000780 | $0.0000650 |
| 2019-11-16 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000700 |
| 2019-11-20 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-11-21 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-11-25 | $0.0000530 | $0.0000540 | $0.0000560 | $0.0000540 |
| 2019-11-26 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-11-27 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-11-28 | $0.0000570 | $0.0000590 | $0.0000600 | $0.0000560 |
| 2019-11-29 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-11-30 | $0.0000360 | $0.0000330 | $0.0000410 | $0.0000150 |
| 2019-12-01 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000230 |
| 2019-12-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
Markets
StarterCoin Crypto Market
| Pair | Exchange |
|---|---|
| STAC/BTC | liquid |
| STAC/ETH | liquid |
| STAC/QASH | liquid |
| STAC/BTC | qryptos |
| STAC/ETH | qryptos |
Description
StarterCoin Crypto ICO Description
CoinStarters is a ICO platform that provides a user-friendly and intuitive platform fundraising tool for entrepreneurs, innovators and creators. StarterCoin is an Ethereum-based token that gives rights and privileges to their owners when using the CoinStarter platform and its family of services. It can be used to launch a crowdsale campaign.
Technology
StarterCoin Crypto Technology
Sorry, detailed technology about StarterCoin is not currently available
Features
StarterCoin Crypto Features
Sorry, detailed features about StarterCoin is not currently available
ICO Status
StarterCoin ICO Details
ICO Status
Finished
Token Supply
980000000
Start Date
2018-01-06
End Date
2018-02-17
Fund Raised (BTC)
Pre-ICO: 3,539,571.59 USD
Main ICO: 4,562,345.99 USD
Fund Raised (USD)
8101917.58
Start Price (USD)
0.000222222222
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
708
Legal Advisers
Gresham International
White Paper
CoinStarters is a ICO platform that provides a user-friendly and intuitive platform fundraising tool for entrepreneurs, innovators and creators. StarterCoin is an Ethereum-based token that gives rights and privileges to their owners when using the CoinStarter platform and its family of services. It can be used to launch a crowdsale campaign.
Team:
- Cornell Holloway: Founder & CEO
- Cal Evans: ICO Compliance Attorney
- Peter Shuper: Financial Market Advisor
- Jonah Price: Front-end Developer
- Balazs Kelemen: Lead Developer
- Manny Bailey: Chief Marketing Strategist
The CoinStarters ICO will start on the 20th of January 2017 and will last until the 17th of February 2018. The ICO token allocation represents 60% of the total supply and will be available for a 0.00022 ETH starting price. The ICO soft cap is set at 25,000 ETH and the hard cap at 154,622 ETH. Users will be able to participate with BTC, ETH, BCH, LTC, XRP, DASH and NEO. Any unsold tokens will be burned.
Token Reserve Split (40%):
- Bounty & Lottery: 8%
- Development Fund: 8%
- Founders: 6%
- Team: 4%
- Advisors 3%
- Pre-ICO: 11%
The STC ICO features a bonus campaign.
Bonus Structure:
- Pre-ICO = 30% Bonus
- 1st ~ 7th Day = 25% bonus
- 8th ~ 14th Day = 20% bonus
- 15th ~ 22nd Day = 15% bonus
- 23rd ~ 30th Day = 10% bonus
- 31st ~ 35th Day = 5% bonus
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer