Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-07-23 | $0.0597 | $0.0585 | $0.0586 | $0.0585 |
2018-07-24 | $0.0585 | $0.0547 | $0.0623 | $0.0547 |
2018-07-25 | $0.0546 | $0.0542 | $0.0570 | $0.0534 |
2018-07-26 | $0.0543 | $0.0600 | $0.0603 | $0.0532 |
2018-07-27 | $0.0534 | $0.0587 | $0.0606 | $0.0305300 |
2018-07-28 | $0.0587 | $0.0469500 | $0.0586 | $0.0469500 |
2018-07-29 | $0.0469500 | $0.0536 | $0.0536 | $0.0467100 |
2018-07-30 | $0.0536 | $0.0531 | $0.0538 | $0.0474800 |
2018-07-31 | $0.0531 | $0.0531 | $0.0536 | $0.0449300 |
2018-08-01 | $0.0531 | $0.0420300 | $0.0516 | $0.0393400 |
2018-08-02 | $0.0420300 | $0.0407400 | $0.0428900 | $0.0378000 |
2018-08-03 | $0.0407400 | $0.0436000 | $0.0436000 | $0.0300700 |
2018-08-04 | $0.0436000 | $0.0424800 | $0.0424800 | $0.0424800 |
2018-08-05 | $0.0424800 | $0.0327500 | $0.0426800 | $0.0327500 |
2018-08-06 | $0.0327400 | $0.0404200 | $0.0404200 | $0.0303800 |
2018-08-07 | $0.0404200 | $0.0359100 | $0.0394600 | $0.0207900 |
2018-08-08 | $0.0359100 | $0.0333000 | $0.0337900 | $0.0207300 |
2018-08-09 | $0.0333000 | $0.0340400 | $0.0340400 | $0.0340400 |
2018-08-10 | $0.0340400 | $0.0215600 | $0.0310500 | $0.0199100 |
2018-08-11 | $0.0268500 | $0.0203600 | $0.0257600 | $0.0203600 |
2018-08-12 | $0.0203500 | $0.0203700 | $0.0203700 | $0.0203700 |
2018-08-13 | $0.0203700 | $0.0173300 | $0.0181900 | $0.0173300 |
2018-08-14 | $0.0173300 | $0.0171700 | $0.0171700 | $0.006958 |
2018-08-15 | $0.0171700 | $0.0244600 | $0.0244600 | $0.0173500 |
2018-08-16 | $0.0244600 | $0.0227500 | $0.0249500 | $0.0126400 |
2018-08-17 | $0.0227500 | $0.0228800 | $0.0252400 | $0.0228800 |
2018-08-18 | $0.0228800 | $0.0210800 | $0.0234300 | $0.0210800 |
2018-08-19 | $0.0210800 | $0.0214200 | $0.0238100 | $0.0214200 |
2018-08-20 | $0.0214200 | $0.0181400 | $0.0193600 | $0.0181400 |
2018-08-21 | $0.0181400 | $0.0350600 | $0.0350600 | $0.0188400 |
2018-08-22 | $0.0350600 | $0.0326900 | $0.0337200 | $0.0232700 |
2018-08-23 | $0.0326900 | $0.0344500 | $0.0344500 | $0.0242700 |
2018-08-24 | $0.0344500 | $0.0351100 | $0.0351400 | $0.0253200 |
2018-08-25 | $0.0351400 | $0.0346700 | $0.0346700 | $0.0346700 |
2018-08-26 | $0.0247900 | $0.0342100 | $0.0342100 | $0.0245000 |
2018-08-27 | $0.0342100 | $0.0265600 | $0.0359200 | $0.0265600 |
2018-08-28 | $0.0265600 | $0.0367400 | $0.0367400 | $0.0272600 |
2018-08-29 | $0.0367400 | $0.0342900 | $0.0358800 | $0.0259800 |
2018-08-30 | $0.0342900 | $0.0336700 | $0.0338700 | $0.0267100 |
2018-08-31 | $0.0353200 | $0.0346400 | $0.0350100 | $0.0338000 |
2018-09-01 | $0.0346400 | $0.0307200 | $0.0367100 | $0.0307200 |
2018-09-02 | $0.0306900 | $0.0283700 | $0.0306500 | $0.0283700 |
2018-09-03 | $0.0283700 | $0.0277900 | $0.0317600 | $0.0277900 |
2018-09-04 | $0.0277900 | $0.0266700 | $0.0313500 | $0.0217100 |
2018-09-05 | $0.0266700 | $0.0219100 | $0.0219500 | $0.0173700 |
2018-09-06 | $0.0219100 | $0.0183700 | $0.0220300 | $0.0183700 |
2018-09-07 | $0.0183700 | $0.0140100 | $0.0173200 | $0.0140100 |
2018-09-08 | $0.0140100 | $0.0118200 | $0.0174100 | $0.0118200 |
2018-09-09 | $0.0118200 | $0.0117700 | $0.0117700 | $0.0117700 |
2018-09-10 | $0.0117700 | $0.0138000 | $0.0138000 | $0.0118400 |
2018-09-11 | $0.0138000 | $0.0138900 | $0.0148300 | $0.0129600 |
2018-09-12 | $0.0138900 | $0.0216200 | $0.0216200 | $0.0110300 |
2018-09-13 | $0.0216200 | $0.0264300 | $0.0337600 | $0.0200300 |
2018-09-14 | $0.0264300 | $0.0229800 | $0.0261300 | $0.0229800 |
2018-09-15 | $0.0229800 | $0.0271500 | $0.0271500 | $0.0226100 |
2018-09-16 | $0.0271500 | $0.0224500 | $0.0269600 | $0.0224500 |
2018-09-17 | $0.0224500 | $0.0200900 | $0.0203900 | $0.0196200 |
2018-09-18 | $0.0200900 | $0.0208600 | $0.0213600 | $0.0208400 |
2018-09-19 | $0.0208400 | $0.0209800 | $0.0209800 | $0.0209800 |
2018-09-20 | $0.0209800 | $0.0213100 | $0.0224800 | $0.0192800 |
2018-09-21 | $0.0213100 | $0.0212500 | $0.0234800 | $0.0212500 |
2018-09-22 | $0.0212500 | $0.0264900 | $0.0334700 | $0.0206500 |
2018-09-23 | $0.0264900 | $0.0221500 | $0.0269000 | $0.0217500 |
2018-09-24 | $0.0221000 | $0.0205900 | $0.0206000 | $0.0205900 |
2018-09-25 | $0.0205900 | $0.0198000 | $0.0198100 | $0.0198000 |
2018-09-26 | $0.0198000 | $0.0193500 | $0.0193500 | $0.0193500 |
2018-09-27 | $0.0193500 | $0.0171900 | $0.0252000 | $0.0171900 |
2018-09-28 | $0.0171900 | $0.0284000 | $0.0288500 | $0.0166300 |
2018-09-29 | $0.0284000 | $0.0296600 | $0.0296600 | $0.0296600 |
2018-09-30 | $0.0296600 | $0.0180500 | $0.0298200 | $0.0180500 |
2018-10-01 | $0.0180500 | $0.0187000 | $0.0187000 | $0.0179100 |
2018-10-02 | $0.0187100 | $0.0182600 | $0.0182600 | $0.0182600 |
2018-10-03 | $0.0182600 | $0.0252500 | $0.0252500 | $0.0178200 |
2018-10-04 | $0.0252500 | $0.0181800 | $0.0254600 | $0.0181800 |
2018-10-05 | $0.0181800 | $0.0184600 | $0.0188000 | $0.0184600 |
2018-10-06 | $0.0184600 | $0.0181900 | $0.0181900 | $0.0181900 |
2018-10-07 | $0.0181900 | $0.0182800 | $0.0182800 | $0.0182800 |
2018-10-08 | $0.0182800 | $0.0185800 | $0.0185800 | $0.0185800 |
2018-10-09 | $0.0185800 | $0.0184300 | $0.0184300 | $0.0184300 |
2018-10-10 | $0.0184300 | $0.0182500 | $0.0182500 | $0.0182500 |
2018-10-11 | $0.0182500 | $0.0153800 | $0.0153800 | $0.0153800 |
2018-10-12 | $0.0153800 | $0.0158700 | $0.0158700 | $0.0158700 |
2018-10-13 | $0.0158700 | $0.0181000 | $0.0181000 | $0.0001940 |
2018-10-14 | $0.0181000 | $0.0177000 | $0.0177000 | $0.0177000 |
2018-10-15 | $0.0177000 | $0.009277 | $0.0191300 | $0.009277 |
2018-10-16 | $0.009277 | $0.0105100 | $0.0105100 | $0.009252 |
2018-10-17 | $0.0105100 | $0.0182500 | $0.0182500 | $0.0103800 |
2018-10-18 | $0.0182500 | $0.0101500 | $0.0178000 | $0.008120 |
2018-10-19 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101700 |
2018-10-20 | $0.0101700 | $0.0124300 | $0.0134500 | $0.0102800 |
2018-10-21 | $0.0124300 | $0.0124100 | $0.0124100 | $0.0124100 |
2018-10-22 | $0.0124100 | $0.0101800 | $0.0123400 | $0.0101800 |
2018-10-23 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
2018-10-24 | $0.0122200 | $0.0121800 | $0.0138000 | $0.0121800 |
2018-10-25 | $0.0121800 | $0.0100600 | $0.0120700 | $0.006540 |
2018-10-26 | $0.0100600 | $0.0101700 | $0.0101700 | $0.0101700 |
2018-10-27 | $0.0101700 | $0.008112 | $0.0101400 | $0.008112 |
2018-10-28 | $0.008112 | $0.008556 | $0.008556 | $0.008149 |
2018-10-29 | $0.008557 | $0.006688 | $0.008218 | $0.006688 |
2018-10-30 | $0.006688 | $0.006706 | $0.006706 | $0.006706 |
2018-10-31 | $0.006707 | $0.006763 | $0.006763 | $0.006763 |
2018-11-01 | $0.006763 | $0.006793 | $0.006793 | $0.006793 |
2018-11-02 | $0.006793 | $0.0100500 | $0.0100500 | $0.006871 |
2018-11-03 | $0.0100500 | $0.008976 | $0.0099730 | $0.008976 |
2018-11-04 | $0.008976 | $0.009509 | $0.009509 | $0.009509 |
2018-11-05 | $0.009509 | $0.009437 | $0.009437 | $0.009437 |
2018-11-06 | $0.009437 | $0.0121700 | $0.0121700 | $0.009880 |
2018-11-07 | $0.0122700 | $0.0100300 | $0.0121800 | $0.0100300 |
2018-11-08 | $0.0100300 | $0.0105600 | $0.0143700 | $0.009719 |
2018-11-09 | $0.0105600 | $0.0100500 | $0.0167500 | $0.009841 |
2018-11-10 | $0.0100500 | $0.0104100 | $0.0158900 | $0.0101700 |
2018-11-11 | $0.0104100 | $0.0118600 | $0.0122800 | $0.0104000 |
2018-11-12 | $0.0118600 | $0.0122300 | $0.0126500 | $0.0118100 |
2018-11-13 | $0.0122300 | $0.0111500 | $0.0119800 | $0.0111500 |
2018-11-14 | $0.0111500 | $0.008774 | $0.009869 | $0.008774 |
2018-11-15 | $0.008774 | $0.008719 | $0.0119100 | $0.008717 |
2018-11-16 | $0.008720 | $0.0101400 | $0.0101400 | $0.008398 |
2018-11-17 | $0.0101400 | $0.009063 | $0.0101000 | $0.009063 |
2018-11-18 | $0.009063 | $0.009235 | $0.009235 | $0.009235 |
2018-11-19 | $0.009236 | $0.005189 | $0.007710 | $0.005189 |
2018-11-20 | $0.005189 | $0.006537 | $0.006537 | $0.0045770 |
2018-11-21 | $0.006537 | $0.006825 | $0.006825 | $0.006825 |
2018-11-22 | $0.006825 | $0.006379 | $0.006379 | $0.006242 |
2018-11-23 | $0.006379 | $0.005798 | $0.007139 | $0.005184 |
2018-11-24 | $0.005798 | $0.005187 | $0.005299 | $0.005187 |
2018-11-25 | $0.005186 | $0.005371 | $0.005382 | $0.005371 |
2018-11-26 | $0.005367 | $0.0048990 | $0.005008 | $0.0048450 |
2018-11-27 | $0.0049000 | $0.0049590 | $0.0049590 | $0.0049590 |
2018-11-28 | $0.0049590 | $0.005652 | $0.005652 | $0.005530 |
2018-11-29 | $0.005652 | $0.005404 | $0.005404 | $0.005404 |
2018-11-30 | $0.005404 | $0.006522 | $0.006522 | $0.005192 |
2018-12-01 | $0.006522 | $0.005455 | $0.006847 | $0.005451 |
2018-12-02 | $0.005455 | $0.005338 | $0.005338 | $0.005338 |
2018-12-03 | $0.005338 | $0.0049820 | $0.0049820 | $0.0049820 |
2018-12-04 | $0.0049820 | $0.005055 | $0.005055 | $0.005055 |
2018-12-05 | $0.005055 | $0.005078 | $0.005383 | $0.0046750 |
2018-12-06 | $0.005078 | $0.0043420 | $0.0045220 | $0.0043420 |
2018-12-07 | $0.0043420 | $0.005055 | $0.005055 | $0.0044950 |
2018-12-08 | $0.005055 | $0.0023040 | $0.0049380 | $0.0023040 |
2018-12-09 | $0.0023040 | $0.0046690 | $0.0046690 | $0.0023790 |
2018-12-10 | $0.0046690 | $0.005437 | $0.005437 | $0.0044850 |
2018-12-11 | $0.005437 | $0.0035240 | $0.005279 | $0.0035240 |
2018-12-12 | $0.0035240 | $0.0047070 | $0.0047070 | $0.0036230 |
2018-12-13 | $0.0047070 | $0.005788 | $0.005788 | $0.0044920 |
2018-12-14 | $0.005788 | $0.005621 | $0.005621 | $0.005621 |
2018-12-15 | $0.005621 | $0.005646 | $0.005646 | $0.005646 |
2018-12-16 | $0.005646 | $0.005721 | $0.005721 | $0.005721 |
2018-12-17 | $0.005721 | $0.006394 | $0.006394 | $0.006394 |
2018-12-18 | $0.006394 | $0.006863 | $0.006863 | $0.006863 |
2018-12-19 | $0.006863 | $0.006752 | $0.006752 | $0.006742 |
2018-12-20 | $0.006752 | $0.007811 | $0.007812 | $0.007811 |
2018-12-21 | $0.007811 | $0.007342 | $0.007342 | $0.007342 |
2018-12-22 | $0.007342 | $0.007338 | $0.007941 | $0.007338 |
2018-12-23 | $0.007338 | $0.008157 | $0.008157 | $0.008157 |
2018-12-24 | $0.008157 | $0.008128 | $0.008734 | $0.008128 |
2018-12-25 | $0.008128 | $0.007407 | $0.007558 | $0.007407 |
2018-12-26 | $0.007407 | $0.007652 | $0.007652 | $0.007499 |
2018-12-27 | $0.007652 | $0.006735 | $0.006735 | $0.006735 |
2018-12-28 | $0.006735 | $0.008062 | $0.008062 | $0.008062 |
2018-12-29 | $0.008062 | $0.007922 | $0.007922 | $0.007922 |
2018-12-30 | $0.007922 | $0.008155 | $0.008155 | $0.008155 |
2018-12-31 | $0.008155 | $0.006675 | $0.007702 | $0.006675 |
2019-01-01 | $0.006675 | $0.007133 | $0.007133 | $0.007133 |
2019-01-02 | $0.007133 | $0.007829 | $0.007829 | $0.007829 |
2019-01-03 | $0.007829 | $0.007472 | $0.007472 | $0.007472 |
2019-01-04 | $0.006142 | $0.0101400 | $0.0101400 | $0.006413 |
2019-01-05 | $0.0101400 | $0.0101500 | $0.0101500 | $0.0101500 |
2019-01-06 | $0.0101500 | $0.0103100 | $0.0103100 | $0.0103100 |
2019-01-07 | $0.0103100 | $0.009884 | $0.009884 | $0.009884 |
2019-01-08 | $0.009884 | $0.009820 | $0.009820 | $0.009820 |
2019-01-09 | $0.009820 | $0.009825 | $0.009825 | $0.009825 |
2019-01-10 | $0.009825 | $0.008316 | $0.008316 | $0.008316 |
2019-01-11 | $0.008316 | $0.008507 | $0.008507 | $0.008264 |
2019-01-12 | $0.008507 | $0.008418 | $0.008418 | $0.008418 |
2019-01-13 | $0.008418 | $0.007798 | $0.007798 | $0.007798 |
2019-01-14 | $0.007798 | $0.008680 | $0.008680 | $0.008680 |
2019-01-15 | $0.008680 | $0.008110 | $0.008110 | $0.008110 |
2019-01-16 | $0.008110 | $0.008237 | $0.008237 | $0.008237 |
2019-01-17 | $0.008237 | $0.008277 | $0.008277 | $0.008277 |
2019-01-18 | $0.008277 | $0.008066 | $0.008066 | $0.008066 |
2019-01-19 | $0.008066 | $0.008352 | $0.008352 | $0.008352 |
2019-01-20 | $0.008352 | $0.007922 | $0.007922 | $0.007922 |
2019-01-21 | $0.007922 | $0.007809 | $0.007809 | $0.007809 |
2019-01-22 | $0.007809 | $0.007969 | $0.007969 | $0.007969 |
2019-01-23 | $0.007969 | $0.007865 | $0.007865 | $0.007865 |
2019-01-24 | $0.007865 | $0.007874 | $0.007874 | $0.007874 |
2019-01-25 | $0.007874 | $0.007755 | $0.007755 | $0.007755 |
2019-01-26 | $0.007755 | $0.007782 | $0.007782 | $0.007782 |
2019-01-27 | $0.007782 | $0.007511 | $0.007511 | $0.007511 |
2019-01-28 | $0.007511 | $0.007115 | $0.007115 | $0.007115 |
2019-01-29 | $0.007115 | $0.009418 | $0.009418 | $0.007008 |
2019-01-30 | $0.009418 | $0.009804 | $0.009804 | $0.009804 |
2019-01-31 | $0.009804 | $0.009610 | $0.009610 | $0.009610 |
2019-02-01 | $0.009610 | $0.009623 | $0.009623 | $0.009623 |
2019-02-02 | $0.009623 | $0.0099800 | $0.0099800 | $0.0099800 |
2019-02-03 | $0.0099800 | $0.009639 | $0.009639 | $0.009639 |
2019-02-04 | $0.009639 | $0.009611 | $0.009611 | $0.009611 |
2019-02-05 | $0.009611 | $0.009614 | $0.009614 | $0.009614 |
2019-02-06 | $0.009614 | $0.009396 | $0.009396 | $0.009396 |
2019-02-07 | $0.009396 | $0.006882 | $0.009378 | $0.006882 |
2019-02-08 | $0.006882 | $0.007884 | $0.007884 | $0.007884 |
2019-02-09 | $0.007884 | $0.007877 | $0.007882 | $0.007877 |
2019-02-10 | $0.007877 | $0.007777 | $0.008281 | $0.007777 |
2019-02-11 | $0.007777 | $0.007479 | $0.007479 | $0.007479 |
2019-02-12 | $0.007479 | $0.007594 | $0.007594 | $0.007594 |
2019-02-13 | $0.007594 | $0.007575 | $0.007575 | $0.007575 |
2019-02-14 | $0.007575 | $0.007484 | $0.007484 | $0.007484 |
2019-02-15 | $0.007484 | $0.007557 | $0.007557 | $0.007557 |
2019-02-16 | $0.007557 | $0.007633 | $0.007633 | $0.007633 |
2019-02-17 | $0.007633 | $0.006307 | $0.008316 | $0.006307 |
2019-02-18 | $0.006307 | $0.006008 | $0.006883 | $0.006008 |
2019-02-19 | $0.006008 | $0.007364 | $0.007364 | $0.005920 |
2019-02-20 | $0.007364 | $0.007611 | $0.007611 | $0.007611 |
2019-02-21 | $0.007611 | $0.007464 | $0.007464 | $0.007464 |
2019-02-22 | $0.007464 | $0.007601 | $0.007601 | $0.007601 |
2019-02-23 | $0.007601 | $0.007177 | $0.008133 | $0.007177 |
2019-02-24 | $0.007177 | $0.006004 | $0.006004 | $0.006004 |
2019-02-25 | $0.006004 | $0.006256 | $0.006256 | $0.006256 |
2019-02-26 | $0.006256 | $0.006170 | $0.006170 | $0.006170 |
2019-02-27 | $0.006170 | $0.006117 | $0.006117 | $0.006117 |
2019-02-28 | $0.006117 | $0.006133 | $0.006133 | $0.006133 |
2019-03-01 | $0.006133 | $0.006127 | $0.006127 | $0.006127 |
2019-03-02 | $0.006127 | $0.006021 | $0.006021 | $0.006021 |
2019-03-03 | $0.006021 | $0.005904 | $0.005904 | $0.005904 |
2019-03-04 | $0.005904 | $0.005689 | $0.005689 | $0.005689 |
2019-03-05 | $0.005689 | $0.006207 | $0.006207 | $0.006207 |
2019-03-06 | $0.006207 | $0.006232 | $0.006232 | $0.006232 |
2019-03-07 | $0.006232 | $0.006194 | $0.006194 | $0.006194 |
2019-03-08 | $0.006194 | $0.006049 | $0.006049 | $0.006049 |
2019-03-09 | $0.006049 | $0.006221 | $0.006221 | $0.006221 |
2019-03-10 | $0.006221 | $0.006136 | $0.006136 | $0.006136 |
2019-03-11 | $0.006136 | $0.005342 | $0.006009 | $0.005342 |
2019-03-12 | $0.005342 | $0.005375 | $0.005375 | $0.005375 |
2019-03-13 | $0.005375 | $0.005317 | $0.005317 | $0.005317 |
2019-03-14 | $0.005317 | $0.005316 | $0.005316 | $0.005316 |
2019-03-15 | $0.005316 | $0.005505 | $0.005505 | $0.005505 |
2019-03-16 | $0.005505 | $0.005667 | $0.005667 | $0.005667 |
2019-03-17 | $0.005667 | $0.005590 | $0.005590 | $0.005590 |
2019-03-18 | $0.005590 | $0.005540 | $0.005540 | $0.005540 |
2019-03-19 | $0.005540 | $0.005578 | $0.005578 | $0.005578 |
2019-03-20 | $0.005578 | $0.005609 | $0.005609 | $0.005609 |
2019-03-21 | $0.005609 | $0.005424 | $0.005424 | $0.005424 |
2019-03-22 | $0.005424 | $0.005470 | $0.005470 | $0.005470 |
2019-03-23 | $0.005470 | $0.005510 | $0.005510 | $0.005510 |
2019-03-24 | $0.005510 | $0.005448 | $0.005448 | $0.005448 |
2019-03-25 | $0.005448 | $0.005358 | $0.005358 | $0.005358 |
2019-03-26 | $0.005358 | $0.005372 | $0.005372 | $0.005372 |
2019-03-27 | $0.005372 | $0.005609 | $0.005609 | $0.005609 |
2019-03-28 | $0.005609 | $0.005536 | $0.005536 | $0.005536 |
2019-03-29 | $0.005536 | $0.005776 | $0.005776 | $0.005776 |
2019-03-30 | $0.005776 | $0.005732 | $0.005732 | $0.005732 |
2019-03-31 | $0.005732 | $0.005696 | $0.005696 | $0.005696 |
2019-04-01 | $0.005696 | $0.005674 | $0.005674 | $0.005674 |
2019-04-02 | $0.005674 | $0.005773 | $0.006597 | $0.005773 |
2019-04-03 | $0.005773 | $0.005641 | $0.005641 | $0.005641 |
2019-04-04 | $0.005641 | $0.005532 | $0.005532 | $0.005532 |
2019-04-05 | $0.005532 | $0.005824 | $0.005824 | $0.005824 |
2019-04-06 | $0.005824 | $0.005820 | $0.005820 | $0.005820 |
2019-04-07 | $0.005820 | $0.006145 | $0.006145 | $0.006145 |
2019-04-08 | $0.006145 | $0.006337 | $0.006337 | $0.006337 |
2019-04-09 | $0.006337 | $0.006170 | $0.006170 | $0.006170 |
2019-04-10 | $0.006170 | $0.006209 | $0.006209 | $0.006209 |
2019-04-11 | $0.006209 | $0.005783 | $0.005783 | $0.005783 |
2019-04-12 | $0.005783 | $0.005760 | $0.005760 | $0.005760 |
2019-04-13 | $0.005760 | $0.005759 | $0.005759 | $0.005759 |
2019-04-14 | $0.005759 | $0.005904 | $0.005904 | $0.005904 |
2019-04-15 | $0.005904 | $0.005611 | $0.005611 | $0.005611 |
2019-04-16 | $0.005611 | $0.005841 | $0.005841 | $0.005841 |
2019-04-17 | $0.005841 | $0.005846 | $0.005846 | $0.005846 |
2019-04-18 | $0.005846 | $0.006111 | $0.006111 | $0.006111 |
2019-04-19 | $0.006111 | $0.006095 | $0.006095 | $0.006095 |
2019-04-20 | $0.006095 | $0.006089 | $0.006089 | $0.006089 |
2019-04-21 | $0.006089 | $0.005960 | $0.005960 | $0.005960 |
2019-04-22 | $0.005960 | $0.006016 | $0.006016 | $0.006016 |
2019-04-23 | $0.006016 | $0.005973 | $0.005973 | $0.005973 |
2019-04-24 | $0.005973 | $0.005812 | $0.005812 | $0.005812 |
2019-04-25 | $0.005812 | $0.005355 | $0.005355 | $0.005355 |
2019-04-26 | $0.005355 | $0.005476 | $0.005476 | $0.005476 |
2019-04-27 | $0.005476 | $0.005543 | $0.005543 | $0.005543 |
2019-04-28 | $0.005555 | $0.005532 | $0.005532 | $0.005532 |
2019-04-29 | $0.005532 | $0.005484 | $0.005484 | $0.005484 |
2019-04-30 | $0.005484 | $0.005754 | $0.005754 | $0.005754 |
2019-05-01 | $0.005754 | $0.005650 | $0.005650 | $0.005650 |
2019-05-02 | $0.005650 | $0.005645 | $0.005645 | $0.005645 |
2019-05-03 | $0.005645 | $0.005888 | $0.005888 | $0.005888 |
2019-05-04 | $0.005888 | $0.005726 | $0.005726 | $0.005726 |
2019-05-05 | $0.005726 | $0.005738 | $0.005738 | $0.005738 |
2019-05-06 | $0.005738 | $0.006079 | $0.006079 | $0.006079 |
2019-05-07 | $0.006079 | $0.005901 | $0.005901 | $0.005901 |
2019-05-08 | $0.005901 | $0.006000 | $0.006000 | $0.006000 |
2019-05-09 | $0.006000 | $0.005980 | $0.005980 | $0.005980 |
2019-05-10 | $0.005980 | $0.006037 | $0.006037 | $0.006037 |
2019-05-11 | $0.006037 | $0.006735 | $0.006735 | $0.006735 |
2019-05-12 | $0.006735 | $0.006585 | $0.006585 | $0.006585 |
2019-05-13 | $0.006585 | $0.006854 | $0.006854 | $0.006854 |
2019-05-14 | $0.006854 | $0.007601 | $0.007601 | $0.007601 |
2019-05-15 | $0.007601 | $0.008702 | $0.008702 | $0.008702 |
2019-05-16 | $0.008702 | $0.009256 | $0.009256 | $0.009256 |
2019-05-17 | $0.009256 | $0.008569 | $0.008569 | $0.008569 |
2019-05-18 | $0.008569 | $0.008189 | $0.008189 | $0.008189 |
2019-05-19 | $0.008189 | $0.009131 | $0.009131 | $0.009131 |
2019-05-20 | $0.009131 | $0.008823 | $0.008823 | $0.008823 |
2019-05-21 | $0.008823 | $0.008923 | $0.008923 | $0.008923 |
2019-05-22 | $0.008923 | $0.008521 | $0.008521 | $0.008521 |
2019-05-23 | $0.008521 | $0.008596 | $0.008596 | $0.008596 |
2019-05-24 | $0.008596 | $7.49 | $7.49 | $0.008736 |
2019-05-25 | $7.49 | $7.55 | $7.55 | $7.55 |
2019-05-26 | $7.55 | $8.05 | $8.05 | $8.05 |
2019-05-27 | $8.05 | $8.16 | $8.16 | $8.16 |
2019-05-28 | $8.16 | $8.14 | $8.14 | $8.14 |
2019-05-29 | $8.14 | $8.09 | $8.09 | $8.09 |
2019-05-30 | $8.09 | $7.63 | $7.63 | $7.63 |
2019-05-31 | $7.63 | $8.02 | $8.02 | $8.02 |
2019-06-01 | $8.02 | $7.94 | $7.94 | $7.94 |
2019-06-02 | $7.94 | $8.08 | $8.08 | $8.08 |
2019-06-03 | $8.08 | $7.49 | $7.49 | $7.49 |
2019-06-04 | $7.49 | $7.23 | $7.23 | $7.23 |
2019-06-05 | $7.23 | $7.39 | $7.39 | $7.39 |
2019-06-06 | $7.39 | $7.48 | $7.48 | $7.48 |
2019-06-07 | $7.48 | $7.49 | $7.49 | $7.49 |
2019-06-08 | $7.49 | $7.33 | $7.33 | $7.33 |
2019-06-09 | $7.33 | $6.94 | $6.94 | $6.94 |
2019-06-10 | $6.94 | $7.44 | $7.44 | $7.44 |
2019-06-11 | $7.44 | $7.36 | $7.36 | $7.36 |
2019-06-12 | $7.36 | $7.89 | $7.89 | $7.89 |
2019-06-13 | $7.89 | $7.65 | $7.65 | $7.65 |
2019-06-14 | $7.65 | $7.91 | $7.91 | $7.91 |
2019-06-15 | $7.91 | $8.08 | $8.08 | $8.08 |
2019-06-16 | $8.08 | $8.06 | $8.06 | $8.06 |
2019-06-17 | $8.06 | $8.22 | $8.22 | $8.22 |
2019-06-18 | $8.22 | $7.94 | $7.94 | $7.94 |
2019-06-19 | $7.94 | $8.07 | $8.07 | $8.07 |
2019-06-20 | $8.07 | $8.17 | $8.17 | $8.17 |
2019-06-21 | $8.17 | $8.88 | $8.88 | $8.88 |
2019-06-22 | $8.88 | $9.28 | $9.28 | $9.28 |
2019-06-23 | $9.28 | $9.22 | $9.22 | $9.22 |
2019-06-24 | $9.22 | $9.34 | $9.34 | $9.34 |
2019-06-25 | $9.34 | $9.50 | $9.50 | $9.50 |
2019-06-26 | $9.50 | $10.01 | $10.01 | $10.01 |
2019-06-27 | $10.01 | $8.82 | $8.82 | $8.82 |
2019-06-28 | $8.82 | $9.28 | $9.28 | $9.28 |
2019-06-29 | $9.28 | $9.52 | $9.52 | $9.52 |
2019-06-30 | $9.52 | $8.70 | $8.70 | $8.70 |
2019-07-01 | $8.70 | $8.83 | $8.83 | $8.83 |
2019-07-02 | $8.83 | $8.75 | $8.75 | $8.75 |
2019-07-03 | $8.75 | $9.07 | $9.07 | $9.07 |
2019-07-04 | $9.07 | $8.49 | $8.49 | $8.49 |
2019-07-05 | $8.49 | $8.64 | $8.64 | $8.64 |
2019-07-06 | $8.64 | $8.64 | $8.64 | $8.64 |
2019-07-07 | $8.64 | $9.19 | $9.19 | $9.19 |
2019-07-08 | $9.19 | $9.40 | $9.40 | $9.40 |
2019-07-09 | $9.40 | $9.24 | $9.24 | $9.24 |
2019-07-10 | $9.24 | $8.66 | $8.66 | $8.66 |
2019-07-11 | $8.66 | $8.06 | $8.06 | $8.06 |
2019-07-12 | $8.06 | $8.26 | $8.26 | $8.26 |
2019-07-13 | $8.26 | $8.07 | $8.07 | $8.07 |
2019-07-14 | $8.07 | $6.79 | $6.79 | $6.79 |
2019-07-15 | $6.79 | $6.84 | $6.84 | $6.84 |
2019-07-16 | $6.84 | $5.96 | $5.96 | $5.96 |
2019-07-17 | $5.96 | $6.34 | $6.34 | $6.34 |
2019-07-18 | $6.34 | $6.78 | $6.78 | $6.78 |
2019-07-19 | $6.78 | $6.64 | $6.64 | $6.64 |
2019-07-20 | $6.64 | $6.86 | $6.86 | $6.86 |
2019-07-21 | $6.86 | $6.76 | $6.76 | $6.76 |
2019-07-22 | $6.76 | $6.52 | $6.52 | $6.52 |
2019-07-23 | $6.52 | $6.37 | $6.37 | $6.37 |
2019-07-24 | $6.37 | $6.50 | $6.50 | $6.50 |
2019-07-25 | $6.50 | $6.58 | $6.58 | $6.58 |
2019-07-26 | $6.58 | $6.58 | $6.58 | $6.58 |
2019-07-27 | $6.58 | $6.22 | $6.22 | $6.22 |
2019-07-28 | $6.22 | $6.34 | $6.34 | $6.34 |
2019-07-29 | $6.34 | $6.33 | $6.33 | $6.33 |
2019-07-30 | $6.33 | $6.30 | $6.30 | $6.30 |
2019-07-31 | $6.30 | $6.56 | $6.56 | $6.56 |
2019-08-01 | $6.56 | $6.53 | $6.53 | $6.53 |
2019-08-02 | $6.53 | $6.53 | $6.53 | $6.53 |
2019-08-03 | $6.53 | $6.66 | $6.66 | $6.66 |
2019-08-04 | $6.66 | $6.68 | $6.68 | $6.68 |
2019-08-05 | $6.68 | $7.00 | $7.00 | $7.00 |
2019-08-06 | $7.00 | $6.78 | $6.78 | $6.78 |
2019-08-07 | $6.78 | $6.78 | $6.78 | $6.78 |
2019-08-08 | $6.78 | $6.64 | $6.64 | $6.64 |
2019-08-09 | $6.64 | $6.31 | $6.31 | $6.31 |
2019-08-10 | $6.31 | $6.19 | $6.19 | $6.19 |
2019-08-11 | $6.19 | $6.49 | $6.49 | $6.49 |
2019-08-12 | $6.49 | $6.34 | $6.34 | $6.34 |
2019-08-13 | $6.34 | $6.26 | $6.26 | $6.26 |
2019-08-14 | $6.26 | $5.60 | $5.60 | $5.60 |
2019-08-15 | $5.60 | $5.65 | $5.65 | $5.65 |
2019-08-16 | $5.65 | $5.56 | $5.56 | $5.56 |
2019-08-17 | $5.56 | $5.57 | $5.57 | $5.57 |
2019-08-18 | $5.57 | $5.84 | $5.84 | $5.84 |
2019-08-19 | $5.84 | $6.07 | $6.07 | $6.07 |
2019-08-20 | $6.07 | $5.90 | $5.90 | $5.90 |
2019-08-21 | $5.90 | $5.62 | $5.62 | $5.62 |
2019-08-22 | $5.62 | $5.72 | $5.72 | $5.72 |
2019-08-23 | $5.72 | $5.84 | $5.84 | $5.84 |
2019-08-24 | $5.84 | $5.73 | $5.73 | $5.73 |
2019-08-25 | $5.73 | $5.60 | $5.60 | $5.60 |
2019-08-26 | $5.60 | $5.65 | $5.65 | $5.65 |
2019-08-27 | $5.65 | $5.62 | $5.62 | $5.62 |
2019-08-28 | $5.62 | $5.19 | $5.19 | $5.19 |
2019-08-29 | $5.19 | $5.07 | $5.07 | $5.07 |
2019-08-30 | $5.07 | $5.06 | $5.06 | $5.06 |
2019-08-31 | $5.06 | $5.17 | $5.17 | $5.17 |
2019-09-01 | $5.17 | $5.14 | $5.14 | $5.14 |
2019-09-02 | $5.14 | $5.36 | $5.36 | $5.36 |
2019-09-03 | $5.36 | $5.37 | $5.37 | $5.37 |
2019-09-04 | $5.37 | $5.25 | $5.25 | $5.25 |
2019-09-05 | $5.25 | $5.23 | $5.23 | $5.23 |
2019-09-06 | $5.23 | $5.08 | $5.08 | $5.08 |
2019-09-07 | $5.08 | $5.35 | $5.35 | $5.35 |
2019-09-08 | $5.35 | $5.45 | $5.45 | $5.45 |
2019-09-09 | $5.45 | $5.43 | $5.43 | $5.43 |
2019-09-10 | $5.43 | $5.40 | $5.40 | $5.40 |
2019-09-11 | $5.40 | $5.35 | $5.35 | $5.35 |
2019-09-12 | $5.35 | $5.44 | $5.44 | $5.44 |
2019-09-13 | $5.44 | $5.45 | $5.45 | $5.45 |
2019-09-14 | $5.45 | $5.67 | $5.67 | $5.67 |
2019-09-15 | $5.67 | $5.68 | $5.68 | $5.68 |
2019-09-16 | $5.68 | $5.94 | $5.94 | $5.94 |
2019-09-17 | $5.94 | $6.24 | $6.24 | $6.24 |
2019-09-18 | $6.24 | $6.32 | $6.32 | $6.32 |
2019-09-19 | $6.32 | $6.63 | $6.63 | $6.63 |
2019-09-20 | $6.63 | $6.55 | $6.55 | $6.55 |
2019-09-21 | $6.55 | $6.45 | $6.45 | $6.45 |
2019-09-22 | $6.45 | $6.34 | $6.34 | $6.34 |
2019-09-23 | $6.34 | $6.03 | $6.03 | $6.03 |
2019-09-24 | $6.03 | $4.99 | $4.99 | $4.99 |
2019-09-25 | $4.99 | $5.11 | $5.11 | $5.11 |
2019-09-26 | $5.11 | $4.98 | $4.98 | $4.98 |
2019-09-27 | $4.98 | $5.23 | $5.23 | $5.23 |
2019-09-28 | $5.23 | $5.22 | $5.22 | $5.22 |
2019-09-29 | $5.22 | $5.09 | $5.09 | $5.09 |
2019-09-30 | $5.09 | $5.44 | $5.44 | $5.44 |
2019-10-01 | $5.44 | $5.29 | $5.29 | $5.29 |
2019-10-02 | $5.29 | $5.43 | $5.43 | $5.43 |
2019-10-03 | $5.43 | $5.26 | $5.26 | $5.26 |
2019-10-04 | $5.26 | $5.29 | $5.29 | $5.29 |
2019-10-05 | $5.29 | $5.31 | $5.31 | $5.31 |
2019-10-06 | $5.31 | $5.11 | $5.11 | $5.11 |
2019-10-07 | $5.11 | $5.42 | $5.42 | $5.42 |
2019-10-08 | $5.42 | $5.43 | $5.43 | $5.43 |
2019-10-09 | $5.43 | $5.80 | $5.80 | $5.80 |
2019-10-10 | $5.80 | $5.75 | $5.75 | $5.75 |
2019-10-11 | $5.75 | $5.43 | $5.43 | $5.43 |
2019-10-12 | $5.43 | $5.40 | $5.40 | $5.40 |
2019-10-13 | $5.40 | $5.44 | $5.44 | $5.44 |
2019-10-14 | $5.44 | $5.61 | $5.61 | $5.61 |
2019-10-15 | $5.61 | $5.42 | $5.42 | $5.42 |
2019-10-16 | $5.42 | $5.24 | $5.24 | $5.24 |
2019-10-17 | $5.24 | $5.33 | $5.33 | $5.33 |
2019-10-18 | $5.33 | $5.20 | $5.20 | $5.20 |
2019-10-19 | $5.20 | $5.17 | $5.17 | $5.17 |
2019-10-20 | $5.17 | $5.28 | $5.28 | $5.28 |
2019-10-21 | $5.28 | $5.24 | $5.24 | $5.24 |
2019-10-22 | $5.24 | $5.15 | $5.15 | $5.15 |
2019-10-23 | $5.15 | $4.88 | $4.88 | $4.88 |
2019-10-24 | $4.88 | $4.83 | $4.83 | $4.83 |
2019-10-25 | $4.83 | $5.45 | $5.45 | $5.45 |
2019-10-26 | $5.45 | $5.41 | $5.41 | $5.41 |
2019-10-27 | $5.41 | $5.53 | $5.53 | $5.53 |
2019-10-28 | $5.53 | $5.46 | $5.46 | $5.46 |
2019-10-29 | $5.46 | $5.73 | $5.73 | $5.73 |
2019-10-30 | $5.73 | $5.51 | $5.51 | $5.51 |
2019-10-31 | $5.51 | $5.48 | $5.48 | $5.48 |
2019-11-01 | $5.48 | $5.50 | $5.50 | $5.50 |
2019-11-02 | $5.50 | $5.50 | $5.50 | $5.50 |
2019-11-03 | $5.50 | $5.46 | $5.46 | $5.46 |
2019-11-04 | $5.46 | $5.60 | $5.60 | $5.60 |
2019-11-05 | $5.60 | $5.67 | $5.67 | $5.67 |
2019-11-06 | $5.67 | $5.74 | $5.74 | $5.74 |
2019-11-07 | $5.74 | $5.60 | $5.60 | $5.60 |
2019-11-08 | $5.60 | $5.52 | $5.52 | $5.52 |
2019-11-09 | $5.52 | $5.55 | $5.55 | $5.55 |
2019-11-10 | $5.55 | $5.68 | $5.68 | $5.68 |
2019-11-11 | $5.68 | $5.55 | $5.55 | $5.55 |
2019-11-12 | $5.55 | $5.51 | $5.52 | $5.51 |
2019-11-13 | $5.61 | $5.63 | $5.63 | $5.63 |
2019-11-14 | $5.64 | $5.54 | $5.54 | $5.54 |
2019-11-15 | $5.54 | $5.54 | $5.54 | $5.54 |
2019-11-16 | $5.40 | $5.48 | $5.48 | $5.48 |
2019-11-17 | $5.48 | $5.54 | $5.54 | $5.54 |
2019-11-18 | $5.53 | $5.36 | $5.36 | $5.36 |
2019-11-19 | $5.35 | $5.28 | $5.28 | $5.28 |
2019-11-20 | $5.28 | $5.26 | $5.26 | $5.26 |
2019-11-21 | $5.24 | $4.83 | $4.83 | $4.83 |
2019-11-22 | $4.84 | $4.50 | $4.50 | $4.50 |
2019-11-23 | $4.51 | $4.58 | $4.58 | $4.58 |
2019-11-24 | $4.57 | $4.34 | $4.34 | $4.34 |
2019-11-25 | $4.21 | $4.42 | $4.42 | $4.42 |
2019-11-26 | $4.42 | $4.40 | $4.42 | $4.40 |
2019-11-27 | $4.44 | $4.60 | $4.60 | $4.60 |
2019-11-28 | $4.59 | $4.52 | $4.52 | $4.52 |
2019-11-29 | $4.54 | $4.62 | $4.62 | $4.62 |
2019-11-30 | $4.65 | $4.56 | $4.56 | $4.56 |
2019-12-01 | $4.57 | $4.56 | $4.56 | $4.56 |
2019-12-02 | $4.56 | $0.0004230 | $4.56 | $0.0004230 |
Pair | Exchange |
---|---|
WYS/ETH | ethermium |
WYS/ETH | idex |
WYS/ETH | nebula |
Wysker is an e-commerce platform designed to connect users to all type of online shops through one single mobile application. With the use of the blockchain, Wysker returns data ownership to its users and cuts out middlemen. At the moment, Wysker has over 500 online shops connected to its system.
WYS is an ERC20 utility token that serves as a currency on theWysker platform. Users earn WYS by app usage and then can use them to get discounts and rewards on Wysker's services. Since users get benefits with WYS token, retailers have the option to accept them to increase sales. Lastly, the advertisers use WYS tokens to get access to consumers and promote their product.
A tokenized reward system that empowers today’s consumers. Make your data work for you, unlock new features, and get future discounts.
Sorry, detailed technology about wys Token is not currently available
Sorry, detailed features about wys Token is not currently available