TOPC Coin Values TOPC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90906
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90906
MarketsTopChain Crypto Coin Rank 2094
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
TopChain
TopChain valuesUSD Price $ 0.0106
$ 0.0106
TopChain BTC Price 0.00000104
0.00000104
TopChain 24h Vol $ 395,484
$ 395,484
TopChain Market Cap $ 0
$ 0
24h Vol
39 BTC 1 H
0.03 %
24 H
11.93 %
7 d
27.89 %
Today TopChain price in US dollars is currently
0.0106
USD, and if converted to Bitcoin is
0.00000104
BTC. A total of 0 coin's are currently circulating in the Market. TopChain prices are currently experiencing a change of 11.93 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars TopChain has been traded on Crypto Exchanges. Get TopChain's progress by adding it to your favourites and creating a free portfolio if you wish.
TOPC Charts
TopChain Price Charts
TOPC High/Low Price Chart
TopChain Price High/Low Price Chart
Historical Data
TopChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-18 | $0.0739 | $0.0720 | $0.0781 | $0.0693 |
| 2018-01-19 | $0.0720 | $0.0698 | $0.0805 | $0.0682 |
| 2018-01-20 | $0.0698 | $0.0738 | $0.0831 | $0.0712 |
| 2018-01-21 | $0.0738 | $0.0657 | $0.0707 | $0.0605 |
| 2018-01-22 | $0.0657 | $0.0616 | $0.0637 | $0.0583 |
| 2018-01-23 | $0.0616 | $0.0616 | $0.0717 | $0.0594 |
| 2018-01-24 | $0.0617 | $0.1301000 | $0.2082000 | $0.0624 |
| 2018-01-25 | $0.1301000 | $0.1004000 | $0.1404000 | $0.0795 |
| 2018-01-26 | $0.1004000 | $0.1138000 | $0.1276000 | $0.0894 |
| 2018-01-27 | $0.1138000 | $0.1114000 | $0.1259000 | $0.0987 |
| 2018-01-28 | $0.1107000 | $0.0980 | $0.1154000 | $0.0918 |
| 2018-01-29 | $0.0980 | $0.0859 | $0.0949 | $0.0807 |
| 2018-01-30 | $0.0859 | $0.0700 | $0.0774 | $0.0690 |
| 2018-01-31 | $0.0700 | $0.0767 | $0.0806 | $0.0673 |
| 2018-02-01 | $0.0768 | $0.0643 | $0.0749 | $0.0540 |
| 2018-02-02 | $0.0643 | $0.0617 | $0.0656 | $0.0559 |
| 2018-02-03 | $0.0618 | $0.0631 | $0.0683 | $0.0607 |
| 2018-02-04 | $0.0631 | $0.0519 | $0.0563 | $0.0502 |
| 2018-02-05 | $0.0517 | $0.0441200 | $0.0470300 | $0.0419700 |
| 2018-02-06 | $0.0441900 | $0.0497500 | $0.0514 | $0.0392800 |
| 2018-02-07 | $0.0498300 | $0.0520 | $0.0561 | $0.0482100 |
| 2018-02-08 | $0.0518 | $0.0587 | $0.0606 | $0.0560 |
| 2018-02-09 | $0.0588 | $0.0623 | $0.0652 | $0.0598 |
| 2018-02-10 | $0.0623 | $0.0558 | $0.0614 | $0.0538 |
| 2018-02-11 | $0.0557 | $0.0485900 | $0.0530 | $0.0475400 |
| 2018-02-12 | $0.0486700 | $0.0510 | $0.0547 | $0.0510 |
| 2018-02-13 | $0.0510 | $0.0486200 | $0.0508 | $0.0478500 |
| 2018-02-14 | $0.0486200 | $0.0498000 | $0.0542 | $0.0488500 |
| 2018-02-15 | $0.0497000 | $0.0495700 | $0.0537 | $0.0483600 |
| 2018-02-16 | $0.0496700 | $0.0518 | $0.0534 | $0.0499200 |
| 2018-02-17 | $0.0519 | $0.0564 | $0.0675 | $0.0545 |
| 2018-02-18 | $0.0567 | $0.0502 | $0.0549 | $0.0491700 |
| 2018-02-19 | $0.0502 | $0.0516 | $0.0554 | $0.0510 |
| 2018-02-20 | $0.0516 | $0.0494200 | $0.0523 | $0.0481800 |
| 2018-02-21 | $0.0493000 | $0.0456000 | $0.0505 | $0.0435000 |
| 2018-02-22 | $0.0454900 | $0.0420500 | $0.0433300 | $0.0402800 |
| 2018-02-23 | $0.0420500 | $0.0432500 | $0.0454800 | $0.0428400 |
| 2018-02-24 | $0.0432500 | $0.0403800 | $0.0414400 | $0.0369800 |
| 2018-02-25 | $0.0403800 | $0.0391100 | $0.0407500 | $0.0351700 |
| 2018-02-26 | $0.0391100 | $0.0411000 | $0.0440900 | $0.0392400 |
| 2018-02-27 | $0.0412000 | $0.0407900 | $0.0431200 | $0.0397300 |
| 2018-02-28 | $0.0407900 | $0.0394800 | $0.0402000 | $0.0382400 |
| 2018-03-01 | $0.0394800 | $0.0413100 | $0.0420800 | $0.0397800 |
| 2018-03-02 | $0.0414200 | $0.0382100 | $0.0418500 | $0.0378800 |
| 2018-03-03 | $0.0382100 | $0.0365700 | $0.0401300 | $0.0361200 |
| 2018-03-04 | $0.0366900 | $0.0353200 | $0.0436000 | $0.0345100 |
| 2018-03-05 | $0.0353200 | $0.0355800 | $0.0410700 | $0.0344400 |
| 2018-03-06 | $0.0355800 | $0.0342500 | $0.0366100 | $0.0326400 |
| 2018-03-07 | $0.0341400 | $0.0215400 | $0.0317700 | $0.0167800 |
| 2018-03-08 | $0.0215400 | $0.0212400 | $0.0341000 | $0.0182600 |
| 2018-03-09 | $0.0211500 | $0.0212800 | $0.0225800 | $0.0193400 |
| 2018-03-10 | $0.0212800 | $0.0203200 | $0.0215500 | $0.0200600 |
| 2018-03-11 | $0.0202300 | $0.0219500 | $0.0227200 | $0.0213800 |
| 2018-03-12 | $0.0219500 | $0.0209400 | $0.0232200 | $0.0197500 |
| 2018-03-13 | $0.0209400 | $0.0246400 | $0.0259200 | $0.0209800 |
| 2018-03-14 | $0.0246400 | $0.0216900 | $0.0240800 | $0.0203800 |
| 2018-03-15 | $0.0217700 | $0.0212500 | $0.0225700 | $0.0205100 |
| 2018-03-16 | $0.0212500 | $0.0217800 | $0.0231100 | $0.0210400 |
| 2018-03-17 | $0.0217800 | $0.0205800 | $0.0218400 | $0.0204200 |
| 2018-03-18 | $0.0205700 | $0.0207800 | $0.0221000 | $0.0199600 |
| 2018-03-19 | $0.0207900 | $0.0221600 | $0.0229400 | $0.0207800 |
| 2018-03-20 | $0.0221600 | $0.0226600 | $0.0235500 | $0.0222100 |
| 2018-03-21 | $0.0226600 | $0.0220100 | $0.0243300 | $0.0214800 |
| 2018-03-22 | $0.0220100 | $0.0212000 | $0.0217300 | $0.0204200 |
| 2018-03-23 | $0.0212000 | $0.0218900 | $0.0227800 | $0.0212600 |
| 2018-03-24 | $0.0218900 | $0.0222200 | $0.0253000 | $0.0017100 |
| 2018-03-25 | $0.0222300 | $0.0216900 | $0.0238100 | $0.0204200 |
| 2018-03-26 | $0.0216900 | $0.0215200 | $0.0215200 | $0.0189100 |
| 2018-03-27 | $0.0215200 | $0.0194400 | $0.0210000 | $0.0191300 |
| 2018-03-28 | $0.0193600 | $0.0285000 | $0.0341500 | $0.0187900 |
| 2018-03-29 | $0.0285000 | $0.0199000 | $0.0262200 | $0.0170600 |
| 2018-03-30 | $0.0198300 | $0.0188500 | $0.0209000 | $0.0178900 |
| 2018-03-31 | $0.0188500 | $0.0181200 | $0.0193000 | $0.0175000 |
| 2018-04-01 | $0.0181200 | $0.0189400 | $0.0218100 | $0.0178400 |
| 2018-04-02 | $0.0189300 | $0.0196700 | $0.0203000 | $0.0193100 |
| 2018-04-03 | $0.0196700 | $0.0194000 | $0.0207400 | $0.0192500 |
| 2018-04-04 | $0.0193300 | $0.0182000 | $0.0183300 | $0.0173100 |
| 2018-04-05 | $0.0182000 | $0.0181300 | $0.0186700 | $0.0177900 |
| 2018-04-06 | $0.0181300 | $0.0177800 | $0.0179800 | $0.0175800 |
| 2018-04-07 | $0.0177200 | $0.0188100 | $0.0195100 | $0.0179800 |
| 2018-04-08 | $0.0188100 | $0.0190300 | $0.0194600 | $0.0184000 |
| 2018-04-09 | $0.0190300 | $0.0183300 | $0.0186700 | $0.0178600 |
| 2018-04-10 | $0.0183300 | $0.0189000 | $0.0195800 | $0.0182800 |
| 2018-04-11 | $0.0189000 | $0.0196800 | $0.0210700 | $0.0191200 |
| 2018-04-12 | $0.0196800 | $0.0227500 | $0.0236200 | $0.0206900 |
| 2018-04-13 | $0.0227500 | $0.0229100 | $0.0243300 | $0.0213300 |
| 2018-04-14 | $0.0228300 | $0.0231900 | $0.0241500 | $0.0228600 |
| 2018-04-15 | $0.0230200 | $0.0257200 | $0.0263900 | $0.0239600 |
| 2018-04-16 | $0.0257200 | $0.0253700 | $0.0259400 | $0.0231900 |
| 2018-04-17 | $0.0253700 | $0.0268500 | $0.0287600 | $0.0247200 |
| 2018-04-18 | $0.0267800 | $0.0285000 | $0.0290700 | $0.0270300 |
| 2018-04-19 | $0.0285000 | $0.0400100 | $0.0433400 | $0.0282300 |
| 2018-04-20 | $0.0400100 | $0.0395900 | $0.0455400 | $0.0372800 |
| 2018-04-21 | $0.0395900 | $0.0373500 | $0.0406600 | $0.0321700 |
| 2018-04-22 | $0.0375300 | $0.0380300 | $0.0420900 | $0.0344100 |
| 2018-04-23 | $0.0380300 | $0.0392800 | $0.0417000 | $0.0382000 |
| 2018-04-24 | $0.0392800 | $0.0409400 | $0.0458600 | $0.0405500 |
| 2018-04-25 | $0.0408500 | $0.0338100 | $0.0376200 | $0.0310600 |
| 2018-04-26 | $0.0339900 | $0.0373100 | $0.0389800 | $0.0338800 |
| 2018-04-27 | $0.0373400 | $0.0349500 | $0.0366500 | $0.0341400 |
| 2018-04-28 | $0.0349500 | $0.0368400 | $0.0368400 | $0.0343200 |
| 2018-04-29 | $0.0367500 | $0.0393200 | $0.0432700 | $0.0349000 |
| 2018-04-30 | $0.0393200 | $0.0564 | $0.0646 | $0.0379200 |
| 2018-05-01 | $0.0564 | $0.0610 | $0.0771 | $0.0474700 |
| 2018-05-02 | $0.0613 | $0.0577 | $0.0683 | $0.0572 |
| 2018-05-03 | $0.0577 | $0.0561 | $0.0670 | $0.0554 |
| 2018-05-04 | $0.0561 | $0.0567 | $0.0594 | $0.0534 |
| 2018-05-05 | $0.0566 | $0.0599 | $0.0647 | $0.0562 |
| 2018-05-06 | $0.0599 | $0.0640 | $0.0658 | $0.0494800 |
| 2018-05-07 | $0.0638 | $0.0563 | $0.0623 | $0.0527 |
| 2018-05-08 | $0.0563 | $0.0543 | $0.0586 | $0.0528 |
| 2018-05-09 | $0.0543 | $0.0525 | $0.0553 | $0.0515 |
| 2018-05-10 | $0.0526 | $0.0488600 | $0.0533 | $0.0463400 |
| 2018-05-11 | $0.0488600 | $0.0387400 | $0.0455600 | $0.0355400 |
| 2018-05-12 | $0.0388200 | $0.0376000 | $0.0416700 | $0.0340300 |
| 2018-05-13 | $0.0376000 | $0.0459000 | $0.0499100 | $0.0374500 |
| 2018-05-14 | $0.0459000 | $0.0467500 | $0.0511 | $0.0418900 |
| 2018-05-15 | $0.0467500 | $0.0450300 | $0.0482500 | $0.0430800 |
| 2018-05-16 | $0.0450300 | $0.0415600 | $0.0448100 | $0.0400500 |
| 2018-05-17 | $0.0415500 | $0.0408400 | $0.0443100 | $0.0397900 |
| 2018-05-18 | $0.0407600 | $0.0417300 | $0.0424800 | $0.0393400 |
| 2018-05-19 | $0.0418200 | $0.0392700 | $0.0418200 | $0.0391000 |
| 2018-05-20 | $0.0394300 | $0.0410400 | $0.0427500 | $0.0402800 |
| 2018-05-21 | $0.0410400 | $0.0372100 | $0.0416800 | $0.0366300 |
| 2018-05-22 | $0.0373000 | $0.0351700 | $0.0374100 | $0.0350900 |
| 2018-05-23 | $0.0351700 | $0.0280000 | $0.0333300 | $0.0263500 |
| 2018-05-24 | $0.0280000 | $0.0311000 | $0.0315500 | $0.0276100 |
| 2018-05-25 | $0.0311000 | $0.0293000 | $0.0307200 | $0.0288500 |
| 2018-05-26 | $0.0292300 | $0.0308200 | $0.0311100 | $0.0286800 |
| 2018-05-27 | $0.0308200 | $0.0298900 | $0.0309900 | $0.0296000 |
| 2018-05-28 | $0.0298900 | $0.0274800 | $0.0295400 | $0.0267700 |
| 2018-05-29 | $0.0274800 | $0.0301200 | $0.0309500 | $0.0287000 |
| 2018-05-30 | $0.0301200 | $0.0323800 | $0.0349000 | $0.0288300 |
| 2018-05-31 | $0.0323800 | $0.0344300 | $0.0361600 | $0.0318800 |
| 2018-06-01 | $0.0344300 | $0.0352400 | $0.0354700 | $0.0337400 |
| 2018-06-02 | $0.0352400 | $0.0360000 | $0.0363100 | $0.0334800 |
| 2018-06-03 | $0.0360000 | $0.0406100 | $0.0452400 | $0.0342000 |
| 2018-06-04 | $0.0406100 | $0.0381900 | $0.0402200 | $0.0349600 |
| 2018-06-05 | $0.0382700 | $0.0358600 | $0.0392200 | $0.0351700 |
| 2018-06-06 | $0.0358600 | $0.0348600 | $0.0369300 | $0.0343200 |
| 2018-06-07 | $0.0348600 | $0.0343400 | $0.0357300 | $0.0335000 |
| 2018-06-08 | $0.0343400 | $0.0321900 | $0.0341000 | $0.0319600 |
| 2018-06-09 | $0.0321900 | $0.0308100 | $0.0322300 | $0.0299800 |
| 2018-06-10 | $0.0308100 | $0.0239100 | $0.0281100 | $0.0235000 |
| 2018-06-11 | $0.0239100 | $0.0259000 | $0.0263800 | $0.0229300 |
| 2018-06-12 | $0.0259000 | $0.0246500 | $0.0252400 | $0.0242000 |
| 2018-06-13 | $0.0246500 | $0.0233500 | $0.0240400 | $0.0224700 |
| 2018-06-14 | $0.0233500 | $0.0252400 | $0.0257100 | $0.0234500 |
| 2018-06-15 | $0.0252500 | $0.0231600 | $0.0243100 | $0.0227700 |
| 2018-06-16 | $0.0231600 | $0.0240600 | $0.0249700 | $0.0233500 |
| 2018-06-17 | $0.0240600 | $0.0251900 | $0.0254400 | $0.0237600 |
| 2018-06-18 | $0.0251200 | $0.0256500 | $0.0261900 | $0.0254500 |
| 2018-06-19 | $0.0256500 | $0.0264900 | $0.0269700 | $0.0257500 |
| 2018-06-20 | $0.0265600 | $0.0248800 | $0.0266400 | $0.0238700 |
| 2018-06-21 | $0.0248800 | $0.0229800 | $0.0248700 | $0.0225800 |
| 2018-06-22 | $0.0229800 | $0.0189400 | $0.0207000 | $0.0182100 |
| 2018-06-23 | $0.0189400 | $0.0201600 | $0.0220100 | $0.0187500 |
| 2018-06-24 | $0.0201600 | $0.0200100 | $0.0214300 | $0.0184700 |
| 2018-06-25 | $0.0199500 | $0.0196600 | $0.0215400 | $0.0190900 |
| 2018-06-26 | $0.0196600 | $0.0186900 | $0.0205800 | $0.0182700 |
| 2018-06-27 | $0.0188900 | $0.0204500 | $0.0208200 | $0.0187900 |
| 2018-06-28 | $0.0204500 | $0.0190200 | $0.0196700 | $0.0187300 |
| 2018-06-29 | $0.0190200 | $0.0201600 | $0.0204100 | $0.0190500 |
| 2018-06-30 | $0.0202900 | $0.0205000 | $0.0211400 | $0.0202400 |
| 2018-07-01 | $0.0205000 | $0.0206000 | $0.0207900 | $0.0195900 |
| 2018-07-02 | $0.0206800 | $0.0230200 | $0.0235500 | $0.0212400 |
| 2018-07-03 | $0.0230300 | $0.0232400 | $0.0245400 | $0.0223900 |
| 2018-07-04 | $0.0232400 | $0.0228700 | $0.0236600 | $0.0219400 |
| 2018-07-05 | $0.0229300 | $0.0219600 | $0.0229400 | $0.0212400 |
| 2018-07-06 | $0.0220200 | $0.0214600 | $0.0232400 | $0.0207300 |
| 2018-07-07 | $0.0215200 | $0.0217600 | $0.0221000 | $0.0210200 |
| 2018-07-08 | $0.0217600 | $0.0213300 | $0.0221300 | $0.0205200 |
| 2018-07-09 | $0.0214000 | $0.0205400 | $0.0214100 | $0.0203400 |
| 2018-07-10 | $0.0204700 | $0.0182900 | $0.0195500 | $0.0171500 |
| 2018-07-11 | $0.0180400 | $0.0176500 | $0.0184200 | $0.0168800 |
| 2018-07-12 | $0.0176500 | $0.0170700 | $0.0173900 | $0.0167600 |
| 2018-07-13 | $0.0170700 | $0.0173800 | $0.0193700 | $0.0168200 |
| 2018-07-14 | $0.0173800 | $0.0168000 | $0.0175500 | $0.0163000 |
| 2018-07-15 | $0.0168600 | $0.0172500 | $0.0173100 | $0.0167400 |
| 2018-07-16 | $0.0171800 | $0.0182000 | $0.0184000 | $0.0178000 |
| 2018-07-17 | $0.0182700 | $0.0186100 | $0.0200000 | $0.0171400 |
| 2018-07-18 | $0.0185400 | $0.0177200 | $0.0192000 | $0.0173500 |
| 2018-07-19 | $0.0176500 | $0.0168200 | $0.0179500 | $0.0166000 |
| 2018-07-20 | $0.0168200 | $0.0151800 | $0.0183300 | $0.0138600 |
| 2018-07-21 | $0.0151800 | $0.0167400 | $0.0191100 | $0.0150300 |
| 2018-07-22 | $0.0168100 | $0.0159800 | $0.0173900 | $0.0154600 |
| 2018-07-23 | $0.0159800 | $0.0159800 | $0.0170600 | $0.0152000 |
| 2018-07-24 | $0.0157400 | $0.0152000 | $0.0173800 | $0.0151100 |
| 2018-07-25 | $0.0152000 | $0.0153600 | $0.0170800 | $0.0142200 |
| 2018-07-26 | $0.0153600 | $0.0152400 | $0.0157200 | $0.0146000 |
| 2018-07-27 | $0.0152400 | $0.0141600 | $0.0157900 | $0.0135800 |
| 2018-07-28 | $0.0143200 | $0.0139900 | $0.0146500 | $0.0135000 |
| 2018-07-29 | $0.0139900 | $0.0138000 | $0.0143000 | $0.0133100 |
| 2018-07-30 | $0.0138000 | $0.0131600 | $0.0140600 | $0.0130800 |
| 2018-07-31 | $0.0130800 | $0.0110600 | $0.0125300 | $0.0104400 |
| 2018-08-01 | $0.0109900 | $0.0118700 | $0.0128600 | $0.0106600 |
| 2018-08-02 | $0.0119500 | $0.0122200 | $0.0126700 | $0.0116900 |
| 2018-08-03 | $0.0121400 | $0.0118700 | $0.0123100 | $0.0114200 |
| 2018-08-04 | $0.0118700 | $0.0108100 | $0.0115800 | $0.0101100 |
| 2018-08-05 | $0.0108100 | $0.0100700 | $0.0108500 | $0.0100000 |
| 2018-08-06 | $0.0103500 | $0.009724 | $0.0102100 | $0.009030 |
| 2018-08-07 | $0.009724 | $0.0100200 | $0.0137200 | $0.008740 |
| 2018-08-08 | $0.0100200 | $0.008610 | $0.0105000 | $0.008548 |
| 2018-08-09 | $0.008611 | $0.009030 | $0.009815 | $0.008637 |
| 2018-08-10 | $0.008964 | $0.008123 | $0.008984 | $0.008061 |
| 2018-08-11 | $0.008060 | $0.007616 | $0.008615 | $0.007491 |
| 2018-08-12 | $0.007616 | $0.007588 | $0.0106900 | $0.007271 |
| 2018-08-13 | $0.007587 | $0.007015 | $0.008393 | $0.005261 |
| 2018-08-14 | $0.007015 | $0.006200 | $0.007006 | $0.005890 |
| 2018-08-15 | $0.006200 | $0.006462 | $0.007090 | $0.006086 |
| 2018-08-16 | $0.006462 | $0.006514 | $0.006766 | $0.006197 |
| 2018-08-17 | $0.006514 | $0.007580 | $0.008437 | $0.006789 |
| 2018-08-18 | $0.007580 | $0.006470 | $0.008520 | $0.006470 |
| 2018-08-19 | $0.006470 | $0.007217 | $0.007608 | $0.006567 |
| 2018-08-20 | $0.007217 | $0.006709 | $0.007524 | $0.006395 |
| 2018-08-21 | $0.006709 | $0.006491 | $0.006945 | $0.006296 |
| 2018-08-22 | $0.006491 | $0.006111 | $0.006557 | $0.006111 |
| 2018-08-23 | $0.006111 | $0.006539 | $0.006539 | $0.006277 |
| 2018-08-24 | $0.006539 | $0.006508 | $0.006709 | $0.006441 |
| 2018-08-25 | $0.006508 | $0.006480 | $0.006750 | $0.006345 |
| 2018-08-26 | $0.006412 | $0.006317 | $0.006452 | $0.006116 |
| 2018-08-27 | $0.006317 | $0.006432 | $0.006570 | $0.006224 |
| 2018-08-28 | $0.006432 | $0.006879 | $0.007020 | $0.006453 |
| 2018-08-29 | $0.006879 | $0.006629 | $0.006840 | $0.006629 |
| 2018-08-30 | $0.006629 | $0.006509 | $0.006649 | $0.006299 |
| 2018-08-31 | $0.006509 | $0.006605 | $0.006816 | $0.006395 |
| 2018-09-01 | $0.006605 | $0.007780 | $0.009076 | $0.006627 |
| 2018-09-02 | $0.007780 | $0.007155 | $0.008323 | $0.007009 |
| 2018-09-03 | $0.007155 | $0.006979 | $0.007415 | $0.006834 |
| 2018-09-04 | $0.006979 | $0.008328 | $0.0108300 | $0.006928 |
| 2018-09-05 | $0.008402 | $0.006370 | $0.007778 | $0.006303 |
| 2018-09-06 | $0.006370 | $0.006255 | $0.007037 | $0.005929 |
| 2018-09-07 | $0.006255 | $0.006796 | $0.006989 | $0.005963 |
| 2018-09-08 | $0.006798 | $0.007626 | $0.009424 | $0.006324 |
| 2018-09-09 | $0.007626 | $0.0099990 | $0.0101200 | $0.007686 |
| 2018-09-10 | $0.0099360 | $0.0141700 | $0.0153100 | $0.009550 |
| 2018-09-11 | $0.0142900 | $0.0130300 | $0.0150500 | $0.0122100 |
| 2018-09-12 | $0.0130300 | $0.0129300 | $0.0140100 | $0.0119800 |
| 2018-09-13 | $0.0129900 | $0.0130500 | $0.0133700 | $0.0124600 |
| 2018-09-14 | $0.0130500 | $0.0123200 | $0.0134300 | $0.0120600 |
| 2018-09-15 | $0.0121300 | $0.0115400 | $0.0124600 | $0.0112800 |
| 2018-09-16 | $0.0115500 | $0.0111800 | $0.0116400 | $0.0107900 |
| 2018-09-17 | $0.0111800 | $0.0109600 | $0.0116500 | $0.0104600 |
| 2018-09-18 | $0.0108900 | $0.0109200 | $0.0114200 | $0.0108500 |
| 2018-09-19 | $0.0109800 | $0.0104900 | $0.0113300 | $0.0103000 |
| 2018-09-20 | $0.0104900 | $0.0101500 | $0.0108000 | $0.009629 |
| 2018-09-21 | $0.0101500 | $0.0112300 | $0.0115000 | $0.0100800 |
| 2018-09-22 | $0.0112300 | $0.0110200 | $0.0114200 | $0.0107500 |
| 2018-09-23 | $0.0110200 | $0.0108600 | $0.0113300 | $0.0103900 |
| 2018-09-24 | $0.0108600 | $0.0100100 | $0.0108600 | $0.0099410 |
| 2018-09-25 | $0.0100100 | $0.0108200 | $0.0150000 | $0.009206 |
| 2018-09-26 | $0.0108200 | $0.0105300 | $0.0124700 | $0.0100200 |
| 2018-09-27 | $0.0104700 | $0.0107000 | $0.0118300 | $0.0103600 |
| 2018-09-28 | $0.0107000 | $0.0108800 | $0.0116100 | $0.0104200 |
| 2018-09-29 | $0.0108800 | $0.0107000 | $0.0110300 | $0.0106300 |
| 2018-09-30 | $0.0107000 | $0.0106600 | $0.0109300 | $0.0105300 |
| 2018-10-01 | $0.0107300 | $0.0105500 | $0.0107500 | $0.0103500 |
| 2018-10-02 | $0.0105500 | $0.0107000 | $0.0107700 | $0.0103100 |
| 2018-10-03 | $0.0106400 | $0.0111700 | $0.0136300 | $0.0103900 |
| 2018-10-04 | $0.0111700 | $0.0113200 | $0.0117800 | $0.0109900 |
| 2018-10-05 | $0.0113200 | $0.0115400 | $0.0118700 | $0.0109400 |
| 2018-10-06 | $0.0115400 | $0.0112700 | $0.0116600 | $0.0110700 |
| 2018-10-07 | $0.0112700 | $0.0114900 | $0.0115500 | $0.0111600 |
| 2018-10-08 | $0.0114200 | $0.0116400 | $0.0121700 | $0.0112400 |
| 2018-10-09 | $0.0116400 | $0.0119400 | $0.0134000 | $0.0115400 |
| 2018-10-10 | $0.0119400 | $0.0118500 | $0.0148700 | $0.0113200 |
| 2018-10-11 | $0.0119100 | $0.0113600 | $0.0118000 | $0.0106200 |
| 2018-10-12 | $0.0113600 | $0.0116900 | $0.0134400 | $0.0111900 |
| 2018-10-13 | $0.0116900 | $0.0119700 | $0.0122200 | $0.0117200 |
| 2018-10-14 | $0.0119700 | $0.0116800 | $0.0121800 | $0.0115500 |
| 2018-10-15 | $0.0116800 | $0.0119700 | $0.0124300 | $0.0101800 |
| 2018-10-16 | $0.0119000 | $0.0117800 | $0.0119800 | $0.0115900 |
| 2018-10-17 | $0.0117800 | $0.0119000 | $0.0119000 | $0.0113700 |
| 2018-10-18 | $0.0118400 | $0.0115500 | $0.0120000 | $0.0114200 |
| 2018-10-19 | $0.0115500 | $0.0117700 | $0.0119000 | $0.0113900 |
| 2018-10-20 | $0.0117700 | $0.0116800 | $0.0118800 | $0.0114900 |
| 2018-10-21 | $0.0116800 | $0.0115900 | $0.0118500 | $0.0115200 |
| 2018-10-22 | $0.0115900 | $0.0117300 | $0.0118000 | $0.0114800 |
| 2018-10-23 | $0.0116700 | $0.0115800 | $0.0117100 | $0.0113200 |
| 2018-10-24 | $0.0115800 | $0.0115300 | $0.0116600 | $0.0114600 |
| 2018-10-25 | $0.0115300 | $0.0109200 | $0.0115700 | $0.009630 |
| 2018-10-26 | $0.0109200 | $0.0109800 | $0.0111100 | $0.0107800 |
| 2018-10-27 | $0.0110400 | $0.0110600 | $0.0111300 | $0.0109300 |
| 2018-10-28 | $0.0110600 | $0.0115200 | $0.0117100 | $0.0110600 |
| 2018-10-29 | $0.0115200 | $0.0109200 | $0.0115500 | $0.0108600 |
| 2018-10-30 | $0.0109200 | $0.0109100 | $0.0110400 | $0.0107300 |
| 2018-10-31 | $0.0108500 | $0.0107800 | $0.0116700 | $0.0104000 |
| 2018-11-01 | $0.0108500 | $0.0109100 | $0.0117400 | $0.0108500 |
| 2018-11-02 | $0.0108500 | $0.0109300 | $0.0112500 | $0.0108100 |
| 2018-11-03 | $0.0109300 | $0.0108400 | $0.0112200 | $0.0107100 |
| 2018-11-04 | $0.0108400 | $0.0108600 | $0.0113800 | $0.0108600 |
| 2018-11-05 | $0.0108600 | $0.0108700 | $0.0115800 | $0.0104200 |
| 2018-11-06 | $0.0108700 | $0.0112700 | $0.0113400 | $0.0106300 |
| 2018-11-07 | $0.0112700 | $0.0113600 | $0.0118800 | $0.0111000 |
| 2018-11-08 | $0.0113600 | $0.0115400 | $0.0118000 | $0.0110900 |
| 2018-11-09 | $0.0115400 | $0.0114800 | $0.0115400 | $0.0113500 |
| 2018-11-10 | $0.0114800 | $0.0115100 | $0.0116400 | $0.0115100 |
| 2018-11-11 | $0.0115100 | $0.0111500 | $0.0116000 | $0.0109600 |
| 2018-11-12 | $0.0111500 | $0.0109000 | $0.0112200 | $0.0107700 |
| 2018-11-13 | $0.0109000 | $0.0107100 | $0.0111600 | $0.0107100 |
| 2018-11-14 | $0.0107100 | $0.009818 | $0.0102200 | $0.009129 |
| 2018-11-15 | $0.009816 | $0.009714 | $0.009827 | $0.009431 |
| 2018-11-16 | $0.009714 | $0.009441 | $0.009776 | $0.009385 |
| 2018-11-17 | $0.009442 | $0.009412 | $0.009467 | $0.009300 |
| 2018-11-18 | $0.009410 | $0.009490 | $0.009714 | $0.009265 |
| 2018-11-19 | $0.009490 | $0.007888 | $0.008176 | $0.006733 |
| 2018-11-20 | $0.007888 | $0.006929 | $0.007551 | $0.005686 |
| 2018-11-21 | $0.006929 | $0.007395 | $0.007624 | $0.006844 |
| 2018-11-22 | $0.007395 | $0.007000 | $0.007561 | $0.006783 |
| 2018-11-23 | $0.007000 | $0.006863 | $0.007384 | $0.006776 |
| 2018-11-24 | $0.006863 | $0.006359 | $0.006513 | $0.005974 |
| 2018-11-25 | $0.006359 | $0.006487 | $0.006767 | $0.006327 |
| 2018-11-26 | $0.006487 | $0.006169 | $0.006358 | $0.005980 |
| 2018-11-27 | $0.006169 | $0.006346 | $0.006461 | $0.006002 |
| 2018-11-28 | $0.006346 | $0.007077 | $0.007248 | $0.006779 |
| 2018-11-29 | $0.007077 | $0.006773 | $0.007502 | $0.006773 |
| 2018-11-30 | $0.006773 | $0.006576 | $0.007017 | $0.006335 |
| 2018-12-01 | $0.006576 | $0.007052 | $0.007136 | $0.006800 |
| 2018-12-02 | $0.007052 | $0.006837 | $0.007252 | $0.006754 |
| 2018-12-03 | $0.006837 | $0.006388 | $0.006698 | $0.006310 |
| 2018-12-04 | $0.006388 | $0.006515 | $0.006594 | $0.006436 |
| 2018-12-05 | $0.006515 | $0.006055 | $0.006242 | $0.006055 |
| 2018-12-06 | $0.006055 | $0.005402 | $0.005751 | $0.005297 |
| 2018-12-07 | $0.005402 | $0.005576 | $0.005712 | $0.0047890 |
| 2018-12-08 | $0.005576 | $0.005503 | $0.005745 | $0.0048450 |
| 2018-12-09 | $0.005503 | $0.005641 | $0.006000 | $0.005533 |
| 2018-12-10 | $0.005641 | $0.005305 | $0.005478 | $0.005166 |
| 2018-12-11 | $0.005305 | $0.005170 | $0.005578 | $0.005068 |
| 2018-12-12 | $0.005170 | $0.005263 | $0.005647 | $0.005194 |
| 2018-12-13 | $0.005263 | $0.0049250 | $0.005222 | $0.0049250 |
| 2018-12-14 | $0.0049250 | $0.0048210 | $0.005144 | $0.0047240 |
| 2018-12-15 | $0.0048210 | $0.0049460 | $0.005366 | $0.0047520 |
| 2018-12-16 | $0.0049460 | $0.0049480 | $0.005339 | $0.0045580 |
| 2018-12-17 | $0.0049480 | $0.005393 | $0.005713 | $0.0049670 |
| 2018-12-18 | $0.005393 | $0.005722 | $0.006205 | $0.005239 |
| 2018-12-19 | $0.005722 | $0.005642 | $0.005904 | $0.005567 |
| 2018-12-20 | $0.005642 | $0.006248 | $0.006910 | $0.005793 |
| 2018-12-21 | $0.006248 | $0.005848 | $0.006667 | $0.005458 |
| 2018-12-22 | $0.005848 | $0.005866 | $0.006149 | $0.005663 |
| 2018-12-23 | $0.005866 | $0.006092 | $0.006613 | $0.005771 |
| 2018-12-24 | $0.006092 | $0.006245 | $0.007021 | $0.005919 |
| 2018-12-25 | $0.006245 | $0.005944 | $0.006519 | $0.005599 |
| 2018-12-26 | $0.005944 | $0.005619 | $0.006504 | $0.005350 |
| 2018-12-27 | $0.005619 | $0.005141 | $0.005506 | $0.005068 |
| 2018-12-28 | $0.005141 | $0.006593 | $0.006711 | $0.005566 |
| 2018-12-29 | $0.006593 | $0.005999 | $0.006379 | $0.005506 |
| 2018-12-30 | $0.005999 | $0.006117 | $0.006429 | $0.005961 |
| 2018-12-31 | $0.006117 | $0.005659 | $0.005921 | $0.005546 |
| 2019-01-01 | $0.005659 | $0.006014 | $0.006402 | $0.005781 |
| 2019-01-02 | $0.006014 | $0.006219 | $0.006377 | $0.005902 |
| 2019-01-03 | $0.006219 | $0.005754 | $0.006061 | $0.005639 |
| 2019-01-04 | $0.005754 | $0.005811 | $0.006005 | $0.005579 |
| 2019-01-05 | $0.005811 | $0.005745 | $0.006207 | $0.005706 |
| 2019-01-06 | $0.005745 | $0.005949 | $0.006154 | $0.005826 |
| 2019-01-07 | $0.005949 | $0.005630 | $0.005873 | $0.005549 |
| 2019-01-08 | $0.005630 | $0.005374 | $0.005980 | $0.005293 |
| 2019-01-09 | $0.005374 | $0.005425 | $0.005465 | $0.005303 |
| 2019-01-10 | $0.005425 | $0.0049150 | $0.005282 | $0.0047320 |
| 2019-01-11 | $0.0049150 | $0.0047700 | $0.0049170 | $0.0046600 |
| 2019-01-12 | $0.0047700 | $0.0047270 | $0.0048370 | $0.0046900 |
| 2019-01-13 | $0.0047270 | $0.0049010 | $0.005895 | $0.0045100 |
| 2019-01-14 | $0.0049010 | $0.0049260 | $0.005148 | $0.0048520 |
| 2019-01-15 | $0.0049260 | $0.0048160 | $0.0049250 | $0.0046350 |
| 2019-01-16 | $0.0048160 | $0.0048830 | $0.0049560 | $0.0047740 |
| 2019-01-17 | $0.0048830 | $0.0047540 | $0.0049380 | $0.0047540 |
| 2019-01-18 | $0.0047540 | $0.0047060 | $0.0049980 | $0.0045600 |
| 2019-01-19 | $0.0047060 | $0.0047740 | $0.0048110 | $0.0046620 |
| 2019-01-20 | $0.0047740 | $0.0046380 | $0.0048880 | $0.0045670 |
| 2019-01-21 | $0.0046380 | $0.0042510 | $0.0046430 | $0.0041080 |
| 2019-01-22 | $0.0042510 | $0.0042860 | $0.0045030 | $0.0042500 |
| 2019-01-23 | $0.0042860 | $0.0042860 | $0.0044290 | $0.0042150 |
| 2019-01-24 | $0.0042860 | $0.0043540 | $0.0043540 | $0.0042820 |
| 2019-01-25 | $0.0043540 | $0.0043710 | $0.0044070 | $0.0042990 |
| 2019-01-26 | $0.0043710 | $0.0043880 | $0.0044600 | $0.0043880 |
| 2019-01-27 | $0.0043880 | $0.0043140 | $0.0043850 | $0.0042420 |
| 2019-01-28 | $0.0043140 | $0.0041100 | $0.0042130 | $0.0040750 |
| 2019-01-29 | $0.0041100 | $0.0040340 | $0.0041020 | $0.0039650 |
| 2019-01-30 | $0.0040340 | $0.0041610 | $0.0041950 | $0.0039530 |
| 2019-01-31 | $0.0041610 | $0.0041210 | $0.0042580 | $0.0040870 |
| 2019-02-01 | $0.0041210 | $0.0041540 | $0.0041890 | $0.0040150 |
| 2019-02-02 | $0.0041540 | $0.0042460 | $0.0042460 | $0.0041050 |
| 2019-02-03 | $0.0042460 | $0.0041400 | $0.0041740 | $0.0040710 |
| 2019-02-04 | $0.0041400 | $0.0041170 | $0.0041520 | $0.0040490 |
| 2019-02-05 | $0.0041170 | $0.0041370 | $0.0041720 | $0.0040340 |
| 2019-02-06 | $0.0041370 | $0.0040740 | $0.0041080 | $0.0038700 |
| 2019-02-07 | $0.0040740 | $0.0040170 | $0.0040500 | $0.0039830 |
| 2019-02-08 | $0.0040170 | $0.0047950 | $0.005453 | $0.0042820 |
| 2019-02-09 | $0.0047950 | $0.0044560 | $0.0048210 | $0.0043460 |
| 2019-02-10 | $0.0044560 | $0.0044960 | $0.0045330 | $0.0043120 |
| 2019-02-11 | $0.0044960 | $0.0044420 | $0.0044420 | $0.0042970 |
| 2019-02-12 | $0.0044420 | $0.0044490 | $0.0044490 | $0.0043770 |
| 2019-02-13 | $0.0044490 | $0.0044350 | $0.0044350 | $0.0043630 |
| 2019-02-14 | $0.0044350 | $0.0043780 | $0.0044500 | $0.0043780 |
| 2019-02-15 | $0.0043780 | $0.0043480 | $0.0044200 | $0.0043120 |
| 2019-02-16 | $0.0043480 | $0.0043410 | $0.0044130 | $0.0043050 |
| 2019-02-17 | $0.0043410 | $0.0045150 | $0.0045890 | $0.0043680 |
| 2019-02-18 | $0.0045150 | $0.0048910 | $0.0049690 | $0.0047730 |
| 2019-02-19 | $0.0048910 | $0.0049840 | $0.005023 | $0.0048270 |
| 2019-02-20 | $0.0049840 | $0.005007 | $0.005087 | $0.0048090 |
| 2019-02-21 | $0.005007 | $0.0047640 | $0.0050000 | $0.0047240 |
| 2019-02-22 | $0.0047640 | $0.0047800 | $0.0049000 | $0.0047800 |
| 2019-02-23 | $0.0047800 | $0.0047710 | $0.005020 | $0.0046880 |
| 2019-02-24 | $0.0047710 | $0.0043370 | $0.0045640 | $0.0042620 |
| 2019-02-25 | $0.0043370 | $0.0043840 | $0.0044610 | $0.0043070 |
| 2019-02-26 | $0.0043840 | $0.0043520 | $0.0044290 | $0.0043140 |
| 2019-02-27 | $0.0043520 | $0.0044440 | $0.0044440 | $0.0043290 |
| 2019-02-28 | $0.0044440 | $0.005123 | $0.005200 | $0.0043970 |
| 2019-03-01 | $0.005123 | $0.0049430 | $0.005594 | $0.0048660 |
| 2019-03-02 | $0.0049430 | $0.0047270 | $0.0049570 | $0.0046120 |
| 2019-03-03 | $0.0047270 | $0.0046130 | $0.0047650 | $0.0045370 |
| 2019-03-04 | $0.0046130 | $0.0044030 | $0.0045520 | $0.0044030 |
| 2019-03-05 | $0.0044030 | $0.0046880 | $0.0047260 | $0.0045720 |
| 2019-03-06 | $0.0046880 | $0.0046500 | $0.0047270 | $0.0046110 |
| 2019-03-07 | $0.0046500 | $0.0045810 | $0.0046980 | $0.0045810 |
| 2019-03-08 | $0.0045810 | $0.0045260 | $0.0046030 | $0.0044870 |
| 2019-03-09 | $0.0045260 | $0.0049350 | $0.005093 | $0.0046190 |
| 2019-03-10 | $0.0049350 | $0.005502 | $0.006248 | $0.0048730 |
| 2019-03-11 | $0.005502 | $0.005076 | $0.005464 | $0.0048820 |
| 2019-03-12 | $0.005076 | $0.005016 | $0.005133 | $0.0049000 |
| 2019-03-13 | $0.005016 | $0.0049640 | $0.005081 | $0.0049260 |
| 2019-03-14 | $0.0049640 | $0.0048130 | $0.005046 | $0.0047350 |
| 2019-03-15 | $0.0048130 | $0.0049090 | $0.0049480 | $0.0048300 |
| 2019-03-16 | $0.0049090 | $0.005074 | $0.005155 | $0.0049930 |
| 2019-03-17 | $0.005074 | $0.0049980 | $0.005077 | $0.0049180 |
| 2019-03-18 | $0.0049980 | $0.005186 | $0.005465 | $0.0049060 |
| 2019-03-19 | $0.005186 | $0.005553 | $0.005674 | $0.005231 |
| 2019-03-20 | $0.005553 | $0.005355 | $0.005679 | $0.0049090 |
| 2019-03-21 | $0.005355 | $0.006315 | $0.007434 | $0.005156 |
| 2019-03-22 | $0.006315 | $0.006001 | $0.006681 | $0.005801 |
| 2019-03-23 | $0.006001 | $0.006051 | $0.006131 | $0.005810 |
| 2019-03-24 | $0.006051 | $0.006510 | $0.006710 | $0.005991 |
| 2019-03-25 | $0.006510 | $0.006436 | $0.006554 | $0.005965 |
| 2019-03-26 | $0.006436 | $0.006859 | $0.0115500 | $0.006229 |
| 2019-03-27 | $0.006859 | $0.007445 | $0.007890 | $0.006838 |
| 2019-03-28 | $0.007445 | $0.006983 | $0.007467 | $0.006902 |
| 2019-03-29 | $0.006983 | $0.006743 | $0.007154 | $0.006578 |
| 2019-03-30 | $0.006743 | $0.007495 | $0.009266 | $0.006713 |
| 2019-03-31 | $0.007495 | $0.008267 | $0.0099530 | $0.006950 |
| 2019-04-01 | $0.008267 | $0.008303 | $0.0103000 | $0.007348 |
| 2019-04-02 | $0.008303 | $0.008587 | $0.0103000 | $0.008195 |
| 2019-04-03 | $0.008587 | $0.008162 | $0.009256 | $0.008112 |
| 2019-04-04 | $0.008162 | $0.008254 | $0.008500 | $0.008009 |
| 2019-04-05 | $0.008254 | $0.008732 | $0.008833 | $0.008277 |
| 2019-04-06 | $0.008732 | $0.009255 | $0.009862 | $0.008698 |
| 2019-04-07 | $0.009255 | $0.0115500 | $0.0120100 | $0.009518 |
| 2019-04-08 | $0.0115500 | $0.0102700 | $0.0119600 | $0.0100600 |
| 2019-04-09 | $0.0102700 | $0.0100400 | $0.0102500 | $0.009830 |
| 2019-04-10 | $0.0100400 | $0.0102100 | $0.0111700 | $0.0099990 |
| 2019-04-11 | $0.0102100 | $0.009390 | $0.0099460 | $0.009289 |
| 2019-04-12 | $0.009390 | $0.0105700 | $0.0110800 | $0.008994 |
| 2019-04-13 | $0.0105700 | $0.0114800 | $0.0131100 | $0.0101600 |
| 2019-04-14 | $0.0114800 | $0.0146200 | $0.0147700 | $0.0111100 |
| 2019-04-15 | $0.0146200 | $0.0130000 | $0.0143100 | $0.0122400 |
| 2019-04-16 | $0.0130000 | $0.0136100 | $0.0150100 | $0.0126200 |
| 2019-04-17 | $0.0136100 | $0.0160200 | $0.0167600 | $0.0135600 |
| 2019-04-18 | $0.0160200 | $0.0157100 | $0.0166100 | $0.0150200 |
| 2019-04-19 | $0.0157100 | $0.0152500 | $0.0163100 | $0.0150400 |
| 2019-04-20 | $0.0152500 | $0.0137400 | $0.0154500 | $0.0134800 |
| 2019-04-21 | $0.0137400 | $0.0140600 | $0.0141700 | $0.0119400 |
| 2019-04-22 | $0.0140600 | $0.0171600 | $0.0189900 | $0.0137000 |
| 2019-04-23 | $0.0171600 | $0.0253100 | $0.0259800 | $0.0162300 |
| 2019-04-24 | $0.0253100 | $0.0250900 | $0.0298400 | $0.0228000 |
| 2019-04-25 | $0.0250900 | $0.0253000 | $0.0280800 | $0.0231300 |
| 2019-04-26 | $0.0253000 | $0.0226600 | $0.0269600 | $0.0220900 |
| 2019-04-27 | $0.0226600 | $0.0221200 | $0.0242100 | $0.0219600 |
| 2019-04-28 | $0.0224000 | $0.0171400 | $0.0226700 | $0.0170300 |
| 2019-04-29 | $0.0171400 | $0.0209500 | $0.0225800 | $0.0170200 |
| 2019-04-30 | $0.0209500 | $0.0205500 | $0.0223100 | $0.0199000 |
| 2019-05-01 | $0.0205500 | $0.0218800 | $0.0227400 | $0.0187600 |
| 2019-05-02 | $0.0218800 | $0.0188700 | $0.0225500 | $0.0181500 |
| 2019-05-03 | $0.0188700 | $0.0182400 | $0.0200200 | $0.0169700 |
| 2019-05-04 | $0.0182400 | $0.0130800 | $0.0195600 | $0.0122600 |
| 2019-05-05 | $0.0130800 | $0.0117000 | $0.0135600 | $0.0110100 |
| 2019-05-06 | $0.0117000 | $0.0105800 | $0.0118400 | $0.0100000 |
| 2019-05-07 | $0.0105800 | $0.0103600 | $0.0126300 | $0.0099510 |
| 2019-05-08 | $0.0103600 | $0.0101400 | $0.0108000 | $0.009898 |
| 2019-05-09 | $0.0101400 | $0.0099370 | $0.0108000 | $0.009752 |
| 2019-05-10 | $0.0099370 | $0.0100500 | $0.0103600 | $0.009601 |
| 2019-05-11 | $0.0100500 | $0.009780 | $0.0119400 | $0.009708 |
| 2019-05-12 | $0.009780 | $0.0103300 | $0.0116500 | $0.009071 |
| 2019-05-13 | $0.0103300 | $0.009368 | $0.0117100 | $0.008743 |
| 2019-05-14 | $0.009368 | $0.009576 | $0.009895 | $0.008938 |
| 2019-05-15 | $0.009576 | $0.009575 | $0.0102300 | $0.009248 |
| 2019-05-16 | $0.009575 | $0.0102400 | $0.0106300 | $0.009055 |
| 2019-05-17 | $0.0102400 | $0.0100300 | $0.0105400 | $0.009141 |
| 2019-05-18 | $0.0100300 | $0.0101000 | $0.0103900 | $0.009301 |
| 2019-05-19 | $0.0101000 | $0.009750 | $0.0114700 | $0.009586 |
| 2019-05-20 | $0.009750 | $0.009438 | $0.0099980 | $0.009278 |
| 2019-05-21 | $0.009438 | $0.009855 | $0.0116800 | $0.009299 |
| 2019-05-22 | $0.009855 | $0.009381 | $0.0099150 | $0.009152 |
| 2019-05-23 | $0.009381 | $0.009688 | $0.0099240 | $0.009216 |
| 2019-05-24 | $0.009688 | $0.009436 | $0.0100800 | $0.009116 |
| 2019-05-25 | $0.009436 | $0.009429 | $0.0121700 | $0.009349 |
| 2019-05-26 | $0.009429 | $0.009861 | $0.0107300 | $0.009686 |
| 2019-05-27 | $0.009861 | $0.009576 | $0.0102800 | $0.008609 |
| 2019-05-28 | $0.009576 | $0.009678 | $0.0101100 | $0.008806 |
| 2019-05-29 | $0.009678 | $0.009358 | $0.009878 | $0.009184 |
| 2019-05-30 | $0.009358 | $0.009021 | $0.009187 | $0.008276 |
| 2019-05-31 | $0.009021 | $0.008978 | $0.009491 | $0.008551 |
| 2019-06-01 | $0.008978 | $0.008984 | $0.009583 | $0.008898 |
| 2019-06-02 | $0.008984 | $0.009000 | $0.009524 | $0.008825 |
| 2019-06-03 | $0.009000 | $0.008520 | $0.009007 | $0.008196 |
| 2019-06-04 | $0.008520 | $0.007831 | $0.008138 | $0.007447 |
| 2019-06-05 | $0.007831 | $0.008025 | $0.008259 | $0.007635 |
| 2019-06-06 | $0.008025 | $0.008978 | $0.009291 | $0.007885 |
| 2019-06-07 | $0.008978 | $0.008803 | $0.009603 | $0.008723 |
| 2019-06-08 | $0.008803 | $0.0135700 | $0.0142800 | $0.008727 |
| 2019-06-09 | $0.0135700 | $0.009478 | $0.0146800 | $0.009172 |
| 2019-06-10 | $0.009478 | $0.009465 | $0.0108300 | $0.009304 |
| 2019-06-11 | $0.009465 | $0.009422 | $0.009897 | $0.009184 |
| 2019-06-12 | $0.009422 | $0.009809 | $0.0107100 | $0.009400 |
| 2019-06-13 | $0.009809 | $0.009389 | $0.0100500 | $0.009141 |
| 2019-06-14 | $0.009389 | $0.009042 | $0.0099980 | $0.008694 |
| 2019-06-15 | $0.009042 | $0.009208 | $0.009739 | $0.008854 |
| 2019-06-16 | $0.009208 | $0.008979 | $0.009428 | $0.008620 |
| 2019-06-17 | $0.008979 | $0.008776 | $0.009336 | $0.008776 |
| 2019-06-18 | $0.008776 | $0.008355 | $0.008718 | $0.008264 |
| 2019-06-19 | $0.008355 | $0.008724 | $0.008817 | $0.008445 |
| 2019-06-20 | $0.008724 | $0.009060 | $0.009537 | $0.008869 |
| 2019-06-21 | $0.009060 | $0.008686 | $0.009810 | $0.008584 |
| 2019-06-22 | $0.008686 | $0.008659 | $0.009300 | $0.007910 |
| 2019-06-23 | $0.008659 | $0.009010 | $0.009228 | $0.008359 |
| 2019-06-24 | $0.009010 | $0.0113700 | $0.0129100 | $0.008829 |
| 2019-06-25 | $0.0113700 | $0.009392 | $0.0126800 | $0.009392 |
| 2019-06-26 | $0.009392 | $0.009039 | $0.0104600 | $0.008394 |
| 2019-06-27 | $0.009039 | $0.008366 | $0.008812 | $0.007473 |
| 2019-06-28 | $0.008366 | $0.008278 | $0.009513 | $0.008278 |
| 2019-06-29 | $0.008278 | $0.008675 | $0.008675 | $0.007725 |
| 2019-06-30 | $0.008675 | $0.008615 | $0.009369 | $0.007538 |
| 2019-07-01 | $0.008615 | $0.008050 | $0.008473 | $0.007732 |
| 2019-07-02 | $0.008050 | $0.007916 | $0.008567 | $0.007049 |
| 2019-07-03 | $0.007916 | $0.008147 | $0.008866 | $0.008147 |
| 2019-07-04 | $0.008147 | $0.007698 | $0.008033 | $0.007363 |
| 2019-07-05 | $0.007698 | $0.007915 | $0.008355 | $0.007475 |
| 2019-07-06 | $0.007915 | $0.008549 | $0.008549 | $0.008099 |
| 2019-07-07 | $0.008549 | $0.009065 | $0.009638 | $0.008491 |
| 2019-07-08 | $0.009065 | $0.008853 | $0.009714 | $0.008853 |
| 2019-07-09 | $0.008853 | $0.008671 | $0.009174 | $0.008546 |
| 2019-07-10 | $0.008671 | $0.007985 | $0.008953 | $0.007622 |
| 2019-07-11 | $0.007985 | $0.007940 | $0.0102100 | $0.007146 |
| 2019-07-12 | $0.007940 | $0.007550 | $0.008730 | $0.007550 |
| 2019-07-13 | $0.007550 | $0.007387 | $0.007727 | $0.007159 |
| 2019-07-14 | $0.007387 | $0.006429 | $0.006837 | $0.006225 |
| 2019-07-15 | $0.006429 | $0.006836 | $0.007704 | $0.006510 |
| 2019-07-16 | $0.006836 | $0.006031 | $0.006125 | $0.005748 |
| 2019-07-17 | $0.006031 | $0.006302 | $0.006302 | $0.005818 |
| 2019-07-18 | $0.006302 | $0.006809 | $0.007021 | $0.006383 |
| 2019-07-19 | $0.006809 | $0.006530 | $0.006846 | $0.006425 |
| 2019-07-20 | $0.006530 | $0.006778 | $0.006994 | $0.006671 |
| 2019-07-21 | $0.006778 | $0.007093 | $0.007411 | $0.006670 |
| 2019-07-22 | $0.007093 | $0.006815 | $0.007744 | $0.006815 |
| 2019-07-23 | $0.006815 | $0.006701 | $0.006701 | $0.006504 |
| 2019-07-24 | $0.006701 | $0.007134 | $0.007231 | $0.006254 |
| 2019-07-25 | $0.007134 | $0.007214 | $0.007807 | $0.007115 |
| 2019-07-26 | $0.007214 | $0.007386 | $0.007484 | $0.007090 |
| 2019-07-27 | $0.007386 | $0.008246 | $0.009763 | $0.006919 |
| 2019-07-28 | $0.008246 | $0.009246 | $0.009818 | $0.007911 |
| 2019-07-29 | $0.009246 | $0.0115000 | $0.0173000 | $0.009032 |
| 2019-07-30 | $0.0115000 | $0.009883 | $0.0133400 | $0.009404 |
| 2019-07-31 | $0.009883 | $0.0104900 | $0.0119100 | $0.0100900 |
| 2019-08-01 | $0.0104900 | $0.0116600 | $0.0131200 | $0.0107200 |
| 2019-08-02 | $0.0116600 | $0.0108400 | $0.0117900 | $0.0104200 |
| 2019-08-03 | $0.0108400 | $0.0107100 | $0.0114700 | $0.0106000 |
| 2019-08-04 | $0.0107100 | $0.0113100 | $0.0128500 | $0.0105400 |
| 2019-08-05 | $0.0113100 | $0.0131100 | $0.0138200 | $0.0116900 |
| 2019-08-06 | $0.0131100 | $0.0131900 | $0.0136500 | $0.0123800 |
| 2019-08-07 | $0.0131900 | $0.0158100 | $0.0179600 | $0.0132900 |
| 2019-08-08 | $0.0158100 | $0.0190500 | $0.0206100 | $0.0155800 |
| 2019-08-09 | $0.0190500 | $0.0130500 | $0.0202900 | $0.0118700 |
| 2019-08-10 | $0.0130500 | $0.0149100 | $0.0150200 | $0.0123100 |
| 2019-08-11 | $0.0149100 | $0.0152400 | $0.0160500 | $0.0142100 |
| 2019-08-12 | $0.0152400 | $0.0140100 | $0.0160600 | $0.0138900 |
| 2019-08-13 | $0.0140100 | $0.0139200 | $0.0146800 | $0.0130500 |
| 2019-08-14 | $0.0139200 | $0.0107300 | $0.0129400 | $0.0106300 |
| 2019-08-15 | $0.0107300 | $0.0116500 | $0.0121600 | $0.0104100 |
| 2019-08-16 | $0.0116500 | $0.0172000 | $0.0180300 | $0.0116000 |
| 2019-08-17 | $0.0172000 | $0.0178900 | $0.0186000 | $0.0154300 |
| 2019-08-18 | $0.0178900 | $0.0158000 | $0.0180700 | $0.0155900 |
| 2019-08-19 | $0.0158000 | $0.0191100 | $0.0196600 | $0.0166000 |
| 2019-08-20 | $0.0191100 | $0.0183100 | $0.0195000 | $0.0177700 |
| 2019-08-21 | $0.0183100 | $0.0183400 | $0.0187400 | $0.0158100 |
| 2019-08-22 | $0.0183400 | $0.0181900 | $0.0186900 | $0.0176800 |
| 2019-08-23 | $0.0181900 | $0.0184300 | $0.0191600 | $0.0182200 |
| 2019-08-24 | $0.0184300 | $0.0177600 | $0.0181700 | $0.0160400 |
| 2019-08-25 | $0.0177600 | $0.0175500 | $0.0182600 | $0.0169400 |
| 2019-08-26 | $0.0175500 | $0.0170000 | $0.0180300 | $0.0164800 |
| 2019-08-27 | $0.0170000 | $0.0157700 | $0.0168900 | $0.0156700 |
| 2019-08-28 | $0.0157700 | $0.0139000 | $0.0152600 | $0.0138100 |
| 2019-08-29 | $0.0139000 | $0.0129100 | $0.0146200 | $0.0123400 |
| 2019-08-30 | $0.0129100 | $0.0133300 | $0.0135200 | $0.0130400 |
| 2019-08-31 | $0.0133300 | $0.0131900 | $0.0135700 | $0.0129000 |
| 2019-09-01 | $0.0131900 | $0.0132800 | $0.0135800 | $0.0128900 |
| 2019-09-02 | $0.0132800 | $0.0156900 | $0.0178700 | $0.0141300 |
| 2019-09-03 | $0.0156900 | $0.0155100 | $0.0164700 | $0.0145600 |
| 2019-09-04 | $0.0155100 | $0.0147100 | $0.0159800 | $0.0145000 |
| 2019-09-05 | $0.0147100 | $0.0130900 | $0.0148800 | $0.0128800 |
| 2019-09-06 | $0.0130900 | $0.0133000 | $0.0140200 | $0.0125800 |
| 2019-09-07 | $0.0133000 | $0.0130100 | $0.0137400 | $0.0127000 |
| 2019-09-08 | $0.0130100 | $0.0129200 | $0.0139600 | $0.0119800 |
| 2019-09-09 | $0.0129200 | $0.0120700 | $0.0131000 | $0.0111400 |
| 2019-09-10 | $0.0120700 | $0.0114200 | $0.0120300 | $0.0112200 |
| 2019-09-11 | $0.0114200 | $0.0106700 | $0.0116900 | $0.0104700 |
| 2019-09-12 | $0.0106700 | $0.0107400 | $0.0110500 | $0.009177 |
| 2019-09-13 | $0.0107400 | $0.0103700 | $0.0109900 | $0.0101600 |
| 2019-09-14 | $0.0103700 | $0.0102600 | $0.0105700 | $0.009847 |
| 2019-09-15 | $0.0102600 | $0.0101100 | $0.0104200 | $0.009797 |
| 2019-09-16 | $0.0101100 | $0.009758 | $0.0101700 | $0.009347 |
| 2019-09-17 | $0.009758 | $0.0106100 | $0.0110100 | $0.009587 |
| 2019-09-18 | $0.0106100 | $0.0105700 | $0.0108700 | $0.0102700 |
| 2019-09-19 | $0.0105700 | $0.0103800 | $0.0112100 | $0.0102800 |
| 2019-09-20 | $0.0103800 | $0.0099730 | $0.0106900 | $0.0099730 |
| 2019-09-21 | $0.0099730 | $0.0104900 | $0.0106900 | $0.009589 |
| 2019-09-22 | $0.0104900 | $0.0113400 | $0.0120400 | $0.0103400 |
| 2019-09-23 | $0.0113400 | $0.0099850 | $0.0109500 | $0.009792 |
| 2019-09-24 | $0.0099850 | $0.007945 | $0.008970 | $0.007603 |
| 2019-09-25 | $0.007945 | $0.008363 | $0.008869 | $0.007771 |
| 2019-09-26 | $0.008363 | $0.009448 | $0.009448 | $0.007994 |
| 2019-09-27 | $0.009448 | $0.008283 | $0.009596 | $0.007873 |
| 2019-09-28 | $0.008283 | $0.008717 | $0.009128 | $0.008306 |
| 2019-09-29 | $0.008717 | $0.008388 | $0.009356 | $0.008227 |
| 2019-09-30 | $0.008388 | $0.008564 | $0.009396 | $0.008231 |
| 2019-10-01 | $0.008564 | $0.008493 | $0.008910 | $0.008327 |
| 2019-10-02 | $0.008493 | $0.008811 | $0.009147 | $0.008392 |
| 2019-10-03 | $0.008811 | $0.008659 | $0.008906 | $0.008494 |
| 2019-10-04 | $0.008659 | $0.008821 | $0.008985 | $0.008576 |
| 2019-10-05 | $0.008821 | $0.008826 | $0.008990 | $0.008581 |
| 2019-10-06 | $0.008826 | $0.008419 | $0.008576 | $0.008262 |
| 2019-10-07 | $0.008419 | $0.008708 | $0.009119 | $0.008626 |
| 2019-10-08 | $0.008708 | $0.008520 | $0.008683 | $0.008356 |
| 2019-10-09 | $0.008520 | $0.008249 | $0.009109 | $0.007992 |
| 2019-10-10 | $0.008249 | $0.008339 | $0.008597 | $0.007909 |
| 2019-10-11 | $0.008339 | $0.008112 | $0.008526 | $0.007699 |
| 2019-10-12 | $0.008112 | $0.008067 | $0.008483 | $0.007984 |
| 2019-10-13 | $0.008067 | $0.008047 | $0.008379 | $0.007964 |
| 2019-10-14 | $0.008047 | $0.007528 | $0.008280 | $0.007528 |
| 2019-10-15 | $0.007528 | $0.007438 | $0.008827 | $0.007193 |
| 2019-10-16 | $0.007438 | $0.007133 | $0.007694 | $0.006973 |
| 2019-10-17 | $0.007133 | $0.007355 | $0.007436 | $0.006951 |
| 2019-10-18 | $0.007355 | $0.007016 | $0.007255 | $0.006856 |
| 2019-10-19 | $0.007016 | $0.006857 | $0.007097 | $0.006778 |
| 2019-10-20 | $0.006857 | $0.006598 | $0.007093 | $0.006515 |
| 2019-10-21 | $0.006598 | $0.006661 | $0.006990 | $0.006496 |
| 2019-10-22 | $0.006661 | $0.006910 | $0.006990 | $0.006267 |
| 2019-10-23 | $0.006910 | $0.006956 | $0.007629 | $0.005984 |
| 2019-10-24 | $0.006956 | $0.006849 | $0.006998 | $0.006700 |
| 2019-10-25 | $0.006849 | $0.007977 | $0.008324 | $0.007284 |
| 2019-10-26 | $0.007977 | $0.007500 | $0.008611 | $0.006759 |
| 2019-10-27 | $0.007500 | $0.007545 | $0.008023 | $0.007258 |
| 2019-10-28 | $0.007545 | $0.007654 | $0.008208 | $0.007193 |
| 2019-10-29 | $0.007654 | $0.007546 | $0.008018 | $0.007169 |
| 2019-10-30 | $0.007546 | $0.007244 | $0.007519 | $0.007061 |
| 2019-10-31 | $0.007244 | $0.007051 | $0.007234 | $0.006777 |
| 2019-11-01 | $0.007051 | $0.007038 | $0.007316 | $0.006945 |
| 2019-11-02 | $0.007038 | $0.007356 | $0.007450 | $0.006984 |
| 2019-11-03 | $0.007356 | $0.007101 | $0.007377 | $0.007008 |
| 2019-11-04 | $0.007101 | $0.007160 | $0.008008 | $0.006878 |
| 2019-11-05 | $0.007160 | $0.007179 | $0.007272 | $0.006993 |
| 2019-11-06 | $0.007179 | $0.007197 | $0.007478 | $0.007104 |
| 2019-11-07 | $0.007197 | $0.008103 | $0.009209 | $0.006998 |
| 2019-11-08 | $0.008103 | $0.008772 | $0.009035 | $0.007632 |
| 2019-11-09 | $0.008772 | $0.0113800 | $0.0124400 | $0.008293 |
| 2019-11-10 | $0.0113800 | $0.0107600 | $0.0127500 | $0.0101300 |
| 2019-11-11 | $0.0107600 | $0.0111700 | $0.0117800 | $0.0099480 |
| 2019-11-12 | $0.0111700 | $0.0110200 | $0.0115200 | $0.0108600 |
| 2019-11-13 | $0.0109300 | $0.0120900 | $0.0130600 | $0.009464 |
| 2019-11-14 | $0.0120900 | $0.0120500 | $0.0120900 | $0.0120500 |
| 2019-11-15 | $0.0111700 | $0.0106200 | $0.0115700 | $0.0104900 |
| 2019-11-16 | $0.0106200 | $0.0105800 | $0.0106200 | $0.0105800 |
| 2019-11-22 | $0.008138 | $0.007229 | $0.007671 | $0.007061 |
| 2019-11-23 | $0.007391 | $0.007864 | $0.009199 | $0.007215 |
| 2019-11-24 | $0.007879 | $0.007016 | $0.007516 | $0.006814 |
| 2019-11-25 | $0.006840 | $0.006342 | $0.007368 | $0.005991 |
| 2019-11-26 | $0.006342 | $0.006327 | $0.006342 | $0.006327 |
| 2019-11-28 | $0.006154 | $0.006066 | $0.006561 | $0.005778 |
| 2019-11-29 | $0.006066 | $0.006151 | $0.006151 | $0.006066 |
| 2019-11-30 | $0.006182 | $0.005474 | $0.006246 | $0.005354 |
| 2019-12-01 | $0.005452 | $0.006145 | $0.006960 | $0.005331 |
| 2019-12-02 | $0.006145 | $0.006160 | $0.006160 | $0.006145 |
Markets
TopChain Crypto Market
| Pair | Exchange |
|---|---|
| TOPC/BTC | huobikorea |
| TOPC/ETH | huobikorea |
| TOPC/BTC | huobipro |
| TOPC/ETH | huobipro |
| TOPC/BTC | okex |
| TOPC/ETH | okex |
| TOPC/USDT | okex |
| TOPC/BTC | zb |
| TOPC/QC | zb |
| TOPC/USDT | zb |
Description
TopChain Crypto ICO Description
Topchain is a project that aims to reshape the gaming industry through the creation of a decentralised gaming ecosystem. In the Topchain network, players are empowered with more rights through token distribution enabling the users to be the investors, policymakers and consumers all at the same time.
Topchain issued the TOPC token. TOPC is an Ethereum-based ERC 20 token and will act as a medium of exchange within the TOPC ecosystem.
Technology
TopChain Crypto Technology
Sorry, detailed technology about TopChain is not currently available
Features
TopChain Crypto Features
Sorry, detailed features about TopChain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer