XDCE Coin Values XDCE
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89358
MarketsXinFin Network Crypto Coin Rank 365
Website
5,457,480,037 XDCE
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
XinFin Network
XinFin Network valuesUSD Price $ 0.0017
$ 0.0017
XinFin Network BTC Price 0.00000017
0.00000017
XinFin Network 24h Vol $ 2,177,345
$ 2,177,345
XinFin Network Market Cap $ 9,329,147
$ 9,329,147
24h Vol
213 BTC 1 H
0.18 %
24 H
36.52 %
7 d
42.49 %
Today XinFin Network price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000017
BTC. A total of 912 coin's are currently circulating in the Market. XinFin Network prices are currently experiencing a change of 36.52 %, check all cryptocurrency. Over the past 24 hours 0.022 M US dollars XinFin Network has been traded on Crypto Exchanges. Get XinFin Network's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
XinFin Network
Symbol
XDCE
Algorithm
ETH Token
BTC Price
0.00000017 BTC
BTC Market
912 BTC
BTC 24h Vol
213 BTC
Total Coins Mined
5,457,480,037 XDCE
1h
0.18 %
24h
36.52 %
7d
42.49 %
Twitter
Website
Share XinFin Network Price
XDCE Charts
XinFin Network Price Charts
XDCE High/Low Price Chart
XinFin Network Price High/Low Price Chart
Historical Data
XinFin Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-26 | $48,295,790.44 | $0.0037120 | $45,218,948.27 | $0.0036940 |
| 2018-06-27 | $0.0037140 | $0.0038120 | $0.0041520 | $0.0038120 |
| 2018-06-28 | $0.0038120 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2018-06-29 | $0.0036310 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2018-06-30 | $0.0037560 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2018-07-01 | $0.0039130 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2018-07-02 | $0.0039000 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2018-07-03 | $0.0041130 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2018-07-04 | $0.0039850 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2018-07-05 | $0.0040320 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2018-07-06 | $0.0040350 | $0.0043700 | $0.0043700 | $0.0040550 |
| 2018-07-07 | $0.0044170 | $0.0043430 | $0.0048050 | $0.0043430 |
| 2018-07-08 | $0.0045040 | $0.0040690 | $0.0046920 | $0.0040650 |
| 2018-07-09 | $0.0040690 | $0.0043380 | $0.0045120 | $0.0039460 |
| 2018-07-10 | $0.0043380 | $0.0036990 | $0.0040240 | $0.0036990 |
| 2018-07-11 | $0.0036990 | $0.0036400 | $0.0042290 | $0.0036400 |
| 2018-07-12 | $0.0036400 | $0.0034470 | $0.0038050 | $0.0032400 |
| 2018-07-13 | $0.0034470 | $0.0036150 | $0.0036240 | $0.0034600 |
| 2018-07-14 | $0.0036150 | $0.0036000 | $0.0036260 | $0.0034700 |
| 2018-07-15 | $0.0036000 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2018-07-16 | $0.0036870 | $0.0038060 | $0.0039350 | $0.0036480 |
| 2018-07-17 | $0.0038070 | $0.0036680 | $0.0039920 | $0.0036680 |
| 2018-07-18 | $0.0036680 | $0.0038320 | $0.0039330 | $0.0034970 |
| 2018-07-19 | $0.0038320 | $0.0036130 | $0.0037490 | $0.0033370 |
| 2018-07-20 | $0.0036130 | $0.0031910 | $0.0035730 | $0.0029220 |
| 2018-07-21 | $0.0031910 | $0.0035270 | $0.0035270 | $0.0031440 |
| 2018-07-22 | $0.0034580 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2018-07-23 | $0.0034320 | $0.0030170 | $0.0033720 | $0.0030080 |
| 2018-07-24 | $0.0030170 | $0.0035380 | $0.0035860 | $0.0032170 |
| 2018-07-25 | $0.0035380 | $0.0032090 | $0.0035250 | $0.0031810 |
| 2018-07-26 | $0.0032100 | $0.0032300 | $0.0033310 | $0.0030910 |
| 2018-07-27 | $0.0032300 | $0.0032360 | $0.0033720 | $0.0028370 |
| 2018-07-28 | $0.0032360 | $0.0033450 | $0.0033830 | $0.0031910 |
| 2018-07-29 | $0.0033450 | $0.0032450 | $0.0033330 | $0.0031280 |
| 2018-07-30 | $0.0032450 | $0.0029590 | $0.0033470 | $0.0025380 |
| 2018-07-31 | $0.0029590 | $0.0028600 | $0.0029030 | $0.0027990 |
| 2018-08-01 | $0.0028600 | $0.0026280 | $0.0027800 | $0.0025740 |
| 2018-08-02 | $0.0026280 | $0.0026700 | $0.0028430 | $0.0025720 |
| 2018-08-03 | $0.0026700 | $0.0027190 | $0.0028310 | $0.0026140 |
| 2018-08-04 | $0.0027190 | $0.0026610 | $0.0026610 | $0.0018310 |
| 2018-08-05 | $0.0026610 | $0.0022030 | $0.0026740 | $0.0021870 |
| 2018-08-06 | $0.0022030 | $0.0023890 | $0.0024700 | $0.0021830 |
| 2018-08-07 | $0.0023890 | $0.0024260 | $0.0024260 | $0.0022300 |
| 2018-08-08 | $0.0024260 | $0.0020270 | $0.0022830 | $0.0020270 |
| 2018-08-09 | $0.0020270 | $0.0020900 | $0.0020900 | $0.0020720 |
| 2018-08-10 | $0.0020900 | $0.0019560 | $0.0021320 | $0.0019070 |
| 2018-08-11 | $0.0019560 | $0.0017810 | $0.0018760 | $0.0017430 |
| 2018-08-12 | $0.0017810 | $0.0017250 | $0.0019030 | $0.0017250 |
| 2018-08-13 | $0.0017250 | $0.0016980 | $0.0016980 | $0.0013950 |
| 2018-08-14 | $0.0016980 | $0.0016000 | $0.0016640 | $0.0014610 |
| 2018-08-15 | $0.0014950 | $0.0015050 | $0.0016120 | $0.0013330 |
| 2018-08-16 | $0.0015050 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2018-08-17 | $0.0015340 | $0.0016580 | $0.0017940 | $0.0014640 |
| 2018-08-18 | $0.0016580 | $0.0015830 | $0.0016890 | $0.0014180 |
| 2018-08-19 | $0.0015830 | $0.0014350 | $0.0017080 | $0.0012970 |
| 2018-08-20 | $0.0014350 | $0.0014240 | $0.0014270 | $0.0012320 |
| 2018-08-21 | $0.0014240 | $0.0014620 | $0.0016160 | $0.0013550 |
| 2018-08-22 | $0.0014620 | $0.0014760 | $0.0015900 | $0.0012170 |
| 2018-08-23 | $0.0014760 | $0.0015890 | $0.0015890 | $0.0014620 |
| 2018-08-24 | $0.0015890 | $0.0016570 | $0.0019560 | $0.0015760 |
| 2018-08-25 | $0.0016570 | $0.0017900 | $0.0018490 | $0.0016070 |
| 2018-08-26 | $0.0017900 | $0.0017610 | $0.0017690 | $0.0014950 |
| 2018-08-27 | $0.0017610 | $0.0016990 | $0.0018490 | $0.0016990 |
| 2018-08-28 | $0.0016990 | $0.0017470 | $0.0018740 | $0.0017170 |
| 2018-08-29 | $0.0017470 | $0.0015730 | $0.0019340 | $0.0015730 |
| 2018-08-30 | $0.0015730 | $0.0016960 | $0.0016960 | $0.0015490 |
| 2018-08-31 | $0.0016960 | $0.0015460 | $0.0016820 | $0.0015070 |
| 2018-09-01 | $0.0015460 | $0.0014890 | $0.0016870 | $0.0014890 |
| 2018-09-02 | $0.0016810 | $0.0015490 | $0.0016790 | $0.0014340 |
| 2018-09-03 | $0.0015490 | $0.0015110 | $0.0016560 | $0.0015110 |
| 2018-09-04 | $0.0015110 | $0.0014890 | $0.0015890 | $0.0014550 |
| 2018-09-05 | $0.0014890 | $0.0012420 | $0.0012420 | $0.0011800 |
| 2018-09-06 | $0.0012420 | $0.0011250 | $0.0013040 | $0.0011220 |
| 2018-09-07 | $0.0011250 | $0.0009790 | $0.0010910 | $0.0009790 |
| 2018-09-08 | $0.0009790 | $0.0008870 | $0.0010330 | $0.0008380 |
| 2018-09-09 | $0.0008870 | $0.0008820 | $0.0009660 | $0.0008330 |
| 2018-09-10 | $0.0008820 | $0.0008600 | $0.0010010 | $0.0008600 |
| 2018-09-11 | $0.0008600 | $0.0010680 | $0.0010720 | $0.0008070 |
| 2018-09-12 | $0.0010680 | $0.0011310 | $0.0011370 | $0.0010190 |
| 2018-09-13 | $0.0011310 | $0.0011660 | $0.0013960 | $0.0011090 |
| 2018-09-14 | $0.0011660 | $0.0011590 | $0.0012340 | $0.0011530 |
| 2018-09-15 | $0.0012450 | $0.0013760 | $0.0013870 | $0.0013210 |
| 2018-09-16 | $0.0013760 | $0.0013160 | $0.0013670 | $0.0013160 |
| 2018-09-17 | $0.0013160 | $0.0012840 | $0.0015660 | $0.0010290 |
| 2018-09-18 | $0.0012840 | $0.0013630 | $0.0015780 | $0.0013550 |
| 2018-09-19 | $0.0013630 | $0.0013590 | $0.0014310 | $0.0013010 |
| 2018-09-20 | $0.0013590 | $0.0014270 | $0.0014560 | $0.0013940 |
| 2018-09-21 | $0.0014270 | $0.0015580 | $0.0016990 | $0.0014860 |
| 2018-09-22 | $0.0015580 | $0.0014470 | $0.0016450 | $0.0014110 |
| 2018-09-23 | $0.0014710 | $0.0016920 | $0.0016920 | $0.0014840 |
| 2018-09-24 | $0.0016920 | $0.0013700 | $0.0015770 | $0.0013700 |
| 2018-09-25 | $0.0013700 | $0.0016720 | $0.0016720 | $0.0013150 |
| 2018-09-26 | $0.0016720 | $0.0014480 | $0.0016340 | $0.0014480 |
| 2018-09-27 | $0.0014480 | $0.0013720 | $0.0015850 | $0.0012810 |
| 2018-09-28 | $0.0012710 | $0.0012560 | $0.0014730 | $0.0012230 |
| 2018-09-29 | $0.0012560 | $0.0013530 | $0.0016820 | $0.0013120 |
| 2018-09-30 | $0.0013530 | $0.0013350 | $0.0016120 | $0.0012820 |
| 2018-10-01 | $0.0013350 | $0.0012210 | $0.0014380 | $0.0011840 |
| 2018-10-02 | $0.0012210 | $0.0012670 | $0.0012670 | $0.0011920 |
| 2018-10-03 | $0.0012670 | $0.0012320 | $0.0012760 | $0.0011020 |
| 2018-10-04 | $0.0012320 | $0.0012330 | $0.0013840 | $0.0012330 |
| 2018-10-05 | $0.0012330 | $0.0012760 | $0.0013880 | $0.0011810 |
| 2018-10-06 | $0.0012760 | $0.0013430 | $0.0013430 | $0.0012580 |
| 2018-10-07 | $0.0013430 | $0.0012790 | $0.0013970 | $0.0012700 |
| 2018-10-08 | $0.0012790 | $0.0014400 | $0.0014400 | $0.0013000 |
| 2018-10-09 | $0.0014400 | $0.0013130 | $0.0014290 | $0.0012970 |
| 2018-10-10 | $0.0013130 | $0.0014150 | $0.0014150 | $0.0012970 |
| 2018-10-11 | $0.0014150 | $0.0012240 | $0.0013210 | $0.0011920 |
| 2018-10-12 | $0.0012240 | $0.0012150 | $0.0013110 | $0.0011900 |
| 2018-10-13 | $0.0012150 | $0.0012070 | $0.0012630 | $0.0012070 |
| 2018-10-14 | $0.0012070 | $0.0011150 | $0.0012130 | $0.0011150 |
| 2018-10-15 | $0.0011150 | $0.0012080 | $0.0013490 | $0.0012020 |
| 2018-10-16 | $0.0012080 | $0.0012070 | $0.0013940 | $0.0011600 |
| 2018-10-17 | $0.0012070 | $0.0013680 | $0.0013680 | $0.0011920 |
| 2018-10-18 | $0.0013680 | $0.0013200 | $0.0013340 | $0.0012370 |
| 2018-10-19 | $0.0013200 | $0.0013290 | $0.0014970 | $0.0013230 |
| 2018-10-20 | $0.0013290 | $0.0013540 | $0.0014750 | $0.0013430 |
| 2018-10-21 | $0.0013540 | $0.0014290 | $0.0015150 | $0.0013110 |
| 2018-10-22 | $0.0014290 | $0.0013300 | $0.0014640 | $0.0013030 |
| 2018-10-23 | $0.0013300 | $0.0013650 | $0.0014440 | $0.0012730 |
| 2018-10-24 | $0.0013650 | $0.0014240 | $0.0014240 | $0.0012990 |
| 2018-10-25 | $0.0014250 | $0.0014270 | $0.0014270 | $0.0014110 |
| 2018-10-26 | $0.0014270 | $0.0013340 | $0.0016230 | $0.0013340 |
| 2018-10-27 | $0.0013340 | $0.0013340 | $0.0014420 | $0.0013300 |
| 2018-10-28 | $0.0013340 | $0.0013000 | $0.0013430 | $0.0011510 |
| 2018-10-29 | $0.0013000 | $0.0012780 | $0.0013970 | $0.0011980 |
| 2018-10-30 | $0.0012780 | $0.0012400 | $0.0013540 | $0.0012400 |
| 2018-10-31 | $0.0012400 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-11-01 | $0.0012500 | $0.0013770 | $0.0013770 | $0.0012560 |
| 2018-11-02 | $0.0013770 | $0.0012950 | $0.0013930 | $0.0012480 |
| 2018-11-03 | $0.0012950 | $0.0012590 | $0.0013070 | $0.0012590 |
| 2018-11-04 | $0.0012590 | $0.0015930 | $0.0015930 | $0.0013330 |
| 2018-11-05 | $0.0015930 | $0.0013440 | $0.0015810 | $0.0013440 |
| 2018-11-06 | $0.0013670 | $0.0013720 | $0.0015000 | $0.0013720 |
| 2018-11-07 | $0.0013720 | $0.0014610 | $0.0015830 | $0.0013620 |
| 2018-11-08 | $0.0014610 | $0.0015870 | $0.0016840 | $0.0014160 |
| 2018-11-09 | $0.0015870 | $0.0015680 | $0.0016040 | $0.0015140 |
| 2018-11-10 | $0.0015680 | $0.0017780 | $0.0018860 | $0.0015870 |
| 2018-11-11 | $0.0017780 | $0.0018420 | $0.0020850 | $0.0017300 |
| 2018-11-12 | $0.0018420 | $0.0023700 | $0.0027360 | $0.0017180 |
| 2018-11-13 | $0.0023700 | $0.0019840 | $0.0023200 | $0.0016490 |
| 2018-11-14 | $0.0019840 | $0.0019590 | $0.0019590 | $0.0017560 |
| 2018-11-15 | $0.0019590 | $0.0018440 | $0.0019460 | $0.0017840 |
| 2018-11-16 | $0.0018450 | $0.0021580 | $0.0022010 | $0.0015530 |
| 2018-11-17 | $0.0021580 | $0.0020660 | $0.0021500 | $0.0017790 |
| 2018-11-18 | $0.0020660 | $0.0022560 | $0.0022670 | $0.0021060 |
| 2018-11-19 | $0.0022570 | $0.0018070 | $0.0019060 | $0.0014100 |
| 2018-11-20 | $0.0018070 | $0.0016420 | $0.0016420 | $0.0012580 |
| 2018-11-21 | $0.0016420 | $0.0016540 | $0.0017360 | $0.0016340 |
| 2018-11-22 | $0.0016540 | $0.0015800 | $0.0015900 | $0.0015130 |
| 2018-11-23 | $0.0015800 | $0.0014800 | $0.0015620 | $0.0014550 |
| 2018-11-24 | $0.0014800 | $0.0014060 | $0.0014360 | $0.0013530 |
| 2018-11-25 | $0.0014060 | $0.0015120 | $0.0015120 | $0.0013460 |
| 2018-11-26 | $0.0015110 | $0.0013860 | $0.0014100 | $0.0013610 |
| 2018-11-27 | $0.0013860 | $0.0014210 | $0.0014210 | $0.0007060 |
| 2018-11-28 | $0.0014220 | $0.0016880 | $0.0016960 | $0.0015450 |
| 2018-11-29 | $0.0016880 | $0.0016640 | $0.0016640 | $0.0015740 |
| 2018-11-30 | $0.0016640 | $0.0016660 | $0.0016700 | $0.0015900 |
| 2018-12-01 | $0.0016660 | $0.0017660 | $0.0017750 | $0.0017490 |
| 2018-12-02 | $0.0017660 | $0.0017080 | $0.0017280 | $0.0016000 |
| 2018-12-03 | $0.0017080 | $0.0017190 | $0.0017190 | $0.0012010 |
| 2018-12-04 | $0.0017190 | $0.0017930 | $0.0020740 | $0.0017020 |
| 2018-12-05 | $0.0017930 | $0.0016100 | $0.0017410 | $0.0014980 |
| 2018-12-06 | $0.0016100 | $0.0014940 | $0.0015590 | $0.0013430 |
| 2018-12-07 | $0.0014940 | $0.0011720 | $0.0017290 | $0.0011450 |
| 2018-12-08 | $0.0011720 | $0.0009390 | $0.0012440 | $0.0008700 |
| 2018-12-09 | $0.0009390 | $0.0008920 | $0.0011600 | $0.0008220 |
| 2018-12-10 | $0.0008920 | $0.0008620 | $0.0009430 | $0.0007260 |
| 2018-12-11 | $0.0008620 | $0.0007720 | $0.0008360 | $0.0007090 |
| 2018-12-12 | $0.0007720 | $0.0007050 | $0.0008110 | $0.0006890 |
| 2018-12-13 | $0.0007050 | $0.0007580 | $0.0007580 | $0.0006730 |
| 2018-12-14 | $0.0007580 | $0.0005930 | $0.0007360 | $0.0005870 |
| 2018-12-15 | $0.0005930 | $0.0007180 | $0.0007200 | $0.0005960 |
| 2018-12-16 | $0.0007180 | $0.0007390 | $0.0007510 | $0.0007280 |
| 2018-12-17 | $0.0007390 | $0.0008400 | $0.0008470 | $0.0007680 |
| 2018-12-18 | $0.0008400 | $0.0008910 | $0.0009020 | $0.0008810 |
| 2018-12-19 | $0.0008910 | $0.0007140 | $0.0008760 | $0.0007140 |
| 2018-12-20 | $0.0007140 | $0.0007680 | $0.0009200 | $0.0007680 |
| 2018-12-21 | $0.0007680 | $0.0008100 | $0.0008100 | $0.0007220 |
| 2018-12-22 | $0.0008100 | $0.0008400 | $0.0008760 | $0.0008400 |
| 2018-12-23 | $0.0008400 | $0.0008820 | $0.0009340 | $0.0008820 |
| 2018-12-24 | $0.0008820 | $0.0008450 | $0.0009440 | $0.0008450 |
| 2018-12-25 | $0.0008450 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2018-12-26 | $0.0007860 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2018-12-27 | $0.0007960 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-12-28 | $0.0007000 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-12-29 | $0.0008380 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2018-12-30 | $0.0008240 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-12-31 | $0.0008480 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-01-01 | $0.0008010 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-01-02 | $0.0008560 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-01-03 | $0.0009390 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-01-04 | $0.0008970 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-01-05 | $0.0009360 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-01-06 | $0.0009370 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-01-07 | $0.0009520 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-01-08 | $0.0009120 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-01-09 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-01-10 | $0.0009070 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-01-11 | $0.0007680 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-01-12 | $0.0007630 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-01-13 | $0.0007550 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-01-14 | $0.0006990 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-01-15 | $0.0007780 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-01-16 | $0.0007270 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-01-17 | $0.0007390 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-01-18 | $0.0007420 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-01-19 | $0.0007230 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-01-20 | $0.0007490 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-01-21 | $0.0007100 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-22 | $0.0007000 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-01-23 | $0.0007150 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-01-24 | $0.0007050 | $0.0006360 | $0.0007060 | $0.0006360 |
| 2019-01-25 | $0.0006360 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-01-26 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-01-27 | $0.0006280 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-28 | $0.0006060 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-01-29 | $0.0005740 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-01-30 | $0.0005660 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-01-31 | $0.0005890 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-01 | $0.0005770 | $0.0005240 | $0.0005780 | $0.0005240 |
| 2019-02-02 | $0.0005240 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-02-03 | $0.0005440 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-02-04 | $0.0005250 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-02-05 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-02-06 | $0.0005240 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-02-07 | $0.0005120 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-02-08 | $0.0005110 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-02-09 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-02-10 | $0.0005850 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-02-11 | $0.0006150 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-02-12 | $0.0005920 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-02-13 | $0.0006010 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-02-14 | $0.0005990 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-02-15 | $0.0005920 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-02-16 | $0.0005980 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-17 | $0.0006040 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-02-18 | $0.0006580 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-02-19 | $0.0007180 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-02-20 | $0.0007080 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-02-21 | $0.0007310 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-02-22 | $0.0007170 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-02-23 | $0.0007300 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-02-24 | $0.0007820 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-02-25 | $0.0006540 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-02-26 | $0.0006810 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-02-27 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-02-28 | $0.0006660 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-03-01 | $0.0006680 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-03-02 | $0.0006670 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-03-03 | $0.0006560 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-03-04 | $0.0006430 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-05 | $0.0006200 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-03-06 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-03-07 | $0.0006790 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-03-08 | $0.0006740 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-09 | $0.0006590 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-03-10 | $0.0006770 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-03-11 | $0.0006680 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-03-12 | $0.0006540 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-03-13 | $0.0006580 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-03-14 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-03-15 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-03-16 | $0.0006740 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-03-17 | $0.0006940 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-03-18 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-03-19 | $0.0006790 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-03-20 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-03-21 | $0.0006870 | $0.0006180 | $0.0006640 | $0.0005460 |
| 2019-03-22 | $0.0006180 | $0.0005480 | $0.0006240 | $0.0005470 |
| 2019-03-23 | $0.0005480 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-03-24 | $0.0005520 | $0.0005420 | $0.0005460 | $0.0005420 |
| 2019-03-25 | $0.0005420 | $0.0005340 | $0.0005340 | $0.0005330 |
| 2019-03-26 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-03-27 | $0.0005360 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-28 | $0.0005600 | $0.0005040 | $0.0005520 | $0.0005040 |
| 2019-03-29 | $0.0005040 | $0.0005400 | $0.0006640 | $0.0005260 |
| 2019-03-30 | $0.0005400 | $0.0005360 | $0.0005720 | $0.0005360 |
| 2019-03-31 | $0.0005360 | $0.0005180 | $0.0005330 | $0.0005180 |
| 2019-04-01 | $0.0005180 | $0.0005450 | $0.0005500 | $0.0005160 |
| 2019-04-02 | $0.0005450 | $0.0006500 | $0.0006500 | $0.0006330 |
| 2019-04-03 | $0.0006500 | $0.0006450 | $0.0006450 | $0.0006320 |
| 2019-04-04 | $0.0006450 | $0.0006210 | $0.0006320 | $0.0005720 |
| 2019-04-05 | $0.0006210 | $0.0006440 | $0.0009120 | $0.0006420 |
| 2019-04-06 | $0.0006440 | $0.0005970 | $0.0006440 | $0.0005970 |
| 2019-04-07 | $0.0005970 | $0.0006780 | $0.0006780 | $0.0006200 |
| 2019-04-08 | $0.0006780 | $0.0005980 | $0.0006990 | $0.0005980 |
| 2019-04-09 | $0.0006080 | $0.0005990 | $0.0005990 | $0.0005920 |
| 2019-04-10 | $0.0005990 | $0.0005680 | $0.0006370 | $0.0005680 |
| 2019-04-11 | $0.0005680 | $0.0005240 | $0.0005620 | $0.0004960 |
| 2019-04-12 | $0.0005240 | $0.0005280 | $0.0005280 | $0.0005220 |
| 2019-04-13 | $0.0005280 | $0.0005180 | $0.0005280 | $0.0005180 |
| 2019-04-14 | $0.0005180 | $0.0005360 | $0.0005890 | $0.0005310 |
| 2019-04-15 | $0.0005360 | $0.0005560 | $0.0005560 | $0.0005100 |
| 2019-04-16 | $0.0005560 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-04-17 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005360 |
| 2019-04-18 | $0.0005800 | $0.0005050 | $0.0006060 | $0.0004380 |
| 2019-04-19 | $0.0005050 | $0.0005380 | $0.0005990 | $0.0004740 |
| 2019-04-20 | $0.0005380 | $0.0005130 | $0.0005860 | $0.0005130 |
| 2019-04-21 | $0.0005130 | $0.0004700 | $0.0005650 | $0.0004700 |
| 2019-04-22 | $0.0004700 | $0.0005120 | $0.0005830 | $0.0004740 |
| 2019-04-23 | $0.0005120 | $0.0005560 | $0.0005600 | $0.0005090 |
| 2019-04-24 | $0.0005560 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-04-25 | $0.0005410 | $0.0004640 | $0.0004990 | $0.0004640 |
| 2019-04-26 | $0.0004640 | $0.0004980 | $0.0004980 | $0.0004690 |
| 2019-04-27 | $0.0004980 | $0.0005160 | $0.0005180 | $0.0005040 |
| 2019-04-28 | $0.0005170 | $0.0004350 | $0.0005150 | $0.0004350 |
| 2019-04-29 | $0.0004350 | $0.0004970 | $0.0004970 | $0.0004310 |
| 2019-04-30 | $0.0004970 | $0.0004590 | $0.0005210 | $0.0004590 |
| 2019-05-01 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004500 |
| 2019-05-02 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-05-03 | $0.0004550 | $0.0005280 | $0.0005300 | $0.0004740 |
| 2019-05-04 | $0.0005280 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-05-05 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-05-06 | $0.0005150 | $0.0005520 | $0.0005560 | $0.0005210 |
| 2019-05-07 | $0.0005520 | $0.0005360 | $0.0005360 | $0.0004300 |
| 2019-05-08 | $0.0005360 | $0.0003450 | $0.0005450 | $0.0003000 |
| 2019-05-09 | $0.0003450 | $0.0003760 | $0.0004390 | $0.0003430 |
| 2019-05-10 | $0.0003760 | $0.0004310 | $0.0004310 | $0.0003800 |
| 2019-05-11 | $0.0004310 | $0.0004950 | $0.0005040 | $0.0004330 |
| 2019-05-12 | $0.0004950 | $0.0004500 | $0.0004840 | $0.0004140 |
| 2019-05-13 | $0.0004500 | $0.0004600 | $0.0004680 | $0.0004600 |
| 2019-05-14 | $0.0004600 | $0.0005120 | $0.0005390 | $0.0003860 |
| 2019-05-15 | $0.0005120 | $0.0005050 | $0.0005870 | $0.0005020 |
| 2019-05-16 | $0.0005050 | $0.0005160 | $0.0005580 | $0.0004950 |
| 2019-05-17 | $0.0005160 | $0.0004720 | $0.0004770 | $0.0004280 |
| 2019-05-18 | $0.0004720 | $0.0004890 | $0.0004940 | $0.0004520 |
| 2019-05-19 | $0.0004890 | $0.0005710 | $0.0005710 | $0.0005140 |
| 2019-05-20 | $0.0005710 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-05-21 | $0.0005520 | $0.0004510 | $0.0005580 | $0.0004510 |
| 2019-05-22 | $0.0004510 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-05-23 | $0.0004310 | $0.0004670 | $0.0005380 | $0.0004350 |
| 2019-05-24 | $0.0004670 | $0.0005220 | $0.0005220 | $0.0004740 |
| 2019-05-25 | $0.0005220 | $0.0005000 | $0.0005510 | $0.0004830 |
| 2019-05-26 | $0.0005000 | $0.0004290 | $0.0005340 | $0.0004290 |
| 2019-05-27 | $0.0004290 | $0.0004840 | $0.0004840 | $0.0004320 |
| 2019-05-28 | $0.0004840 | $0.0005290 | $0.0005400 | $0.0004320 |
| 2019-05-29 | $0.0005290 | $0.0005850 | $0.0007550 | $0.0005120 |
| 2019-05-30 | $0.0005120 | $0.0004710 | $0.0006510 | $0.0004710 |
| 2019-05-31 | $0.0004710 | $0.0005620 | $0.0005910 | $0.0004950 |
| 2019-06-01 | $0.0005620 | $0.0005430 | $0.0006480 | $0.0005060 |
| 2019-06-02 | $0.0005430 | $0.0005360 | $0.0006300 | $0.0005220 |
| 2019-06-03 | $0.0005360 | $0.0004570 | $0.0005670 | $0.0004570 |
| 2019-06-04 | $0.0004570 | $0.0004320 | $0.0005160 | $0.0004240 |
| 2019-06-05 | $0.0004320 | $0.0004650 | $0.0004650 | $0.0004410 |
| 2019-06-06 | $0.0004650 | $0.0004460 | $0.0004760 | $0.0004460 |
| 2019-06-07 | $0.0004460 | $0.0004920 | $0.0004920 | $0.0004470 |
| 2019-06-08 | $0.0004920 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-06-09 | $0.0004820 | $0.0004980 | $0.0004980 | $0.0004240 |
| 2019-06-10 | $0.0004980 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-06-11 | $0.0005330 | $0.0004510 | $0.0005270 | $0.0004510 |
| 2019-06-12 | $0.0004510 | $0.0004840 | $0.0005660 | $0.0004840 |
| 2019-06-13 | $0.0004840 | $0.0005100 | $0.0007140 | $0.0004690 |
| 2019-06-14 | $0.0005100 | $0.0005140 | $0.0005280 | $0.0005140 |
| 2019-06-15 | $0.0005140 | $0.0005360 | $0.0006520 | $0.0005250 |
| 2019-06-16 | $0.0005360 | $0.0005370 | $0.0005370 | $0.0005340 |
| 2019-06-17 | $0.0005370 | $0.0006270 | $0.0006270 | $0.0005480 |
| 2019-06-18 | $0.0006270 | $0.0006060 | $0.0006060 | $0.0005260 |
| 2019-06-19 | $0.0006060 | $0.0005030 | $0.0006160 | $0.0005030 |
| 2019-06-20 | $0.0005030 | $0.0005120 | $0.0006070 | $0.0005090 |
| 2019-06-21 | $0.0005120 | $0.0005600 | $0.0005860 | $0.0005450 |
| 2019-06-22 | $0.0005600 | $0.0005510 | $0.0005850 | $0.0005510 |
| 2019-06-23 | $0.0005510 | $0.0004610 | $0.0005470 | $0.0004610 |
| 2019-06-24 | $0.0004610 | $0.0005290 | $0.0005290 | $0.0004670 |
| 2019-06-25 | $0.0005290 | $0.0004750 | $0.0005380 | $0.0004020 |
| 2019-06-26 | $0.0004750 | $0.0005910 | $0.0005910 | $0.0004770 |
| 2019-06-27 | $0.0005910 | $0.0004470 | $0.0005200 | $0.0003850 |
| 2019-06-28 | $0.0004470 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-06-29 | $0.0004700 | $0.0004280 | $0.0005620 | $0.0004280 |
| 2019-06-30 | $0.0004280 | $0.0004060 | $0.0005140 | $0.0003920 |
| 2019-07-01 | $0.0004060 | $0.0004320 | $0.0004320 | $0.0004120 |
| 2019-07-02 | $0.0004320 | $0.0004400 | $0.0005190 | $0.0004200 |
| 2019-07-03 | $0.0004400 | $0.0005020 | $0.0005020 | $0.0004560 |
| 2019-07-04 | $0.0005020 | $0.0004220 | $0.0006790 | $0.0004160 |
| 2019-07-05 | $0.0004220 | $0.0005040 | $0.0005040 | $0.0004290 |
| 2019-07-06 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-07-07 | $0.0005040 | $0.0004720 | $0.0005360 | $0.0004720 |
| 2019-07-08 | $0.0004780 | $0.0004980 | $0.0006020 | $0.0004890 |
| 2019-07-09 | $0.0004980 | $0.0005230 | $0.0005480 | $0.0004900 |
| 2019-07-10 | $0.0005230 | $0.0004960 | $0.0004960 | $0.0004440 |
| 2019-07-11 | $0.0004960 | $0.0004620 | $0.0008000 | $0.0004590 |
| 2019-07-12 | $0.0004620 | $0.0005320 | $0.0005650 | $0.0004240 |
| 2019-07-13 | $0.0005320 | $0.0005510 | $0.0005510 | $0.0004140 |
| 2019-07-14 | $0.0005510 | $0.0005200 | $0.0005200 | $0.0003960 |
| 2019-07-15 | $0.0005200 | $0.0004560 | $0.0005250 | $0.0004560 |
| 2019-07-16 | $0.0004560 | $0.0004130 | $0.0004170 | $0.0003970 |
| 2019-07-17 | $0.0004130 | $0.0004860 | $0.0004940 | $0.0004060 |
| 2019-07-18 | $0.0004860 | $0.0004500 | $0.0005200 | $0.0004500 |
| 2019-07-19 | $0.0004500 | $0.0004780 | $0.0004910 | $0.0004400 |
| 2019-07-20 | $0.0004780 | $0.0005150 | $0.0005150 | $0.0004940 |
| 2019-07-21 | $0.0005150 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-07-22 | $0.0005070 | $0.0005500 | $0.0005500 | $0.0004670 |
| 2019-07-23 | $0.0005500 | $0.0004520 | $0.0005370 | $0.0004460 |
| 2019-07-24 | $0.0004520 | $0.0005420 | $0.0005420 | $0.0004620 |
| 2019-07-25 | $0.0005420 | $0.0004940 | $0.0005480 | $0.0004940 |
| 2019-07-26 | $0.0004940 | $0.0004630 | $0.0004930 | $0.0004630 |
| 2019-07-27 | $0.0004630 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-07-28 | $0.0004370 | $0.0005150 | $0.0005150 | $0.0004460 |
| 2019-07-29 | $0.0005150 | $0.0004700 | $0.0005160 | $0.0004640 |
| 2019-07-30 | $0.0004700 | $0.0005390 | $0.0005390 | $0.0004680 |
| 2019-07-31 | $0.0005390 | $0.0004880 | $0.0005620 | $0.0004880 |
| 2019-08-01 | $0.0004880 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-08-02 | $0.0004850 | $0.0004980 | $0.0005120 | $0.0004860 |
| 2019-08-03 | $0.0004980 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-04 | $0.0005080 | $0.0004860 | $0.0005460 | $0.0004860 |
| 2019-08-05 | $0.0004860 | $0.0005180 | $0.0005480 | $0.0005080 |
| 2019-08-06 | $0.0005180 | $0.0004740 | $0.0005130 | $0.0004740 |
| 2019-08-07 | $0.0004740 | $0.0005540 | $0.0005540 | $0.0004750 |
| 2019-08-08 | $0.0005540 | $0.0006480 | $0.0006480 | $0.0005400 |
| 2019-08-09 | $0.0006480 | $0.0007770 | $0.0007770 | $0.0005260 |
| 2019-08-10 | $0.0007770 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-08-11 | $0.0007610 | $0.0005220 | $0.0007980 | $0.0005220 |
| 2019-08-12 | $0.0005220 | $0.0006020 | $0.0006020 | $0.0005090 |
| 2019-08-13 | $0.0006020 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-08-14 | $0.0005950 | $0.0005600 | $0.0005600 | $0.0004850 |
| 2019-08-15 | $0.0005600 | $0.0004330 | $0.0005650 | $0.0004330 |
| 2019-08-16 | $0.0004330 | $0.0004580 | $0.0004620 | $0.0004230 |
| 2019-08-17 | $0.0004580 | $0.0004180 | $0.0004590 | $0.0004180 |
| 2019-08-18 | $0.0004180 | $0.0004280 | $0.0004810 | $0.0004280 |
| 2019-08-19 | $0.0004280 | $0.0005020 | $0.0005020 | $0.0004450 |
| 2019-08-20 | $0.0005020 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-08-21 | $0.0004870 | $0.0004120 | $0.0004650 | $0.0004120 |
| 2019-08-22 | $0.0004120 | $0.0004640 | $0.0004690 | $0.0004200 |
| 2019-08-23 | $0.0004640 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-08-24 | $0.0004730 | $0.0004320 | $0.0004640 | $0.0004320 |
| 2019-08-25 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004200 |
| 2019-08-26 | $0.0004440 | $0.0004520 | $0.0005320 | $0.0004480 |
| 2019-08-27 | $0.0004520 | $0.0005260 | $0.0005260 | $0.0004490 |
| 2019-08-28 | $0.0005260 | $0.0005280 | $0.0009050 | $0.0004460 |
| 2019-08-29 | $0.0005280 | $0.0004730 | $0.0006080 | $0.0004440 |
| 2019-08-30 | $0.0004730 | $0.0004470 | $0.0005020 | $0.0004470 |
| 2019-08-31 | $0.0004470 | $0.0005160 | $0.0005160 | $0.0004480 |
| 2019-09-01 | $0.0005160 | $0.0003860 | $0.0005140 | $0.0003860 |
| 2019-09-02 | $0.0003860 | $0.0005340 | $0.0005360 | $0.0004020 |
| 2019-09-03 | $0.0005340 | $0.0005520 | $0.0005540 | $0.0002350 |
| 2019-09-04 | $0.0005540 | $0.0006490 | $0.0007470 | $0.0005200 |
| 2019-09-05 | $0.0006490 | $0.0005210 | $0.0006470 | $0.0005200 |
| 2019-09-06 | $0.0005210 | $0.0004830 | $0.0005360 | $0.0003390 |
| 2019-09-07 | $0.0004830 | $0.0006240 | $0.0006240 | $0.0005080 |
| 2019-09-08 | $0.0006240 | $0.0005980 | $0.0006680 | $0.0005980 |
| 2019-09-09 | $0.0005980 | $0.0005140 | $0.0006380 | $0.0005080 |
| 2019-09-10 | $0.0005140 | $0.0005090 | $0.0005560 | $0.0005090 |
| 2019-09-11 | $0.0005090 | $0.0006090 | $0.0006090 | $0.0005050 |
| 2019-09-12 | $0.0006090 | $0.0005730 | $0.0006340 | $0.0005530 |
| 2019-09-13 | $0.0005730 | $0.0007240 | $0.0007240 | $0.0005740 |
| 2019-09-14 | $0.0007240 | $0.0010940 | $0.0010940 | $0.0006990 |
| 2019-09-15 | $0.0010940 | $0.0009530 | $0.0012180 | $0.0009530 |
| 2019-09-16 | $0.0009530 | $0.0017810 | $0.0019790 | $0.0009950 |
| 2019-09-17 | $0.0017810 | $0.0015070 | $0.0027030 | $0.0014550 |
| 2019-09-18 | $0.0015070 | $0.0012990 | $0.0017390 | $0.0010950 |
| 2019-09-19 | $0.0012990 | $0.0019870 | $0.0020550 | $0.0013460 |
| 2019-09-20 | $0.0019870 | $0.0017790 | $0.0019620 | $0.0014840 |
| 2019-09-21 | $0.0017790 | $0.0017060 | $0.0019790 | $0.0014670 |
| 2019-09-22 | $0.0017060 | $0.0017890 | $0.0017890 | $0.0014760 |
| 2019-09-23 | $0.0017890 | $0.0013550 | $0.0017020 | $0.0013550 |
| 2019-09-24 | $0.0013550 | $0.0012830 | $0.0012830 | $0.0010170 |
| 2019-09-25 | $0.0012830 | $0.0012090 | $0.0013120 | $0.0010550 |
| 2019-09-26 | $0.0012090 | $0.0012370 | $0.0016610 | $0.0011260 |
| 2019-09-27 | $0.0012370 | $0.0015360 | $0.0017670 | $0.0012990 |
| 2019-09-28 | $0.0015360 | $0.0013150 | $0.0016020 | $0.0013150 |
| 2019-09-29 | $0.0013150 | $0.0013570 | $0.0015200 | $0.0012740 |
| 2019-09-30 | $0.0013570 | $0.0016080 | $0.0016080 | $0.0014010 |
| 2019-10-01 | $0.0016080 | $0.0014690 | $0.0015630 | $0.0014290 |
| 2019-10-02 | $0.0014690 | $0.0014940 | $0.0015250 | $0.0013720 |
| 2019-10-03 | $0.0014940 | $0.0015050 | $0.0015050 | $0.0013930 |
| 2019-10-04 | $0.0015050 | $0.0014660 | $0.0015150 | $0.0013940 |
| 2019-10-05 | $0.0014660 | $0.0014490 | $0.0014790 | $0.0013480 |
| 2019-10-06 | $0.0014490 | $0.0013280 | $0.0014900 | $0.0012870 |
| 2019-10-07 | $0.0013280 | $0.0014420 | $0.0015720 | $0.0013360 |
| 2019-10-08 | $0.0014420 | $0.0014140 | $0.0015080 | $0.0014140 |
| 2019-10-09 | $0.0014140 | $0.0014970 | $0.0017100 | $0.0014020 |
| 2019-10-10 | $0.0014970 | $0.0014820 | $0.0014840 | $0.0013420 |
| 2019-10-11 | $0.0014820 | $0.0014510 | $0.0015140 | $0.0012480 |
| 2019-10-12 | $0.0014510 | $0.0013510 | $0.0014440 | $0.0012620 |
| 2019-10-13 | $0.0013510 | $0.0014130 | $0.0014130 | $0.0012530 |
| 2019-10-14 | $0.0014130 | $0.0013840 | $0.0014770 | $0.0012250 |
| 2019-10-15 | $0.0013840 | $0.0012110 | $0.0013370 | $0.0008950 |
| 2019-10-16 | $0.0012110 | $0.0012110 | $0.0012290 | $0.0008530 |
| 2019-10-17 | $0.0012110 | $0.0011720 | $0.0012480 | $0.0010100 |
| 2019-10-18 | $0.0011720 | $0.0012200 | $0.0012200 | $0.0011320 |
| 2019-10-19 | $0.0012200 | $0.0011170 | $0.0012720 | $0.0011120 |
| 2019-10-20 | $0.0011170 | $0.0011870 | $0.0011870 | $0.0010740 |
| 2019-10-21 | $0.0011870 | $0.0009120 | $0.0012220 | $0.0009010 |
| 2019-10-22 | $0.0009120 | $0.0009300 | $0.0010860 | $0.0008960 |
| 2019-10-23 | $0.0009300 | $0.0009400 | $0.0009840 | $0.0008820 |
| 2019-10-24 | $0.0009400 | $0.0009460 | $0.0010370 | $0.0009020 |
| 2019-10-25 | $0.0009460 | $0.0009560 | $0.0011530 | $0.0009560 |
| 2019-10-26 | $0.0009560 | $0.0010880 | $0.0011780 | $0.0009480 |
| 2019-10-27 | $0.0010880 | $0.0009510 | $0.0012570 | $0.0008960 |
| 2019-10-28 | $0.0009510 | $0.0009830 | $0.0010420 | $0.0009100 |
| 2019-10-29 | $0.0009830 | $0.0010800 | $0.0010890 | $0.0009980 |
| 2019-10-30 | $0.0010800 | $0.0009870 | $0.0010440 | $0.0009820 |
| 2019-10-31 | $0.0009870 | $0.0009680 | $0.0010230 | $0.0009000 |
| 2019-11-01 | $0.0009680 | $0.0009740 | $0.0010450 | $0.0009720 |
| 2019-11-02 | $0.0009740 | $0.0009500 | $0.0010130 | $0.0009030 |
| 2019-11-03 | $0.0009500 | $0.0009350 | $0.0009530 | $0.0008620 |
| 2019-11-04 | $0.0009350 | $0.0009010 | $0.0009600 | $0.0008430 |
| 2019-11-05 | $0.0009010 | $0.0009300 | $0.0009580 | $0.0009070 |
| 2019-11-06 | $0.0009300 | $0.0009870 | $0.0012990 | $0.0009410 |
| 2019-11-07 | $0.0009870 | $0.0009460 | $0.0009810 | $0.0009080 |
| 2019-11-08 | $0.0009460 | $0.0008950 | $0.0009780 | $0.0008950 |
| 2019-11-09 | $0.0008950 | $0.0008870 | $0.0009530 | $0.0008460 |
| 2019-11-10 | $0.0008870 | $0.0009140 | $0.0009840 | $0.0009070 |
| 2019-11-11 | $0.0009140 | $0.0008320 | $0.0009260 | $0.0008320 |
| 2019-11-12 | $0.0008320 | $0.0008460 | $0.0009330 | $0.0008400 |
| 2019-11-13 | $0.0008480 | $0.0009210 | $0.0009320 | $0.0008490 |
| 2019-11-14 | $0.0009240 | $0.0009460 | $0.0010090 | $0.0008850 |
| 2019-11-15 | $0.0009460 | $0.0008770 | $0.0009420 | $0.0008610 |
| 2019-11-16 | $0.0008730 | $0.0009250 | $0.0009270 | $0.0008650 |
| 2019-11-17 | $0.0009250 | $0.0009260 | $0.0009260 | $0.0009250 |
| 2019-11-18 | $0.0008550 | $0.0009380 | $0.0013600 | $0.0008290 |
| 2019-11-19 | $0.0009360 | $0.0008800 | $0.0012320 | $0.0008450 |
| 2019-11-20 | $0.0008800 | $0.0009140 | $0.0009510 | $0.0008250 |
| 2019-11-21 | $0.0009120 | $0.0008130 | $0.0008610 | $0.0008130 |
| 2019-11-22 | $0.0008140 | $0.0007200 | $0.0007980 | $0.0007140 |
| 2019-11-23 | $0.0007210 | $0.0007830 | $0.0008150 | $0.0007320 |
| 2019-11-24 | $0.0007820 | $0.0007020 | $0.0007420 | $0.0007020 |
| 2019-11-25 | $0.0006810 | $0.0007280 | $0.0008160 | $0.0007090 |
| 2019-11-26 | $0.0007720 | $0.0007260 | $0.0007850 | $0.0007090 |
| 2019-11-27 | $0.0007520 | $0.0007470 | $0.0008110 | $0.0007470 |
| 2019-11-28 | $0.0007450 | $0.0008460 | $0.0008460 | $0.0007290 |
| 2019-11-29 | $0.0008500 | $0.0007970 | $0.0008650 | $0.0007970 |
| 2019-11-30 | $0.0008030 | $0.0008160 | $0.0008520 | $0.0007880 |
| 2019-12-01 | $0.0008170 | $0.0008010 | $0.0013670 | $0.0008010 |
| 2019-12-02 | $0.0007920 | $0.0008080 | $0.0013570 | $0.0007730 |
| 2019-12-03 | $0.0008050 | $0.0007850 | $0.0009340 | $0.0007790 |
| 2019-12-04 | $0.0007830 | $0.0007860 | $0.0009810 | $0.0007680 |
| 2019-12-05 | $0.0008350 | $0.0007960 | $0.0008620 | $0.0007920 |
| 2019-12-06 | $0.0007960 | $0.0008180 | $0.0008290 | $0.0007750 |
| 2019-12-07 | $0.0008180 | $0.0008910 | $0.0009870 | $0.0007620 |
| 2019-12-08 | $0.0008880 | $0.0008390 | $0.0010470 | $0.0008200 |
| 2019-12-09 | $0.0008350 | $0.0009590 | $0.0011800 | $0.0008160 |
| 2019-12-10 | $0.0009640 | $0.0012430 | $0.0014630 | $0.0009550 |
| 2019-12-11 | $0.0011440 | $0.0012910 | $0.0013950 | $0.0009520 |
| 2019-12-12 | $0.0012910 | $0.0011790 | $0.0012910 | $0.0011790 |
| 2019-12-16 | $0.0010850 | $0.0010220 | $0.0010550 | $0.0010070 |
| 2019-12-17 | $0.0010230 | $0.0009490 | $0.0009620 | $0.0008970 |
| 2019-12-18 | $0.0009570 | $0.0010650 | $0.0011390 | $0.0010460 |
| 2019-12-19 | $0.0010650 | $0.0010590 | $0.0010650 | $0.0010590 |
| 2019-12-21 | $0.0010560 | $0.0011290 | $0.0011370 | $0.0010320 |
| 2019-12-22 | $0.0011270 | $0.0010980 | $0.0012290 | $0.0010600 |
| 2019-12-23 | $0.0010980 | $0.0011020 | $0.0011020 | $0.0010980 |
| 2019-12-25 | $0.0009540 | $0.0009430 | $0.0009880 | $0.0009120 |
| 2019-12-26 | $0.0009400 | $0.0009460 | $0.0010200 | $0.0008100 |
| 2019-12-27 | $0.0009460 | $0.0009470 | $0.0009470 | $0.0009460 |
| 2019-12-30 | $0.0009660 | $0.0009540 | $0.0010240 | $0.0008860 |
| 2019-12-31 | $0.0010070 | $0.0009810 | $0.0009940 | $0.0008880 |
| 2020-01-01 | $0.0009820 | $0.0010320 | $0.0010320 | $0.0009250 |
| 2020-01-02 | $0.0010320 | $0.0010330 | $0.0010330 | $0.0010320 |
| 2020-01-04 | $0.0009920 | $0.0010160 | $0.0010160 | $0.0009820 |
| 2020-01-05 | $0.0010170 | $0.0009650 | $0.0010290 | $0.0009650 |
| 2020-01-06 | $0.0009680 | $0.0010280 | $0.0010320 | $0.0009910 |
| 2020-01-07 | $0.0010360 | $0.0010400 | $0.0010540 | $0.0009960 |
| 2020-01-08 | $0.0010470 | $0.0010220 | $0.0011090 | $0.0009860 |
| 2020-01-09 | $0.0010240 | $0.0009940 | $0.0010740 | $0.0009940 |
| 2020-01-10 | $0.0010030 | $0.0010220 | $0.0011130 | $0.0010220 |
| 2020-01-11 | $0.0010360 | $0.0010280 | $0.0010610 | $0.0010250 |
| 2020-01-12 | $0.0010400 | $0.0009890 | $0.0010610 | $0.0009890 |
| 2020-01-13 | $0.0009980 | $0.0010210 | $0.0010220 | $0.0009820 |
| 2020-01-14 | $0.0010170 | $0.0009350 | $0.0011760 | $0.0009350 |
| 2020-01-15 | $0.0009440 | $0.0011850 | $0.0011850 | $0.0009430 |
| 2020-01-16 | $0.0011880 | $0.0010700 | $0.0011730 | $0.0010700 |
| 2020-01-17 | $0.0010700 | $0.0010730 | $0.0010730 | $0.0010700 |
| 2020-01-18 | $0.0010180 | $0.0010400 | $0.0012030 | $0.0010120 |
| 2020-01-19 | $0.0010230 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-01-20 | $0.0009820 | $0.0010160 | $0.0010590 | $0.0009860 |
| 2020-01-21 | $0.0010110 | $0.0010240 | $0.0011020 | $0.0010240 |
| 2020-01-22 | $0.0010230 | $0.0010590 | $0.0011130 | $0.0010120 |
| 2020-01-23 | $0.0010600 | $0.0009450 | $0.0011010 | $0.0009450 |
| 2020-01-24 | $0.0009450 | $0.0009440 | $0.0009450 | $0.0009440 |
| 2020-01-26 | $0.0010010 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-01-27 | $0.0010870 | $0.0010280 | $0.0011010 | $0.0010210 |
| 2020-01-28 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0010280 |
| 2020-01-30 | $0.0009810 | $0.0011300 | $0.0011560 | $0.0010540 |
| 2020-01-31 | $0.0011300 | $0.0011180 | $0.0011300 | $0.0011180 |
| 2020-02-01 | $0.0010610 | $0.0010170 | $0.0014480 | $0.0010170 |
| 2020-02-02 | $0.0011390 | $0.0010550 | $0.0012770 | $0.0010550 |
| 2020-02-03 | $0.0010490 | $0.0010520 | $0.0011210 | $0.0010410 |
| 2020-02-04 | $0.0010550 | $0.0011440 | $0.0011440 | $0.0010490 |
| 2020-02-05 | $0.0011420 | $0.0011660 | $0.0012400 | $0.0011250 |
| 2020-02-06 | $0.0011310 | $0.0011130 | $0.0012030 | $0.0011130 |
| 2020-02-07 | $0.0011220 | $0.0011540 | $0.0012430 | $0.0011540 |
| 2020-02-08 | $0.0011600 | $0.0011900 | $0.0012010 | $0.0011650 |
| 2020-02-09 | $0.0011850 | $0.0011690 | $0.0012260 | $0.0011690 |
| 2020-02-10 | $0.0011730 | $0.0011460 | $0.0012080 | $0.0011460 |
| 2020-02-11 | $0.0011270 | $0.0012700 | $0.0012770 | $0.0011890 |
| 2020-02-12 | $0.0011910 | $0.0012770 | $0.0014000 | $0.0012770 |
| 2020-02-13 | $0.0012770 | $0.0012640 | $0.0012770 | $0.0012640 |
| 2022-01-21 | $0.0528 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-01-22 | $0.0452200 | $0.009177 | $0.0465700 | $0.0401200 |
| 2022-01-24 | $0.0447300 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2022-01-25 | $0.0429800 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-01-26 | $0.0432900 | $0.008751 | $0.0438500 | $0.0384000 |
| 2022-01-27 | $0.0433700 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-01-28 | $0.0426900 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-01-29 | $0.0448300 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2022-01-30 | $0.0458100 | $0.009358 | $0.0465700 | $0.0408100 |
| 2022-02-01 | $0.0473300 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2022-02-02 | $0.0491100 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2022-02-03 | $0.0471900 | $0.009669 | $0.0480800 | $0.0419600 |
| 2022-02-04 | $0.0474700 | $0.0528 | $0.0528 | $0.0528 |
| 2022-02-05 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-02-06 | $0.0531 | $0.0538 | $0.0538 | $0.0538 |
| 2022-02-07 | $0.0538 | $0.0108700 | $0.0546 | $0.0476500 |
| 2022-02-08 | $0.0553 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-09 | $0.0549 | $0.0571 | $0.0571 | $0.0571 |
| 2022-02-10 | $0.0571 | $0.0116200 | $0.0579 | $0.0510 |
Markets
XinFin Network Crypto Market
| Pair | Exchange |
|---|---|
| XDCE/ETH | abcc |
| XDCE/ETH | coss |
| XDCE/TUSD | coss |
| XDCE/USD | coss |
| XDCE/USDT | coss |
| XDCE/ETH | ethermium |
| XDCE/ETH | idex |
| XDCE/BTC | latoken |
| XDCE/ETH | latoken |
| XDCE/USDT | latoken |
Description
XinFin Network Crypto ICO Description
XDCE Protocol is an initiative of XinFin.org to built a Hybrid Blockchain architecture. The protocol purposes to eliminate the inefficiencies in global trade, financing and to enable financial institutions to provide real-time settlement as well as enabling cross-border smart contracts.
XinFin Coin (XDCE) will be used to access the project services.
Technology
XinFin Network Crypto Technology
Sorry, detailed technology about XinFin Network is not currently available
Features
XinFin Network Crypto Features
Sorry, detailed features about XinFin Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer