ZSC Coin Values ZSC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90709
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90709
MarketsZeusshield Crypto Coin Rank 1119
Website
1,169,566,883 ZSC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Zeusshield
Zeusshield valuesUSD Price $ 0.0005
$ 0.0005
Zeusshield BTC Price 0.00000005
0.00000005
Zeusshield 24h Vol $ 55,326
$ 55,326
Zeusshield Market Cap $ 553,245
$ 553,245
24h Vol
5 BTC 1 H
0.41 %
24 H
7.55 %
7 d
30.17 %
Today Zeusshield price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 54 coin's are currently circulating in the Market. Zeusshield prices are currently experiencing a change of 7.55 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Zeusshield has been traded on Crypto Exchanges. Get Zeusshield's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Zeusshield
Symbol
ZSC
Algorithm
ETH Token
BTC Price
0.00000005 BTC
BTC Market
54 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
1,169,566,883 ZSC
1h
0.41 %
24h
7.55 %
7d
30.17 %
Twitter
Website
Share Zeusshield Price
ZSC Charts
Zeusshield Price Charts
ZSC High/Low Price Chart
Zeusshield Price High/Low Price Chart
Historical Data
Zeusshield Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-08 | $0.009338 | $0.0402300 | $0.1083000 | $0.006190 |
| 2017-10-09 | $0.0402300 | $0.0326600 | $0.0386000 | $0.0326600 |
| 2017-10-10 | $0.0326600 | $0.0328300 | $0.0388000 | $0.0328300 |
| 2017-10-11 | $0.0328300 | $0.0333100 | $0.0393700 | $0.0333100 |
| 2017-10-12 | $0.0333100 | $0.0363500 | $0.0393800 | $0.0333200 |
| 2017-10-13 | $0.0363500 | $0.0336800 | $0.0437900 | $0.0303100 |
| 2017-10-14 | $0.0336800 | $0.0338800 | $0.0372700 | $0.0338800 |
| 2017-10-15 | $0.0338800 | $0.0336600 | $0.0370200 | $0.0302900 |
| 2017-10-16 | $0.0336600 | $0.0334200 | $0.0334200 | $0.0300800 |
| 2017-10-17 | $0.0334200 | $0.0284500 | $0.0347800 | $0.0284500 |
| 2017-10-18 | $0.0284500 | $0.0439000 | $0.0470300 | $0.0282200 |
| 2017-10-19 | $0.0439000 | $0.0461100 | $0.0523 | $0.0399600 |
| 2017-10-20 | $0.0461100 | $0.0484900 | $0.0546 | $0.0424300 |
| 2017-10-21 | $0.0484900 | $0.0449300 | $0.0509 | $0.0449300 |
| 2017-10-22 | $0.0449300 | $0.0441000 | $0.0499900 | $0.0441000 |
| 2017-10-23 | $0.0441000 | $0.0427900 | $0.0456400 | $0.0427900 |
| 2017-10-24 | $0.0427900 | $0.0415100 | $0.0444700 | $0.0415100 |
| 2017-10-25 | $0.0415100 | $0.0414900 | $0.0474200 | $0.0414900 |
| 2017-10-26 | $0.0414900 | $0.0443300 | $0.0472900 | $0.0384200 |
| 2017-10-27 | $0.0443300 | $0.0444500 | $0.0504 | $0.0414900 |
| 2017-10-28 | $0.0444600 | $0.0410700 | $0.0469400 | $0.0410700 |
| 2017-10-29 | $0.0410700 | $0.0456100 | $0.0486500 | $0.0425700 |
| 2017-10-30 | $0.0456100 | $0.0490900 | $0.0494600 | $0.0460200 |
| 2017-10-31 | $0.0490900 | $0.0425100 | $0.5608000 | $0.0425100 |
| 2017-11-01 | $0.0425100 | $0.0434100 | $0.0436200 | $0.0397400 |
| 2017-11-02 | $0.0434100 | $0.0398900 | $0.0427900 | $0.0398900 |
| 2017-11-03 | $0.0398900 | $0.0456800 | $0.0487200 | $0.0426300 |
| 2017-11-04 | $0.0456800 | $0.0450100 | $0.0450700 | $0.0420100 |
| 2017-11-05 | $0.0450000 | $0.0444300 | $0.0444300 | $0.0414700 |
| 2017-11-06 | $0.0444300 | $0.0415500 | $0.0474900 | $0.0415500 |
| 2017-11-07 | $0.0415500 | $0.0408600 | $0.0437800 | $0.0408600 |
| 2017-11-08 | $0.0408600 | $0.0430300 | $0.0461000 | $0.0430300 |
| 2017-11-09 | $0.0430300 | $0.0447500 | $0.0447500 | $0.0415200 |
| 2017-11-10 | $0.0447500 | $0.0385900 | $0.0415600 | $0.0356200 |
| 2017-11-11 | $0.0385900 | $0.0377100 | $0.0439900 | $0.0377100 |
| 2017-11-12 | $0.0377100 | $0.0397800 | $0.0428400 | $0.0367200 |
| 2017-11-13 | $0.0397800 | $0.0409000 | $0.0440400 | $0.0377500 |
| 2017-11-14 | $0.0409000 | $0.0435100 | $0.0468600 | $0.0401700 |
| 2017-11-15 | $0.0435100 | $0.0397400 | $0.0430600 | $0.0397400 |
| 2017-11-16 | $0.0397400 | $0.0396400 | $0.0429400 | $0.0396400 |
| 2017-11-17 | $0.0396400 | $0.0398100 | $0.0431200 | $0.0398100 |
| 2017-11-18 | $0.0398100 | $0.0416000 | $0.0450600 | $0.0416000 |
| 2017-11-19 | $0.0416000 | $0.0425500 | $0.0461000 | $0.0390100 |
| 2017-11-20 | $0.0425600 | $0.0441300 | $0.0478000 | $0.0404500 |
| 2017-11-21 | $0.0441300 | $0.0396600 | $0.0432600 | $0.0396600 |
| 2017-11-22 | $0.0396600 | $0.0418900 | $0.0457000 | $0.0418900 |
| 2017-11-23 | $0.0418900 | $0.0365900 | $0.0447200 | $0.0365900 |
| 2017-11-24 | $0.0365900 | $0.0331700 | $0.0470400 | $0.0329300 |
| 2017-11-25 | $0.0329300 | $0.0371700 | $0.0371700 | $0.0278800 |
| 2017-11-26 | $0.0371600 | $0.0376400 | $0.0376400 | $0.0282300 |
| 2017-11-27 | $0.0376400 | $0.0285100 | $0.0380200 | $0.0285100 |
| 2017-11-28 | $0.0285100 | $0.0279800 | $0.0326400 | $0.0233100 |
| 2017-11-29 | $0.0279700 | $0.0256500 | $0.0299200 | $0.0256500 |
| 2017-11-30 | $0.0256400 | $0.0260900 | $0.0304400 | $0.008697 |
| 2017-12-01 | $0.0261200 | $0.0276900 | $0.0336900 | $0.0276900 |
| 2017-12-02 | $0.0276900 | $0.0366400 | $0.0366400 | $0.0274800 |
| 2017-12-03 | $0.0366400 | $0.0324000 | $0.0370200 | $0.0324000 |
| 2017-12-04 | $0.0324000 | $0.0326900 | $0.0373500 | $0.0326900 |
| 2017-12-05 | $0.0326900 | $0.0317800 | $0.0363200 | $0.0317800 |
| 2017-12-06 | $0.0317800 | $0.0338000 | $0.0338000 | $0.0295700 |
| 2017-12-07 | $0.0337900 | $0.0336900 | $0.0336900 | $0.0252700 |
| 2017-12-08 | $0.0336600 | $0.0361400 | $0.0361400 | $0.0316200 |
| 2017-12-09 | $0.0361400 | $0.0331000 | $0.0378300 | $0.0283700 |
| 2017-12-10 | $0.0330600 | $0.0349200 | $0.0349200 | $0.0261900 |
| 2017-12-11 | $0.0349200 | $0.0359300 | $0.0410600 | $0.0308000 |
| 2017-12-12 | $0.0359400 | $0.0328300 | $0.0459600 | $0.0328300 |
| 2017-12-13 | $0.0328300 | $0.0279600 | $0.0419500 | $0.0279600 |
| 2017-12-14 | $0.0279600 | $0.0277400 | $0.0346800 | $0.0277400 |
| 2017-12-15 | $0.0277400 | $0.0342100 | $0.0342100 | $0.0273700 |
| 2017-12-16 | $0.0342000 | $0.0277100 | $0.0415700 | $0.0277100 |
| 2017-12-17 | $0.0276900 | $0.0358900 | $0.0430600 | $0.0287100 |
| 2017-12-18 | $0.0358900 | $0.0393000 | $0.0471600 | $0.0393000 |
| 2017-12-19 | $0.0393100 | $0.0406300 | $0.0406300 | $0.0325000 |
| 2017-12-20 | $0.0406300 | $0.0399600 | $0.0399600 | $0.0239800 |
| 2017-12-21 | $0.0399600 | $0.0315800 | $0.0394700 | $0.0315800 |
| 2017-12-22 | $0.0315800 | $0.0263100 | $0.0328900 | $0.0263100 |
| 2017-12-23 | $0.0263100 | $0.0350200 | $0.0350200 | $0.0280200 |
| 2017-12-24 | $0.0350200 | $0.0338000 | $0.0338000 | $0.0270400 |
| 2017-12-25 | $0.0338000 | $0.0361600 | $0.0361600 | $0.0289300 |
| 2017-12-26 | $0.0361600 | $0.0376700 | $0.0376700 | $0.0301400 |
| 2017-12-27 | $0.0376700 | $0.0296000 | $0.0370000 | $0.0222000 |
| 2017-12-28 | $0.0296000 | $0.0286700 | $0.0358300 | $0.0215000 |
| 2017-12-29 | $0.0286700 | $0.0369800 | $0.0369800 | $0.0295800 |
| 2017-12-30 | $0.0369800 | $0.0346500 | $0.0346500 | $0.0277200 |
| 2017-12-31 | $0.0346500 | $0.0370600 | $0.0370600 | $0.0296500 |
| 2018-01-01 | $0.0370500 | $0.0378100 | $0.0378100 | $0.0302500 |
| 2018-01-02 | $0.0378100 | $0.0344800 | $0.0431000 | $0.0258600 |
| 2018-01-03 | $0.0344800 | $0.0470600 | $0.0565 | $0.0282300 |
| 2018-01-04 | $0.0470500 | $0.0567 | $0.0576 | $0.0472400 |
| 2018-01-05 | $0.0567 | $0.0870 | $0.1064000 | $0.0483600 |
| 2018-01-06 | $0.0870 | $0.0805 | $0.1107000 | $0.0705 |
| 2018-01-07 | $0.0805 | $0.0671 | $0.1006000 | $0.0671 |
| 2018-01-08 | $0.0671 | $0.0616 | $0.0795 | $0.0568 |
| 2018-01-09 | $0.0682 | $0.0774 | $0.0774 | $0.0516 |
| 2018-01-10 | $0.0774 | $0.0625 | $0.0749 | $0.0499600 |
| 2018-01-11 | $0.0625 | $0.0570 | $0.0570 | $0.0455700 |
| 2018-01-12 | $0.0570 | $0.0504 | $0.0631 | $0.0504 |
| 2018-01-13 | $0.0504 | $0.0554 | $0.0693 | $0.0554 |
| 2018-01-14 | $0.0554 | $0.0680 | $0.0816 | $0.0544 |
| 2018-01-15 | $0.0680 | $0.0767 | $0.0767 | $0.0512 |
| 2018-01-16 | $0.0767 | $0.0210100 | $0.0840 | $0.0210100 |
| 2018-01-17 | $0.0210100 | $0.0409900 | $0.0409900 | $0.0204900 |
| 2018-01-18 | $0.0410000 | $0.0405200 | $0.0507 | $0.0303900 |
| 2018-01-19 | $0.0405200 | $0.0311200 | $0.0414900 | $0.0311200 |
| 2018-01-20 | $0.0311200 | $0.0460200 | $0.0460200 | $0.0345200 |
| 2018-01-21 | $0.0460200 | $0.0419600 | $0.0419600 | $0.0314700 |
| 2018-01-22 | $0.0419600 | $0.0399900 | $0.0399900 | $0.0299900 |
| 2018-01-23 | $0.0399900 | $0.0295300 | $0.0393800 | $0.0295300 |
| 2018-01-24 | $0.0295300 | $0.0424700 | $0.0424700 | $0.0318500 |
| 2018-01-25 | $0.0424600 | $0.0418500 | $0.0418500 | $0.0313900 |
| 2018-01-26 | $0.0418500 | $0.0419400 | $0.0419400 | $0.0314600 |
| 2018-01-27 | $0.0419400 | $0.0332700 | $0.0443600 | $0.0332700 |
| 2018-01-28 | $0.0332700 | $0.0492600 | $0.0492600 | $0.0369500 |
| 2018-01-29 | $0.0492600 | $0.0468000 | $0.0468000 | $0.0351000 |
| 2018-01-30 | $0.0468000 | $0.0425500 | $0.0425500 | $0.0319100 |
| 2018-01-31 | $0.0425500 | $0.0444500 | $0.0444500 | $0.0222300 |
| 2018-02-01 | $0.0444500 | $0.0410500 | $0.0410500 | $0.0205200 |
| 2018-02-02 | $0.0410500 | $0.0367000 | $0.0367000 | $0.0275200 |
| 2018-02-03 | $0.0367000 | $0.0291300 | $0.0388300 | $0.0291300 |
| 2018-02-04 | $0.0291300 | $0.0248300 | $0.0331000 | $0.0248300 |
| 2018-02-05 | $0.0247900 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2018-02-06 | $0.0208500 | $0.0235500 | $0.0314000 | $0.0235500 |
| 2018-02-07 | $0.0235500 | $0.0225500 | $0.0300700 | $0.0225500 |
| 2018-02-08 | $0.0225600 | $0.0252200 | $0.0325400 | $0.0244100 |
| 2018-02-09 | $0.0252200 | $0.0280900 | $0.0338800 | $0.0263400 |
| 2018-02-10 | $0.0280900 | $0.0246700 | $0.0280700 | $0.0246700 |
| 2018-02-11 | $0.0246800 | $0.0251400 | $0.0259600 | $0.0169500 |
| 2018-02-12 | $0.0251400 | $0.0345200 | $0.0345200 | $0.0250900 |
| 2018-02-13 | $0.0345200 | $0.0269000 | $0.0335600 | $0.0254100 |
| 2018-02-14 | $0.0269000 | $0.0279000 | $0.0344300 | $0.0279000 |
| 2018-02-15 | $0.0279000 | $0.0288800 | $0.0315500 | $0.0281000 |
| 2018-02-16 | $0.0288800 | $0.0304100 | $0.0309500 | $0.0281400 |
| 2018-02-17 | $0.0304100 | $0.0321700 | $0.0350700 | $0.0282700 |
| 2018-02-18 | $0.0321700 | $0.0283300 | $0.0327800 | $0.0276700 |
| 2018-02-19 | $0.0283300 | $0.0283400 | $0.0303900 | $0.0283400 |
| 2018-02-20 | $0.0283400 | $0.0291300 | $0.0327600 | $0.0265700 |
| 2018-02-21 | $0.0291300 | $0.0285800 | $0.0302400 | $0.0257900 |
| 2018-02-22 | $0.0285800 | $0.0273600 | $0.0292900 | $0.0257700 |
| 2018-02-23 | $0.0273600 | $0.0273500 | $0.0290700 | $0.0266800 |
| 2018-02-24 | $0.0273500 | $0.0251100 | $0.0329100 | $0.0251100 |
| 2018-02-25 | $0.0251100 | $0.0253200 | $0.0277300 | $0.0253200 |
| 2018-02-26 | $0.0253200 | $0.0260300 | $0.0286300 | $0.0260300 |
| 2018-02-27 | $0.0260300 | $0.0261500 | $0.0270200 | $0.0261500 |
| 2018-02-28 | $0.0261500 | $0.0254800 | $0.0264100 | $0.0246900 |
| 2018-03-01 | $0.0254800 | $0.0258800 | $0.0269700 | $0.0252300 |
| 2018-03-02 | $0.0258800 | $0.0176300 | $0.0265200 | $0.0176300 |
| 2018-03-03 | $0.0176300 | $0.0239700 | $0.0256300 | $0.0173200 |
| 2018-03-04 | $0.0256700 | $0.0235800 | $0.0285400 | $0.0175500 |
| 2018-03-05 | $0.0235800 | $0.0246300 | $0.0263300 | $0.0225500 |
| 2018-03-06 | $0.0246400 | $0.0244700 | $0.0244700 | $0.0236600 |
| 2018-03-07 | $0.0244700 | $0.0194000 | $0.0225300 | $0.0150400 |
| 2018-03-08 | $0.0194000 | $0.0188700 | $0.0209600 | $0.0144900 |
| 2018-03-09 | $0.0188700 | $0.0203500 | $0.0210700 | $0.0166000 |
| 2018-03-10 | $0.0203500 | $0.0197900 | $0.0202200 | $0.0141200 |
| 2018-03-11 | $0.0197900 | $0.0194500 | $0.0208900 | $0.0172600 |
| 2018-03-12 | $0.0194500 | $0.0195200 | $0.0202100 | $0.0174300 |
| 2018-03-13 | $0.0195200 | $0.0195100 | $0.0207000 | $0.0179400 |
| 2018-03-14 | $0.0195100 | $0.0171700 | $0.0183900 | $0.0165600 |
| 2018-03-15 | $0.0171700 | $0.0183200 | $0.0183200 | $0.0164900 |
| 2018-03-16 | $0.0183200 | $0.0168100 | $0.0180200 | $0.0165900 |
| 2018-03-17 | $0.0168100 | $0.0159700 | $0.0164900 | $0.0148400 |
| 2018-03-18 | $0.0159700 | $0.0155000 | $0.0166600 | $0.0121900 |
| 2018-03-19 | $0.0149800 | $0.0155600 | $0.0161100 | $0.0152100 |
| 2018-03-20 | $0.0155600 | $0.0161600 | $0.0167300 | $0.0130400 |
| 2018-03-21 | $0.0156100 | $0.0162400 | $0.0168000 | $0.0143700 |
| 2018-03-22 | $0.0162400 | $0.0156600 | $0.0167400 | $0.0137400 |
| 2018-03-23 | $0.0156600 | $0.0163100 | $0.0163100 | $0.0152300 |
| 2018-03-24 | $0.0163200 | $0.0156000 | $0.0161200 | $0.0145600 |
| 2018-03-25 | $0.0156100 | $0.0136100 | $0.0167400 | $0.0128100 |
| 2018-03-26 | $0.0136100 | $0.0141200 | $0.0150500 | $0.0113200 |
| 2018-03-27 | $0.0141200 | $0.0130100 | $0.0139100 | $0.0120500 |
| 2018-03-28 | $0.0130100 | $0.0129300 | $0.0138200 | $0.0111000 |
| 2018-03-29 | $0.0129300 | $0.0115100 | $0.0119000 | $0.0103700 |
| 2018-03-30 | $0.0115100 | $0.0114200 | $0.0122100 | $0.0112200 |
| 2018-03-31 | $0.0114200 | $0.0110300 | $0.0118200 | $0.0109600 |
| 2018-04-01 | $0.0110300 | $0.0106100 | $0.0109900 | $0.0106100 |
| 2018-04-02 | $0.0106100 | $0.0115000 | $0.0115400 | $0.009875 |
| 2018-04-03 | $0.0115000 | $0.0124800 | $0.0137300 | $0.0120600 |
| 2018-04-04 | $0.0124800 | $0.009277 | $0.0124900 | $0.009277 |
| 2018-04-05 | $0.009277 | $0.0116200 | $0.0146400 | $0.009248 |
| 2018-04-06 | $0.0116200 | $0.0118500 | $0.0142700 | $0.0111000 |
| 2018-04-07 | $0.0118500 | $0.0120900 | $0.0147900 | $0.0103900 |
| 2018-04-08 | $0.0120900 | $0.0140300 | $0.0188500 | $0.0116200 |
| 2018-04-09 | $0.0136200 | $0.0143600 | $0.0175400 | $0.0122700 |
| 2018-04-10 | $0.0143600 | $0.0145400 | $0.0162400 | $0.0125700 |
| 2018-04-11 | $0.0145400 | $0.0156000 | $0.0176400 | $0.0134200 |
| 2018-04-12 | $0.0156000 | $0.0172900 | $0.0192600 | $0.0163000 |
| 2018-04-13 | $0.0172900 | $0.0198000 | $0.0198000 | $0.0173200 |
| 2018-04-14 | $0.0198000 | $0.0191100 | $0.0201100 | $0.0176000 |
| 2018-04-15 | $0.0191100 | $0.0197600 | $0.0208300 | $0.0192300 |
| 2018-04-16 | $0.0197600 | $0.0189300 | $0.0209800 | $0.0184200 |
| 2018-04-17 | $0.0189300 | $0.0191200 | $0.0196200 | $0.0178100 |
| 2018-04-18 | $0.0191200 | $0.0189300 | $0.0210300 | $0.0168900 |
| 2018-04-19 | $0.0189300 | $0.0209900 | $0.0226900 | $0.0198500 |
| 2018-04-20 | $0.0209900 | $0.0253000 | $0.0259200 | $0.0222200 |
| 2018-04-21 | $0.0253000 | $0.0242100 | $0.0248100 | $0.0223900 |
| 2018-04-22 | $0.0242100 | $0.0260200 | $0.0261000 | $0.0229900 |
| 2018-04-23 | $0.0260200 | $0.0193600 | $0.0269700 | $0.0193600 |
| 2018-04-24 | $0.0193600 | $0.0210700 | $0.0281100 | $0.0142400 |
| 2018-04-25 | $0.0210700 | $0.0185300 | $0.0185300 | $0.0123500 |
| 2018-04-26 | $0.0185300 | $0.0198400 | $0.0198400 | $0.0132300 |
| 2018-04-27 | $0.0198400 | $0.0192700 | $0.0256900 | $0.0161600 |
| 2018-04-28 | $0.0192700 | $0.0204800 | $0.0272700 | $0.0174300 |
| 2018-04-29 | $0.0204800 | $0.0275700 | $0.0275700 | $0.0206700 |
| 2018-04-30 | $0.0275700 | $0.0201000 | $0.0268000 | $0.0201000 |
| 2018-05-01 | $0.0201000 | $0.0201200 | $0.0268300 | $0.0187600 |
| 2018-05-02 | $0.0201200 | $0.0274600 | $0.0274600 | $0.0203000 |
| 2018-05-03 | $0.0274600 | $0.0241100 | $0.0318800 | $0.0217700 |
| 2018-05-04 | $0.0241100 | $0.0266600 | $0.0313600 | $0.0219600 |
| 2018-05-05 | $0.0266600 | $0.0277600 | $0.0310300 | $0.0269500 |
| 2018-05-06 | $0.0277600 | $0.0260800 | $0.0292400 | $0.0245000 |
| 2018-05-07 | $0.0260800 | $0.0247500 | $0.0263300 | $0.0240800 |
| 2018-05-08 | $0.0247500 | $0.0253900 | $0.0276700 | $0.0239300 |
| 2018-05-09 | $0.0253900 | $0.0255400 | $0.0272300 | $0.0225400 |
| 2018-05-10 | $0.0255400 | $0.0246000 | $0.0260400 | $0.0231600 |
| 2018-05-11 | $0.0246000 | $0.0216900 | $0.0237200 | $0.0210100 |
| 2018-05-12 | $0.0216900 | $0.0211900 | $0.0225600 | $0.0198300 |
| 2018-05-13 | $0.0211900 | $0.0226100 | $0.0240700 | $0.0218800 |
| 2018-05-14 | $0.0226100 | $0.0218200 | $0.0232800 | $0.0210900 |
| 2018-05-15 | $0.0218200 | $0.0211600 | $0.0218700 | $0.0204600 |
| 2018-05-16 | $0.0204600 | $0.0204900 | $0.0212200 | $0.0197900 |
| 2018-05-17 | $0.0204900 | $0.0193800 | $0.0201000 | $0.0187100 |
| 2018-05-18 | $0.0193800 | $0.0201100 | $0.0222000 | $0.0191100 |
| 2018-05-19 | $0.0201100 | $0.0208800 | $0.0215800 | $0.0201800 |
| 2018-05-20 | $0.0208800 | $0.0221700 | $0.0221700 | $0.0207400 |
| 2018-05-21 | $0.0221700 | $0.0236900 | $0.0250900 | $0.0208900 |
| 2018-05-22 | $0.0236900 | $0.0211500 | $0.0224700 | $0.0198700 |
| 2018-05-23 | $0.0211600 | $0.0178900 | $0.0190400 | $0.0167300 |
| 2018-05-24 | $0.0178900 | $0.0186800 | $0.0192800 | $0.0170800 |
| 2018-05-25 | $0.0186800 | $0.0175400 | $0.0181300 | $0.0169600 |
| 2018-05-26 | $0.0175400 | $0.0175700 | $0.0181600 | $0.0173400 |
| 2018-05-27 | $0.0175700 | $0.0176600 | $0.0176600 | $0.0170900 |
| 2018-05-28 | $0.0176600 | $0.0158700 | $0.0163800 | $0.0153600 |
| 2018-05-29 | $0.0158700 | $0.0170000 | $0.0175700 | $0.0164300 |
| 2018-05-30 | $0.0170000 | $0.0167100 | $0.0172700 | $0.0167100 |
| 2018-05-31 | $0.0167100 | $0.0173200 | $0.0178900 | $0.0167400 |
| 2018-06-01 | $0.0173200 | $0.0185300 | $0.0185300 | $0.0167900 |
| 2018-06-02 | $0.0185300 | $0.0177200 | $0.0189000 | $0.0171300 |
| 2018-06-03 | $0.0177200 | $0.0173300 | $0.0185700 | $0.0173300 |
| 2018-06-04 | $0.0173300 | $0.0165600 | $0.0171500 | $0.0165400 |
| 2018-06-05 | $0.0165600 | $0.0170300 | $0.0176400 | $0.0153400 |
| 2018-06-06 | $0.0170300 | $0.0169800 | $0.0175800 | $0.0160800 |
| 2018-06-07 | $0.0169800 | $0.0163300 | $0.0175300 | $0.0161900 |
| 2018-06-08 | $0.0163300 | $0.0161900 | $0.0167900 | $0.0159400 |
| 2018-06-09 | $0.0161900 | $0.0154200 | $0.0160200 | $0.0154200 |
| 2018-06-10 | $0.0154200 | $0.0131200 | $0.0141700 | $0.0131100 |
| 2018-06-11 | $0.0131200 | $0.0138100 | $0.0143400 | $0.0127400 |
| 2018-06-12 | $0.0138100 | $0.0123600 | $0.0128600 | $0.0118700 |
| 2018-06-13 | $0.0123600 | $0.0119100 | $0.0123800 | $0.0114300 |
| 2018-06-14 | $0.0119100 | $0.0124800 | $0.0135200 | $0.0124800 |
| 2018-06-15 | $0.0124800 | $0.0117000 | $0.0131600 | $0.0112100 |
| 2018-06-16 | $0.0117000 | $0.0119300 | $0.0129300 | $0.0114400 |
| 2018-06-17 | $0.0119300 | $0.0119200 | $0.0124200 | $0.0114300 |
| 2018-06-18 | $0.0119200 | $0.0119100 | $0.0129400 | $0.0119100 |
| 2018-06-19 | $0.0119100 | $0.0134600 | $0.0156200 | $0.0123800 |
| 2018-06-20 | $0.0134600 | $0.0128600 | $0.0134000 | $0.0121300 |
| 2018-06-21 | $0.0128600 | $0.0120900 | $0.0131400 | $0.0120200 |
| 2018-06-22 | $0.0120900 | $0.0106300 | $0.0110900 | $0.0101700 |
| 2018-06-23 | $0.0106300 | $0.0103900 | $0.0113800 | $0.007596 |
| 2018-06-24 | $0.0103900 | $0.009560 | $0.0100200 | $0.009105 |
| 2018-06-25 | $0.009560 | $0.009635 | $0.0100900 | $0.009163 |
| 2018-06-26 | $0.009635 | $0.009451 | $0.009451 | $0.008592 |
| 2018-06-27 | $0.009458 | $0.009732 | $0.0101600 | $0.008888 |
| 2018-06-28 | $0.009732 | $0.0101400 | $0.0109600 | $0.008347 |
| 2018-06-29 | $0.0101400 | $0.0108900 | $0.0141800 | $0.009118 |
| 2018-06-30 | $0.0108900 | $0.0114900 | $0.0115400 | $0.009821 |
| 2018-07-01 | $0.0114900 | $0.0114500 | $0.0114900 | $0.0107900 |
| 2018-07-02 | $0.0114500 | $0.0114900 | $0.0130400 | $0.0104800 |
| 2018-07-03 | $0.0114700 | $0.0110500 | $0.0120800 | $0.009687 |
| 2018-07-04 | $0.0110900 | $0.0127000 | $0.0136200 | $0.0106500 |
| 2018-07-05 | $0.0127000 | $0.0112100 | $0.0127200 | $0.009477 |
| 2018-07-06 | $0.0112100 | $0.0109500 | $0.0127000 | $0.0103000 |
| 2018-07-07 | $0.0109700 | $0.0113400 | $0.0121400 | $0.0101500 |
| 2018-07-08 | $0.0113400 | $0.0112400 | $0.0122000 | $0.0111100 |
| 2018-07-09 | $0.0112700 | $0.0113200 | $0.0118600 | $0.0100300 |
| 2018-07-10 | $0.0113200 | $0.009571 | $0.0111100 | $0.009532 |
| 2018-07-11 | $0.009541 | $0.009888 | $0.0104200 | $0.009268 |
| 2018-07-12 | $0.009888 | $0.009622 | $0.0103200 | $0.008743 |
| 2018-07-13 | $0.009652 | $0.009674 | $0.009722 | $0.009536 |
| 2018-07-14 | $0.009717 | $0.009564 | $0.009746 | $0.009070 |
| 2018-07-15 | $0.009564 | $0.0099500 | $0.0099820 | $0.008956 |
| 2018-07-16 | $0.0099320 | $0.0101000 | $0.0111500 | $0.009585 |
| 2018-07-17 | $0.0101000 | $0.0105100 | $0.0112300 | $0.0099760 |
| 2018-07-18 | $0.0104900 | $0.0106400 | $0.0106600 | $0.009125 |
| 2018-07-19 | $0.0106200 | $0.0099350 | $0.0104300 | $0.009392 |
| 2018-07-20 | $0.0099400 | $0.009444 | $0.0099240 | $0.008972 |
| 2018-07-21 | $0.009421 | $0.009862 | $0.0099350 | $0.009221 |
| 2018-07-22 | $0.009862 | $0.009254 | $0.009858 | $0.009153 |
| 2018-07-23 | $0.009231 | $0.008507 | $0.009568 | $0.008498 |
| 2018-07-24 | $0.008520 | $0.009110 | $0.0099830 | $0.008971 |
| 2018-07-25 | $0.009107 | $0.008893 | $0.009572 | $0.008610 |
| 2018-07-26 | $0.008969 | $0.008788 | $0.009250 | $0.008201 |
| 2018-07-27 | $0.008806 | $0.008924 | $0.009873 | $0.008238 |
| 2018-07-28 | $0.008919 | $0.008893 | $0.009587 | $0.008415 |
| 2018-07-29 | $0.008898 | $0.008751 | $0.009217 | $0.008289 |
| 2018-07-30 | $0.008751 | $0.009588 | $0.0114400 | $0.008209 |
| 2018-07-31 | $0.009538 | $0.008640 | $0.009854 | $0.008113 |
| 2018-08-01 | $0.008661 | $0.008700 | $0.009090 | $0.007831 |
| 2018-08-02 | $0.008675 | $0.007830 | $0.008517 | $0.007674 |
| 2018-08-03 | $0.007835 | $0.008741 | $0.009413 | $0.007417 |
| 2018-08-04 | $0.008741 | $0.007780 | $0.008793 | $0.007609 |
| 2018-08-05 | $0.007752 | $0.008025 | $0.008589 | $0.007575 |
| 2018-08-06 | $0.008033 | $0.007803 | $0.008370 | $0.007556 |
| 2018-08-07 | $0.007803 | $0.007290 | $0.007850 | $0.007052 |
| 2018-08-08 | $0.007139 | $0.006770 | $0.007431 | $0.006585 |
| 2018-08-09 | $0.006759 | $0.006885 | $0.007158 | $0.006460 |
| 2018-08-10 | $0.006867 | $0.006194 | $0.006492 | $0.005875 |
| 2018-08-11 | $0.006154 | $0.005766 | $0.006195 | $0.005597 |
| 2018-08-12 | $0.005835 | $0.005804 | $0.005973 | $0.005588 |
| 2018-08-13 | $0.005776 | $0.005147 | $0.005303 | $0.0048310 |
| 2018-08-14 | $0.005101 | $0.0044500 | $0.005193 | $0.0043030 |
| 2018-08-15 | $0.0044450 | $0.0043700 | $0.0050000 | $0.0042300 |
| 2018-08-16 | $0.0043480 | $0.0044250 | $0.0048270 | $0.0043110 |
| 2018-08-17 | $0.0044250 | $0.005361 | $0.005656 | $0.0047760 |
| 2018-08-18 | $0.005380 | $0.0045550 | $0.005245 | $0.0039800 |
| 2018-08-19 | $0.0045550 | $0.005031 | $0.005333 | $0.0042370 |
| 2018-08-20 | $0.005040 | $0.0044250 | $0.0048610 | $0.0041810 |
| 2018-08-21 | $0.0044240 | $0.0045940 | $0.0047290 | $0.0040960 |
| 2018-08-22 | $0.0046020 | $0.0044770 | $0.0045500 | $0.0041720 |
| 2018-08-23 | $0.0045120 | $0.0043940 | $0.0046150 | $0.0038590 |
| 2018-08-24 | $0.0045020 | $0.0043560 | $0.0046230 | $0.0039360 |
| 2018-08-25 | $0.0043560 | $0.0040720 | $0.0043550 | $0.0037720 |
| 2018-08-26 | $0.0040830 | $0.0041580 | $0.0042820 | $0.0039550 |
| 2018-08-27 | $0.0041940 | $0.0042370 | $0.0044990 | $0.0038910 |
| 2018-08-28 | $0.0041990 | $0.0041080 | $0.0046140 | $0.0039870 |
| 2018-08-29 | $0.0040520 | $0.0041940 | $0.0045030 | $0.0038940 |
| 2018-08-30 | $0.0042230 | $0.0045520 | $0.0048310 | $0.0038280 |
| 2018-08-31 | $0.0045240 | $0.0044280 | $0.005045 | $0.0043490 |
| 2018-09-01 | $0.0043880 | $0.0049150 | $0.005195 | $0.0045460 |
| 2018-09-02 | $0.0048590 | $0.0046820 | $0.0049680 | $0.0045430 |
| 2018-09-03 | $0.0047030 | $0.0044990 | $0.0048660 | $0.0044530 |
| 2018-09-04 | $0.0044990 | $0.0048600 | $0.005037 | $0.0043930 |
| 2018-09-05 | $0.0048660 | $0.0040840 | $0.0041180 | $0.0035270 |
| 2018-09-06 | $0.0040750 | $0.0039660 | $0.0041410 | $0.0037850 |
| 2018-09-07 | $0.0039250 | $0.0040880 | $0.0040900 | $0.0035820 |
| 2018-09-08 | $0.0040880 | $0.0035580 | $0.0040650 | $0.0033550 |
| 2018-09-09 | $0.0035280 | $0.0035420 | $0.0039370 | $0.0034260 |
| 2018-09-10 | $0.0035360 | $0.0037710 | $0.0040530 | $0.0034540 |
| 2018-09-11 | $0.0037710 | $0.0037120 | $0.0038750 | $0.0034310 |
| 2018-09-12 | $0.0037120 | $0.0036950 | $0.0039850 | $0.0033810 |
| 2018-09-13 | $0.0037590 | $0.0041200 | $0.0045320 | $0.0039420 |
| 2018-09-14 | $0.0041200 | $0.0038450 | $0.0042300 | $0.0036740 |
| 2018-09-15 | $0.0038540 | $0.0040470 | $0.0043930 | $0.0038830 |
| 2018-09-16 | $0.0040730 | $0.0039820 | $0.0041560 | $0.0039620 |
| 2018-09-17 | $0.0039910 | $0.0037600 | $0.0038820 | $0.0035290 |
| 2018-09-18 | $0.0037560 | $0.0038160 | $0.0041070 | $0.0037510 |
| 2018-09-19 | $0.0038450 | $0.0036520 | $0.0039860 | $0.0034910 |
| 2018-09-20 | $0.0036730 | $0.0038140 | $0.0042390 | $0.0037490 |
| 2018-09-21 | $0.0038230 | $0.0042280 | $0.0044560 | $0.0039660 |
| 2018-09-22 | $0.0042680 | $0.0040640 | $0.0042710 | $0.0039730 |
| 2018-09-23 | $0.0040600 | $0.0042580 | $0.0043600 | $0.0038760 |
| 2018-09-24 | $0.0042160 | $0.0038150 | $0.0040270 | $0.0035460 |
| 2018-09-25 | $0.0038380 | $0.0034720 | $0.0038670 | $0.0034110 |
| 2018-09-26 | $0.0035010 | $0.0036610 | $0.0037770 | $0.0033400 |
| 2018-09-27 | $0.0036610 | $0.0039150 | $0.0040410 | $0.0035670 |
| 2018-09-28 | $0.0039150 | $0.0037980 | $0.0038990 | $0.0034450 |
| 2018-09-29 | $0.0037690 | $0.0040060 | $0.0040990 | $0.0035970 |
| 2018-09-30 | $0.0040020 | $0.0038220 | $0.0040910 | $0.0035800 |
| 2018-10-01 | $0.0038170 | $0.0039070 | $0.0040960 | $0.0037150 |
| 2018-10-02 | $0.0039160 | $0.0040930 | $0.0044470 | $0.0037330 |
| 2018-10-03 | $0.0040800 | $0.0039460 | $0.0041750 | $0.0038560 |
| 2018-10-04 | $0.0039510 | $0.0048430 | $0.005473 | $0.0039380 |
| 2018-10-05 | $0.0048700 | $0.0046130 | $0.005470 | $0.0044550 |
| 2018-10-06 | $0.0046380 | $0.0044270 | $0.0046700 | $0.0041580 |
| 2018-10-07 | $0.0044380 | $0.0040440 | $0.0045330 | $0.0038770 |
| 2018-10-08 | $0.0040370 | $0.0041600 | $0.0043620 | $0.0039580 |
| 2018-10-09 | $0.0041510 | $0.0039830 | $0.0043150 | $0.0037600 |
| 2018-10-10 | $0.0039720 | $0.0038410 | $0.0042640 | $0.0037390 |
| 2018-10-11 | $0.0038360 | $0.0035610 | $0.0038500 | $0.0031420 |
| 2018-10-12 | $0.0035780 | $0.0037630 | $0.0040370 | $0.0034800 |
| 2018-10-13 | $0.0037370 | $0.0037460 | $0.0039170 | $0.0036000 |
| 2018-10-14 | $0.0037560 | $0.0038550 | $0.0038590 | $0.0035080 |
| 2018-10-15 | $0.0038450 | $0.0039780 | $0.0042560 | $0.0035790 |
| 2018-10-16 | $0.0039670 | $0.0039790 | $0.0048310 | $0.0038490 |
| 2018-10-17 | $0.0039840 | $0.0048500 | $0.0049720 | $0.0038240 |
| 2018-10-18 | $0.0048450 | $0.0040960 | $0.0048190 | $0.0040420 |
| 2018-10-19 | $0.0040960 | $0.0043170 | $0.0045970 | $0.0040630 |
| 2018-10-20 | $0.0043170 | $0.0042350 | $0.0045220 | $0.0040050 |
| 2018-10-21 | $0.0042470 | $0.0041650 | $0.0043470 | $0.0039990 |
| 2018-10-22 | $0.0041650 | $0.0041880 | $0.0043490 | $0.0039720 |
| 2018-10-23 | $0.0041920 | $0.0041550 | $0.0043730 | $0.0040350 |
| 2018-10-24 | $0.0041350 | $0.0041050 | $0.0043060 | $0.0040060 |
| 2018-10-25 | $0.0041050 | $0.0039800 | $0.0042020 | $0.0038230 |
| 2018-10-26 | $0.0040110 | $0.0040410 | $0.0041240 | $0.0038860 |
| 2018-10-27 | $0.0040410 | $0.0038650 | $0.0040520 | $0.0036810 |
| 2018-10-28 | $0.0038980 | $0.0038280 | $0.0040380 | $0.0036750 |
| 2018-10-29 | $0.0038790 | $0.0035570 | $0.0037780 | $0.0034810 |
| 2018-10-30 | $0.0035570 | $0.0035410 | $0.0036940 | $0.0034080 |
| 2018-10-31 | $0.0035200 | $0.0036960 | $0.0038540 | $0.0035120 |
| 2018-11-01 | $0.0037290 | $0.0037820 | $0.0039810 | $0.0035970 |
| 2018-11-02 | $0.0037740 | $0.0036380 | $0.0039840 | $0.0035800 |
| 2018-11-03 | $0.0036730 | $0.0035730 | $0.0038620 | $0.0035390 |
| 2018-11-04 | $0.0035940 | $0.0037890 | $0.0039530 | $0.0036870 |
| 2018-11-05 | $0.0037530 | $0.0037580 | $0.0038100 | $0.0034770 |
| 2018-11-06 | $0.0036800 | $0.0035590 | $0.0039320 | $0.0035260 |
| 2018-11-07 | $0.0035720 | $0.0035100 | $0.0036770 | $0.0034050 |
| 2018-11-08 | $0.0035100 | $0.0033260 | $0.0036340 | $0.0032070 |
| 2018-11-09 | $0.0033090 | $0.0033940 | $0.0037000 | $0.0032160 |
| 2018-11-10 | $0.0033940 | $0.0034520 | $0.0035920 | $0.0032250 |
| 2018-11-11 | $0.0034820 | $0.0032980 | $0.0036450 | $0.0032330 |
| 2018-11-12 | $0.0032860 | $0.0031200 | $0.0034070 | $0.0029390 |
| 2018-11-13 | $0.0031200 | $0.0029350 | $0.0032040 | $0.0028750 |
| 2018-11-14 | $0.0029710 | $0.0026420 | $0.0028470 | $0.0025400 |
| 2018-11-15 | $0.0026370 | $0.0026470 | $0.0027990 | $0.0025290 |
| 2018-11-16 | $0.0026940 | $0.0024840 | $0.0026650 | $0.0024300 |
| 2018-11-17 | $0.0024840 | $0.0025090 | $0.0026920 | $0.0024250 |
| 2018-11-18 | $0.0025090 | $0.0025320 | $0.0026790 | $0.0025000 |
| 2018-11-19 | $0.0025320 | $0.0020720 | $0.0022230 | $0.0019280 |
| 2018-11-20 | $0.0020770 | $0.0018280 | $0.0018890 | $0.0017020 |
| 2018-11-21 | $0.0018430 | $0.0017900 | $0.0020380 | $0.0017850 |
| 2018-11-22 | $0.0018140 | $0.0017690 | $0.0018350 | $0.0016280 |
| 2018-11-23 | $0.0017530 | $0.0016650 | $0.0018020 | $0.0016150 |
| 2018-11-24 | $0.0016780 | $0.0015600 | $0.0015990 | $0.0014740 |
| 2018-11-25 | $0.0015540 | $0.0015740 | $0.0016810 | $0.0015290 |
| 2018-11-26 | $0.0015730 | $0.0014760 | $0.0015350 | $0.0014240 |
| 2018-11-27 | $0.0014890 | $0.0015020 | $0.0015360 | $0.0014470 |
| 2018-11-28 | $0.0014820 | $0.0016580 | $0.0018740 | $0.0016360 |
| 2018-11-29 | $0.0016580 | $0.0015930 | $0.0016560 | $0.0015460 |
| 2018-11-30 | $0.0015860 | $0.0015230 | $0.0015870 | $0.0014800 |
| 2018-12-01 | $0.0015230 | $0.0016040 | $0.0017100 | $0.0015640 |
| 2018-12-02 | $0.0015870 | $0.0016110 | $0.0016370 | $0.0015280 |
| 2018-12-03 | $0.0016100 | $0.0014500 | $0.0015490 | $0.0014280 |
| 2018-12-04 | $0.0014500 | $0.0014780 | $0.0015200 | $0.0014430 |
| 2018-12-05 | $0.0014780 | $0.0013380 | $0.0014000 | $0.0012790 |
| 2018-12-06 | $0.0013380 | $0.0011780 | $0.0012520 | $0.0011300 |
| 2018-12-07 | $0.0011780 | $0.0012000 | $0.0012910 | $0.0011630 |
| 2018-12-08 | $0.0012000 | $0.0010980 | $0.0011910 | $0.0010980 |
| 2018-12-09 | $0.0010980 | $0.0011830 | $0.0012010 | $0.0011340 |
| 2018-12-10 | $0.0011830 | $0.0011070 | $0.0011450 | $0.0011070 |
| 2018-12-11 | $0.0011070 | $0.0010770 | $0.0011180 | $0.0010740 |
| 2018-12-12 | $0.0010770 | $0.0011010 | $0.0011440 | $0.0011000 |
| 2018-12-13 | $0.0011010 | $0.0010880 | $0.0010880 | $0.0010500 |
| 2018-12-14 | $0.0010880 | $0.0010690 | $0.0010740 | $0.0010450 |
| 2018-12-15 | $0.0010690 | $0.0011480 | $0.0011540 | $0.0010460 |
| 2018-12-16 | $0.0011480 | $0.0010700 | $0.0011630 | $0.0010430 |
| 2018-12-17 | $0.0010700 | $0.0011800 | $0.0011960 | $0.0011560 |
| 2018-12-18 | $0.0011800 | $0.0012310 | $0.0012880 | $0.0012310 |
| 2018-12-19 | $0.0012310 | $0.0012200 | $0.0012730 | $0.0012080 |
| 2018-12-20 | $0.0012200 | $0.0013970 | $0.0014390 | $0.0013970 |
| 2018-12-21 | $0.0013970 | $0.0013210 | $0.0013530 | $0.0013130 |
| 2018-12-22 | $0.0013210 | $0.0014660 | $0.0014680 | $0.0014290 |
| 2018-12-23 | $0.0014660 | $0.0016020 | $0.0016300 | $0.0015790 |
| 2018-12-24 | $0.0016020 | $0.0016960 | $0.0017160 | $0.0015510 |
| 2018-12-25 | $0.0016960 | $0.0015290 | $0.0016010 | $0.0015170 |
| 2018-12-26 | $0.0015290 | $0.0015980 | $0.0016580 | $0.0015480 |
| 2018-12-27 | $0.0015980 | $0.0013990 | $0.0014380 | $0.0013620 |
| 2018-12-28 | $0.0013990 | $0.0016000 | $0.0016750 | $0.0015680 |
| 2018-12-29 | $0.0016000 | $0.0015610 | $0.0015720 | $0.0015120 |
| 2018-12-30 | $0.0015610 | $0.0015700 | $0.0016250 | $0.0015560 |
| 2018-12-31 | $0.0015700 | $0.0014700 | $0.0014860 | $0.0014700 |
| 2019-01-01 | $0.0014700 | $0.0015710 | $0.0015820 | $0.0015710 |
| 2019-01-02 | $0.0015710 | $0.0017220 | $0.0017320 | $0.0017220 |
| 2019-01-03 | $0.0017220 | $0.0015390 | $0.0016600 | $0.0015390 |
| 2019-01-04 | $0.0015390 | $0.0015700 | $0.0017090 | $0.0015650 |
| 2019-01-05 | $0.0015700 | $0.0015970 | $0.0018670 | $0.0015620 |
| 2019-01-06 | $0.0015970 | $0.0016150 | $0.0016910 | $0.0015860 |
| 2019-01-07 | $0.0016150 | $0.0015210 | $0.0015630 | $0.0015210 |
| 2019-01-08 | $0.0015210 | $0.0015000 | $0.0015850 | $0.0014900 |
| 2019-01-09 | $0.0015000 | $0.0014840 | $0.0015090 | $0.0014740 |
| 2019-01-10 | $0.0014840 | $0.0012890 | $0.0013560 | $0.0012540 |
| 2019-01-11 | $0.0012890 | $0.0012720 | $0.0013570 | $0.0012470 |
| 2019-01-12 | $0.0012720 | $0.0012680 | $0.0013010 | $0.0012420 |
| 2019-01-13 | $0.0012680 | $0.0012040 | $0.0012820 | $0.0011680 |
| 2019-01-14 | $0.0012040 | $0.0012780 | $0.0013400 | $0.0012570 |
| 2019-01-15 | $0.0012780 | $0.0011360 | $0.0012110 | $0.0011030 |
| 2019-01-16 | $0.0011360 | $0.0011390 | $0.0012930 | $0.0011290 |
| 2019-01-17 | $0.0011390 | $0.0011440 | $0.0011840 | $0.0011280 |
| 2019-01-18 | $0.0011440 | $0.0011160 | $0.0011250 | $0.0011040 |
| 2019-01-19 | $0.0011160 | $0.0011970 | $0.0012960 | $0.0011550 |
| 2019-01-20 | $0.0011970 | $0.0011590 | $0.0012290 | $0.0010780 |
| 2019-01-21 | $0.0011590 | $0.0010890 | $0.0011430 | $0.0010500 |
| 2019-01-22 | $0.0010890 | $0.0011150 | $0.0011800 | $0.0010890 |
| 2019-01-23 | $0.0011150 | $0.0011420 | $0.0011420 | $0.0011000 |
| 2019-01-24 | $0.0011420 | $0.0011300 | $0.0011520 | $0.0010910 |
| 2019-01-25 | $0.0011300 | $0.0011110 | $0.0011590 | $0.0010980 |
| 2019-01-26 | $0.0011110 | $0.0014610 | $0.0020500 | $0.0010950 |
| 2019-01-27 | $0.0014610 | $0.0015530 | $0.0023800 | $0.0012780 |
| 2019-01-28 | $0.0015530 | $0.0012560 | $0.0014710 | $0.0011710 |
| 2019-01-29 | $0.0012560 | $0.0012160 | $0.0017810 | $0.0011190 |
| 2019-01-30 | $0.0012160 | $0.0014570 | $0.0017760 | $0.0012660 |
| 2019-01-31 | $0.0014570 | $0.0013360 | $0.0014280 | $0.0012440 |
| 2019-02-01 | $0.0013360 | $0.0013380 | $0.0014020 | $0.0012950 |
| 2019-02-02 | $0.0013380 | $0.0013320 | $0.0014100 | $0.0013320 |
| 2019-02-03 | $0.0013320 | $0.0013830 | $0.0015600 | $0.0012700 |
| 2019-02-04 | $0.0013830 | $0.0013140 | $0.0013930 | $0.0013010 |
| 2019-02-05 | $0.0013140 | $0.0013540 | $0.0014370 | $0.0013080 |
| 2019-02-06 | $0.0013540 | $0.0012920 | $0.0013610 | $0.0012920 |
| 2019-02-07 | $0.0012920 | $0.0013150 | $0.0013160 | $0.0012620 |
| 2019-02-08 | $0.0013150 | $0.0013610 | $0.0018820 | $0.0013610 |
| 2019-02-09 | $0.0013610 | $0.0013930 | $0.0014190 | $0.0013490 |
| 2019-02-10 | $0.0013930 | $0.0013360 | $0.0014640 | $0.0013360 |
| 2019-02-11 | $0.0013360 | $0.0012910 | $0.0013240 | $0.0012670 |
| 2019-02-12 | $0.0012910 | $0.0012570 | $0.0013460 | $0.0012570 |
| 2019-02-13 | $0.0012570 | $0.0012460 | $0.0012810 | $0.0012280 |
| 2019-02-14 | $0.0012460 | $0.0012460 | $0.0015240 | $0.0012240 |
| 2019-02-15 | $0.0012460 | $0.0012800 | $0.0012970 | $0.0012560 |
| 2019-02-16 | $0.0012800 | $0.0012830 | $0.0013770 | $0.0012680 |
| 2019-02-17 | $0.0012830 | $0.0013440 | $0.0014210 | $0.0013440 |
| 2019-02-18 | $0.0013440 | $0.0013330 | $0.0014710 | $0.0013330 |
| 2019-02-19 | $0.0013330 | $0.0013020 | $0.0014010 | $0.0013020 |
| 2019-02-20 | $0.0013020 | $0.0013770 | $0.0014920 | $0.0013460 |
| 2019-02-21 | $0.0013770 | $0.0013520 | $0.0013980 | $0.0013190 |
| 2019-02-22 | $0.0013520 | $0.0013820 | $0.0014530 | $0.0013440 |
| 2019-02-23 | $0.0013820 | $0.0014370 | $0.0015050 | $0.0014370 |
| 2019-02-24 | $0.0014370 | $0.0013400 | $0.0013490 | $0.0012010 |
| 2019-02-25 | $0.0013400 | $0.0013330 | $0.0014050 | $0.0012850 |
| 2019-02-26 | $0.0013330 | $0.0013400 | $0.0013560 | $0.0013050 |
| 2019-02-27 | $0.0013400 | $0.0013460 | $0.0013990 | $0.0013190 |
| 2019-02-28 | $0.0013460 | $0.0013250 | $0.0013600 | $0.0012970 |
| 2019-03-01 | $0.0013250 | $0.0013070 | $0.0013320 | $0.0012870 |
| 2019-03-02 | $0.0013070 | $0.0013130 | $0.0013650 | $0.0012850 |
| 2019-03-03 | $0.0013130 | $0.0013320 | $0.0013320 | $0.0012490 |
| 2019-03-04 | $0.0013320 | $0.0012900 | $0.0013000 | $0.0012620 |
| 2019-03-05 | $0.0012900 | $0.0013130 | $0.0014150 | $0.0012900 |
| 2019-03-06 | $0.0013130 | $0.0012810 | $0.0013180 | $0.0012800 |
| 2019-03-07 | $0.0012810 | $0.0012460 | $0.0012870 | $0.0012460 |
| 2019-03-08 | $0.0012460 | $0.0012570 | $0.0012580 | $0.0012100 |
| 2019-03-09 | $0.0012570 | $0.0013200 | $0.0013410 | $0.0012650 |
| 2019-03-10 | $0.0013200 | $0.0013090 | $0.0013150 | $0.0012820 |
| 2019-03-11 | $0.0013090 | $0.0012670 | $0.0012980 | $0.0012090 |
| 2019-03-12 | $0.0012670 | $0.0012740 | $0.0013020 | $0.0012680 |
| 2019-03-13 | $0.0012740 | $0.0012620 | $0.0012800 | $0.0012460 |
| 2019-03-14 | $0.0012620 | $0.0012390 | $0.0012850 | $0.0012310 |
| 2019-03-15 | $0.0012390 | $0.0012650 | $0.0013230 | $0.0012610 |
| 2019-03-16 | $0.0012650 | $0.0012990 | $0.0013110 | $0.0012750 |
| 2019-03-17 | $0.0012990 | $0.0012860 | $0.0013120 | $0.0012670 |
| 2019-03-18 | $0.0012860 | $0.0012580 | $0.0012810 | $0.0012460 |
| 2019-03-19 | $0.0012580 | $0.0012980 | $0.0013460 | $0.0012550 |
| 2019-03-20 | $0.0012980 | $0.0013080 | $0.0013210 | $0.0013010 |
| 2019-03-21 | $0.0013080 | $0.0012640 | $0.0012860 | $0.0012530 |
| 2019-03-22 | $0.0012640 | $0.0013290 | $0.0013290 | $0.0012540 |
| 2019-03-23 | $0.0013290 | $0.0013570 | $0.0013570 | $0.0013150 |
| 2019-03-24 | $0.0013570 | $0.0014070 | $0.0014170 | $0.0013060 |
| 2019-03-25 | $0.0014070 | $0.0013070 | $0.0013840 | $0.0013070 |
| 2019-03-26 | $0.0013070 | $0.0013150 | $0.0013500 | $0.0013070 |
| 2019-03-27 | $0.0013150 | $0.0014110 | $0.0020940 | $0.0012930 |
| 2019-03-28 | $0.0014110 | $0.0013810 | $0.0016370 | $0.0013740 |
| 2019-03-29 | $0.0013810 | $0.0014010 | $0.0015350 | $0.0013620 |
| 2019-03-30 | $0.0014010 | $0.0017180 | $0.0019220 | $0.0013770 |
| 2019-03-31 | $0.0017180 | $0.0016820 | $0.0021300 | $0.0015580 |
| 2019-04-01 | $0.0016820 | $0.0016740 | $0.0023990 | $0.0016170 |
| 2019-04-02 | $0.0016740 | $0.0021180 | $0.0027200 | $0.0019460 |
| 2019-04-03 | $0.0021180 | $0.0020420 | $0.0021680 | $0.0017520 |
| 2019-04-04 | $0.0020420 | $0.0018370 | $0.0021470 | $0.0017390 |
| 2019-04-05 | $0.0018370 | $0.0019470 | $0.0020080 | $0.0018400 |
| 2019-04-06 | $0.0019470 | $0.0018870 | $0.0020320 | $0.0018870 |
| 2019-04-07 | $0.0018870 | $0.0022210 | $0.0025350 | $0.0019930 |
| 2019-04-08 | $0.0022210 | $0.0020350 | $0.0022900 | $0.0019160 |
| 2019-04-09 | $0.0020350 | $0.0019360 | $0.0021670 | $0.0017630 |
| 2019-04-10 | $0.0019360 | $0.0019970 | $0.0020750 | $0.0018630 |
| 2019-04-11 | $0.0019970 | $0.0017430 | $0.0018850 | $0.0017350 |
| 2019-04-12 | $0.0017430 | $0.0018180 | $0.0019830 | $0.0016750 |
| 2019-04-13 | $0.0018180 | $0.0019880 | $0.0020400 | $0.0017600 |
| 2019-04-14 | $0.0019880 | $0.0021050 | $0.0023510 | $0.0019090 |
| 2019-04-15 | $0.0021050 | $0.0019860 | $0.0026350 | $0.0018050 |
| 2019-04-16 | $0.0019860 | $0.0021280 | $0.0024450 | $0.0020030 |
| 2019-04-17 | $0.0021280 | $0.0020880 | $0.0021400 | $0.0019840 |
| 2019-04-18 | $0.0020880 | $0.0020110 | $0.0022730 | $0.0020110 |
| 2019-04-19 | $0.0020110 | $0.0021490 | $0.0025770 | $0.0020040 |
| 2019-04-20 | $0.0021490 | $0.0021140 | $0.0021940 | $0.0019590 |
| 2019-04-21 | $0.0021140 | $0.0019360 | $0.0021900 | $0.0019240 |
| 2019-04-22 | $0.0019360 | $0.0024310 | $0.0029700 | $0.0019320 |
| 2019-04-23 | $0.0024310 | $0.0022240 | $0.0024130 | $0.0020480 |
| 2019-04-24 | $0.0022240 | $0.0028380 | $0.0034210 | $0.0020660 |
| 2019-04-25 | $0.0028380 | $0.0022600 | $0.0026150 | $0.0020040 |
| 2019-04-26 | $0.0022600 | $0.0020840 | $0.0023560 | $0.0020230 |
| 2019-04-27 | $0.0020840 | $0.0022650 | $0.0027350 | $0.0020920 |
| 2019-04-28 | $0.0022700 | $0.0023170 | $0.0025070 | $0.0021730 |
| 2019-04-29 | $0.0023170 | $0.0022700 | $0.0024020 | $0.0022550 |
| 2019-04-30 | $0.0022700 | $0.0022800 | $0.0024120 | $0.0022520 |
| 2019-05-01 | $0.0022800 | $0.0022050 | $0.0023340 | $0.0021860 |
| 2019-05-02 | $0.0022050 | $0.0021020 | $0.0022210 | $0.0020970 |
| 2019-05-03 | $0.0021020 | $0.0020690 | $0.0022410 | $0.0019030 |
| 2019-05-04 | $0.0020690 | $0.0020470 | $0.0022910 | $0.0019720 |
| 2019-05-05 | $0.0020470 | $0.0020430 | $0.0021000 | $0.0020250 |
| 2019-05-06 | $0.0020430 | $0.0017680 | $0.0022130 | $0.0017440 |
| 2019-05-07 | $0.0017680 | $0.0017720 | $0.0017850 | $0.0016860 |
| 2019-05-08 | $0.0017720 | $0.0018360 | $0.0018410 | $0.0017500 |
| 2019-05-09 | $0.0018360 | $0.0017820 | $0.0021430 | $0.0017480 |
| 2019-05-10 | $0.0017820 | $0.0017410 | $0.0018730 | $0.0016940 |
| 2019-05-11 | $0.0017410 | $0.0017360 | $0.0020010 | $0.0016740 |
| 2019-05-12 | $0.0017360 | $0.0018060 | $0.0019400 | $0.0016670 |
| 2019-05-13 | $0.0018060 | $0.0017020 | $0.0018800 | $0.0017020 |
| 2019-05-14 | $0.0017020 | $0.0017920 | $0.0019460 | $0.0017520 |
| 2019-05-15 | $0.0017920 | $0.0019990 | $0.0020790 | $0.0019820 |
| 2019-05-16 | $0.0019990 | $0.0020950 | $0.0023780 | $0.0020340 |
| 2019-05-17 | $0.0020950 | $0.0020050 | $0.0021790 | $0.0017820 |
| 2019-05-18 | $0.0020050 | $0.0019070 | $0.0019750 | $0.0017800 |
| 2019-05-19 | $0.0019070 | $0.0020220 | $0.0023770 | $0.0019460 |
| 2019-05-20 | $0.0020220 | $0.0019160 | $0.0020370 | $0.0017120 |
| 2019-05-21 | $0.0019160 | $0.0019120 | $0.0020450 | $0.0018480 |
| 2019-05-22 | $0.0019120 | $0.0020740 | $0.0024710 | $0.0017870 |
| 2019-05-23 | $0.0020740 | $0.0020210 | $0.0024170 | $0.0019160 |
| 2019-05-24 | $0.0020210 | $0.0019670 | $0.0021590 | $0.0019570 |
| 2019-05-25 | $0.0019670 | $0.0018890 | $0.0020090 | $0.0018330 |
| 2019-05-26 | $0.0018890 | $0.0020200 | $0.0028570 | $0.0019420 |
| 2019-05-27 | $0.0020200 | $0.0019060 | $0.0020520 | $0.0018810 |
| 2019-05-28 | $0.0019060 | $0.0018810 | $0.0020110 | $0.0018110 |
| 2019-05-29 | $0.0018810 | $0.0019600 | $0.0021110 | $0.0018010 |
| 2019-05-30 | $0.0019600 | $0.0019210 | $0.0019900 | $0.0016790 |
| 2019-05-31 | $0.0019210 | $0.0018350 | $0.0020190 | $0.0018350 |
| 2019-06-01 | $0.0018350 | $0.0018110 | $0.0018580 | $0.0017550 |
| 2019-06-02 | $0.0018110 | $0.0018310 | $0.0018690 | $0.0018040 |
| 2019-06-03 | $0.0018310 | $0.0017170 | $0.0017500 | $0.0016670 |
| 2019-06-04 | $0.0017170 | $0.0017090 | $0.0019050 | $0.0016080 |
| 2019-06-05 | $0.0017090 | $0.0017450 | $0.0018270 | $0.0017080 |
| 2019-06-06 | $0.0017450 | $0.0017360 | $0.0017860 | $0.0016960 |
| 2019-06-07 | $0.0017360 | $0.0016770 | $0.0017770 | $0.0016670 |
| 2019-06-08 | $0.0016770 | $0.0016910 | $0.0017080 | $0.0016420 |
| 2019-06-09 | $0.0016910 | $0.0016870 | $0.0017080 | $0.0015830 |
| 2019-06-10 | $0.0016870 | $0.0017110 | $0.0018130 | $0.0016860 |
| 2019-06-11 | $0.0017110 | $0.0017330 | $0.0017770 | $0.0016770 |
| 2019-06-12 | $0.0017330 | $0.0017760 | $0.0018600 | $0.0017760 |
| 2019-06-13 | $0.0017760 | $0.0017960 | $0.0018010 | $0.0017090 |
| 2019-06-14 | $0.0017960 | $0.0017720 | $0.0018860 | $0.0017590 |
| 2019-06-15 | $0.0017720 | $0.0017550 | $0.0018090 | $0.0017390 |
| 2019-06-16 | $0.0017550 | $0.0017130 | $0.0017960 | $0.0016860 |
| 2019-06-17 | $0.0017130 | $0.0017420 | $0.0017750 | $0.0017230 |
| 2019-06-18 | $0.0017420 | $0.0016640 | $0.0017170 | $0.0016640 |
| 2019-06-19 | $0.0016640 | $0.0016890 | $0.0016920 | $0.0016650 |
| 2019-06-20 | $0.0016890 | $0.0017480 | $0.0017480 | $0.0016740 |
| 2019-06-21 | $0.0017480 | $0.0017880 | $0.0019010 | $0.0017200 |
| 2019-06-22 | $0.0017880 | $0.0016860 | $0.0020080 | $0.0015560 |
| 2019-06-23 | $0.0016860 | $0.0016110 | $0.0017090 | $0.0015860 |
| 2019-06-24 | $0.0016110 | $0.0016400 | $0.0017120 | $0.0016030 |
| 2019-06-25 | $0.0016400 | $0.0016490 | $0.0018390 | $0.0016490 |
| 2019-06-26 | $0.0016490 | $0.0016090 | $0.0017390 | $0.0015650 |
| 2019-06-27 | $0.0016090 | $0.0014000 | $0.0017470 | $0.0010760 |
| 2019-06-28 | $0.0014000 | $0.0014660 | $0.0015530 | $0.0013610 |
| 2019-06-29 | $0.0014660 | $0.0014500 | $0.0015230 | $0.0014280 |
| 2019-06-30 | $0.0014500 | $0.0013200 | $0.0014010 | $0.0012880 |
| 2019-07-01 | $0.0013200 | $0.0014470 | $0.0014710 | $0.0013380 |
| 2019-07-02 | $0.0014470 | $0.0013710 | $0.0017730 | $0.0013620 |
| 2019-07-03 | $0.0013710 | $0.0014720 | $0.0015140 | $0.0013780 |
| 2019-07-04 | $0.0014720 | $0.0014490 | $0.0014490 | $0.0013620 |
| 2019-07-05 | $0.0014490 | $0.0014570 | $0.0015920 | $0.0014190 |
| 2019-07-06 | $0.0014570 | $0.0014400 | $0.0014740 | $0.0013940 |
| 2019-07-07 | $0.0014400 | $0.0015050 | $0.0015470 | $0.0014950 |
| 2019-07-08 | $0.0015050 | $0.0014660 | $0.0015380 | $0.0013850 |
| 2019-07-09 | $0.0014660 | $0.0014620 | $0.0014620 | $0.0013390 |
| 2019-07-10 | $0.0014620 | $0.0013360 | $0.0014030 | $0.0013130 |
| 2019-07-11 | $0.0013340 | $0.0012570 | $0.0014070 | $0.0012250 |
| 2019-07-12 | $0.0012570 | $0.0012810 | $0.0015370 | $0.0012640 |
| 2019-07-13 | $0.0012810 | $0.0012260 | $0.0012880 | $0.0012260 |
| 2019-07-14 | $0.0012260 | $0.0011010 | $0.0011440 | $0.0010310 |
| 2019-07-15 | $0.0011010 | $0.0010680 | $0.0011840 | $0.0010650 |
| 2019-07-16 | $0.0010680 | $0.0010000 | $0.0010610 | $0.0009300 |
| 2019-07-17 | $0.0010000 | $0.0010500 | $0.0011010 | $0.0010350 |
| 2019-07-18 | $0.0010500 | $0.0010310 | $0.0011260 | $0.0010310 |
| 2019-07-19 | $0.0010310 | $0.0010310 | $0.0010440 | $0.0010090 |
| 2019-07-20 | $0.0010310 | $0.0010360 | $0.0010660 | $0.0010340 |
| 2019-07-21 | $0.0010360 | $0.0010440 | $0.0010910 | $0.0010190 |
| 2019-07-22 | $0.0010440 | $0.0010270 | $0.0010270 | $0.0009880 |
| 2019-07-23 | $0.0010270 | $0.0010360 | $0.0010610 | $0.0010040 |
| 2019-07-24 | $0.0010360 | $0.0010490 | $0.0010880 | $0.0010460 |
| 2019-07-25 | $0.0010490 | $0.0010400 | $0.0010620 | $0.0010360 |
| 2019-07-26 | $0.0010400 | $0.0010610 | $0.0010650 | $0.0010390 |
| 2019-07-27 | $0.0010610 | $0.0010280 | $0.0010610 | $0.0009740 |
| 2019-07-28 | $0.0010030 | $0.0010600 | $0.0010600 | $0.0010090 |
| 2019-07-29 | $0.0010600 | $0.0010290 | $0.0010580 | $0.0010120 |
| 2019-07-30 | $0.0010290 | $0.0010510 | $0.0010720 | $0.0010240 |
| 2019-07-31 | $0.0010510 | $0.0010940 | $0.0011040 | $0.0010760 |
| 2019-08-01 | $0.0010940 | $0.0012770 | $0.0016400 | $0.0010640 |
| 2019-08-02 | $0.0012770 | $0.0010990 | $0.0012780 | $0.0010450 |
| 2019-08-03 | $0.0010990 | $0.0010810 | $0.0011320 | $0.0010680 |
| 2019-08-04 | $0.0010810 | $0.0011050 | $0.0011220 | $0.0010850 |
| 2019-08-05 | $0.0011050 | $0.0010770 | $0.0011570 | $0.0010770 |
| 2019-08-06 | $0.0010770 | $0.0010190 | $0.0010710 | $0.0010190 |
| 2019-08-07 | $0.0010190 | $0.0010080 | $0.0010190 | $0.0009940 |
| 2019-08-08 | $0.0010080 | $0.0009750 | $0.0009970 | $0.0009670 |
| 2019-08-09 | $0.0009750 | $0.0009180 | $0.0009580 | $0.0009090 |
| 2019-08-10 | $0.0009180 | $0.0009080 | $0.0009300 | $0.0008810 |
| 2019-08-11 | $0.0009080 | $0.0009090 | $0.0009520 | $0.0008920 |
| 2019-08-12 | $0.0009090 | $0.0009420 | $0.0009420 | $0.0008810 |
| 2019-08-13 | $0.0009420 | $0.0008950 | $0.0009320 | $0.0008870 |
| 2019-08-14 | $0.0008950 | $0.0008780 | $0.0008780 | $0.0007890 |
| 2019-08-15 | $0.0008780 | $0.0009300 | $0.0009360 | $0.0008870 |
| 2019-08-16 | $0.0009300 | $0.0008920 | $0.0009160 | $0.0008050 |
| 2019-08-17 | $0.0008920 | $0.0008760 | $0.0008930 | $0.0008640 |
| 2019-08-18 | $0.0008760 | $0.0009120 | $0.0009230 | $0.0009100 |
| 2019-08-19 | $0.0009120 | $0.0008990 | $0.0009530 | $0.0008950 |
| 2019-08-20 | $0.0008990 | $0.0008690 | $0.0008880 | $0.0008670 |
| 2019-08-21 | $0.0008690 | $0.0009160 | $0.0009160 | $0.0008280 |
| 2019-08-22 | $0.0009160 | $0.0008770 | $0.0009330 | $0.0008770 |
| 2019-08-23 | $0.0008770 | $0.0009300 | $0.0009300 | $0.0008510 |
| 2019-08-24 | $0.0009300 | $0.0009310 | $0.0013550 | $0.0008900 |
| 2019-08-25 | $0.0009310 | $0.0008790 | $0.0009500 | $0.0008680 |
| 2019-08-26 | $0.0008790 | $0.0008650 | $0.0008880 | $0.0008580 |
| 2019-08-27 | $0.0008650 | $0.0009060 | $0.0009060 | $0.0008590 |
| 2019-08-28 | $0.0009060 | $0.0008480 | $0.0008480 | $0.0007940 |
| 2019-08-29 | $0.0008480 | $0.0007380 | $0.0008380 | $0.0007380 |
| 2019-08-30 | $0.0007380 | $0.0007300 | $0.0007890 | $0.0007300 |
| 2019-08-31 | $0.0007300 | $0.0007750 | $0.0007990 | $0.0007250 |
| 2019-09-01 | $0.0007750 | $0.0007900 | $0.0007900 | $0.0007710 |
| 2019-09-02 | $0.0007900 | $0.0008010 | $0.0008380 | $0.0007940 |
| 2019-09-03 | $0.0008010 | $0.0008290 | $0.0008330 | $0.0008020 |
| 2019-09-04 | $0.0008290 | $0.0007000 | $0.0008310 | $0.0006230 |
| 2019-09-05 | $0.0007000 | $0.0006610 | $0.0007290 | $0.0006310 |
| 2019-09-06 | $0.0006610 | $0.0006410 | $0.0006590 | $0.0006300 |
| 2019-09-07 | $0.0006410 | $0.0006600 | $0.0006990 | $0.0006460 |
| 2019-09-08 | $0.0006600 | $0.0006700 | $0.0007010 | $0.0006600 |
| 2019-09-09 | $0.0006700 | $0.0006840 | $0.0006890 | $0.0006470 |
| 2019-09-10 | $0.0006840 | $0.0006710 | $0.0006980 | $0.0006640 |
| 2019-09-11 | $0.0006710 | $0.0007280 | $0.0007280 | $0.0006660 |
| 2019-09-12 | $0.0007280 | $0.0006810 | $0.0007390 | $0.0006700 |
| 2019-09-13 | $0.0006810 | $0.0006770 | $0.0006830 | $0.0006520 |
| 2019-09-14 | $0.0006770 | $0.0007250 | $0.0007330 | $0.0007030 |
| 2019-09-15 | $0.0007250 | $0.0007090 | $0.0007330 | $0.0006740 |
| 2019-09-16 | $0.0007110 | $0.0007180 | $0.0007660 | $0.0007100 |
| 2019-09-17 | $0.0007180 | $0.0007110 | $0.0007550 | $0.0007110 |
| 2019-09-18 | $0.0007110 | $0.0007350 | $0.0007370 | $0.0006840 |
| 2019-09-19 | $0.0007350 | $0.0007510 | $0.0008070 | $0.0007400 |
| 2019-09-20 | $0.0007510 | $0.0007460 | $0.0007570 | $0.0007290 |
| 2019-09-21 | $0.0007460 | $0.0007380 | $0.0007400 | $0.0007100 |
| 2019-09-22 | $0.0007380 | $0.0007120 | $0.0007310 | $0.0007030 |
| 2019-09-23 | $0.0007120 | $0.0006810 | $0.0006950 | $0.0006730 |
| 2019-09-24 | $0.0006810 | $0.0006790 | $0.0007190 | $0.0005640 |
| 2019-09-25 | $0.0006790 | $0.0006280 | $0.0006940 | $0.0006040 |
| 2019-09-26 | $0.0006280 | $0.0005610 | $0.0007790 | $0.0005200 |
| 2019-09-27 | $0.0005610 | $0.0005410 | $0.0006580 | $0.0005410 |
| 2019-09-28 | $0.0005410 | $0.0005590 | $0.0005850 | $0.0005400 |
| 2019-09-29 | $0.0005590 | $0.0005520 | $0.0005700 | $0.0005430 |
| 2019-09-30 | $0.0005520 | $0.0006040 | $0.0008310 | $0.0005680 |
| 2019-10-01 | $0.0006040 | $0.0005540 | $0.0005870 | $0.0004410 |
| 2019-10-02 | $0.0005540 | $0.0004830 | $0.0005680 | $0.0004830 |
| 2019-10-03 | $0.0004830 | $0.0004890 | $0.0004990 | $0.0004540 |
| 2019-10-04 | $0.0004890 | $0.0004650 | $0.0004920 | $0.0004620 |
| 2019-10-05 | $0.0004650 | $0.0004690 | $0.0004720 | $0.0004580 |
| 2019-10-06 | $0.0004690 | $0.0004560 | $0.0005600 | $0.0004480 |
| 2019-10-07 | $0.0004560 | $0.0004870 | $0.0004980 | $0.0004690 |
| 2019-10-08 | $0.0004870 | $0.0004850 | $0.0004960 | $0.0004670 |
| 2019-10-09 | $0.0004850 | $0.0004910 | $0.0005200 | $0.0004820 |
| 2019-10-10 | $0.0004910 | $0.0004770 | $0.0005060 | $0.0004740 |
| 2019-10-11 | $0.0004770 | $0.0004610 | $0.0004700 | $0.0004420 |
| 2019-10-12 | $0.0004610 | $0.0004830 | $0.0004830 | $0.0004590 |
| 2019-10-13 | $0.0004830 | $0.0004820 | $0.0005900 | $0.0004320 |
| 2019-10-14 | $0.0004820 | $0.0004430 | $0.0004970 | $0.0004430 |
| 2019-10-15 | $0.0004430 | $0.0003830 | $0.0004370 | $0.0003620 |
| 2019-10-16 | $0.0003830 | $0.0003790 | $0.0003830 | $0.0003650 |
| 2019-10-17 | $0.0003790 | $0.0003890 | $0.0003900 | $0.0003820 |
| 2019-10-18 | $0.0003890 | $0.0003930 | $0.0004260 | $0.0003740 |
| 2019-10-19 | $0.0003930 | $0.0003960 | $0.0004120 | $0.0003780 |
| 2019-10-20 | $0.0003960 | $0.0004200 | $0.0004310 | $0.0004040 |
| 2019-10-21 | $0.0004200 | $0.0003880 | $0.0004190 | $0.0003820 |
| 2019-10-22 | $0.0003880 | $0.0003900 | $0.0004080 | $0.0003810 |
| 2019-10-23 | $0.0003900 | $0.0003760 | $0.0004050 | $0.0003690 |
| 2019-10-24 | $0.0003760 | $0.0003800 | $0.0003900 | $0.0003700 |
| 2019-10-25 | $0.0003800 | $0.0003740 | $0.0004290 | $0.0003540 |
| 2019-10-26 | $0.0003740 | $0.0003660 | $0.0003870 | $0.0003620 |
| 2019-10-27 | $0.0003660 | $0.0003700 | $0.0003830 | $0.0003630 |
| 2019-10-28 | $0.0003700 | $0.0004130 | $0.0004420 | $0.0003640 |
| 2019-10-29 | $0.0004130 | $0.0004430 | $0.0004490 | $0.0004200 |
| 2019-10-30 | $0.0004430 | $0.0004240 | $0.0004350 | $0.0004060 |
| 2019-10-31 | $0.0004240 | $0.0004250 | $0.0004380 | $0.0004070 |
| 2019-11-01 | $0.0004250 | $0.0004260 | $0.0004310 | $0.0004130 |
| 2019-11-02 | $0.0004260 | $0.0004510 | $0.0005040 | $0.0004050 |
| 2019-11-03 | $0.0004510 | $0.0004090 | $0.0004880 | $0.0003890 |
| 2019-11-04 | $0.0004090 | $0.0004080 | $0.0004220 | $0.0004030 |
| 2019-11-05 | $0.0004080 | $0.0004010 | $0.0004180 | $0.0003950 |
| 2019-11-06 | $0.0004010 | $0.0004000 | $0.0004050 | $0.0003900 |
| 2019-11-07 | $0.0004000 | $0.0003970 | $0.0003990 | $0.0003840 |
| 2019-11-08 | $0.0003970 | $0.0004390 | $0.0004500 | $0.0003920 |
| 2019-11-09 | $0.0004390 | $0.0004520 | $0.0004740 | $0.0004330 |
| 2019-11-10 | $0.0004520 | $0.0004940 | $0.0005600 | $0.0004620 |
| 2019-11-11 | $0.0004940 | $0.0005230 | $0.0005570 | $0.0004830 |
| 2019-11-12 | $0.0005230 | $0.0005180 | $0.0005350 | $0.0004670 |
| 2019-11-13 | $0.0005330 | $0.0004460 | $0.0005490 | $0.0004420 |
| 2019-11-14 | $0.0004480 | $0.0004200 | $0.0004920 | $0.0004200 |
| 2019-11-15 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-11-16 | $0.0004790 | $0.0004510 | $0.0004860 | $0.0004450 |
| 2019-11-17 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-11-18 | $0.0004140 | $0.0003920 | $0.0004110 | $0.0003700 |
| 2019-11-19 | $0.0003690 | $0.0003800 | $0.0003890 | $0.0003080 |
| 2019-11-20 | $0.0003800 | $0.0003430 | $0.0003780 | $0.0003060 |
| 2019-11-21 | $0.0003420 | $0.0002930 | $0.0003200 | $0.0002820 |
| 2019-11-22 | $0.0002930 | $0.0003190 | $0.0003280 | $0.0002730 |
| 2019-11-23 | $0.0003200 | $0.0002910 | $0.0003250 | $0.0002750 |
| 2019-11-24 | $0.0002910 | $0.0003040 | $0.0003860 | $0.0002690 |
| 2019-11-25 | $0.0002950 | $0.0003040 | $0.0003430 | $0.0003000 |
| 2019-11-26 | $0.0003010 | $0.0002970 | $0.0003180 | $0.0002860 |
| 2019-11-27 | $0.0002960 | $0.0003470 | $0.0003560 | $0.0002940 |
| 2019-11-28 | $0.0003460 | $0.0003220 | $0.0004220 | $0.0003220 |
| 2019-11-29 | $0.0003240 | $0.0003220 | $0.0003600 | $0.0003110 |
| 2019-11-30 | $0.0003240 | $0.0003180 | $0.0003340 | $0.0003130 |
| 2019-12-01 | $0.0003180 | $0.0003540 | $0.0003600 | $0.0003180 |
| 2019-12-02 | $0.0003530 | $0.0003490 | $0.0003610 | $0.0003390 |
| 2019-12-03 | $0.0003480 | $0.0003460 | $0.0003630 | $0.0003400 |
| 2019-12-04 | $0.0003460 | $0.0003190 | $0.0003540 | $0.0003060 |
| 2019-12-05 | $0.0003210 | $0.0003010 | $0.0003260 | $0.0002920 |
| 2019-12-06 | $0.0003010 | $0.0002940 | $0.0003010 | $0.0002940 |
| 2019-12-07 | $0.0003100 | $0.0003100 | $0.0003130 | $0.0002960 |
| 2019-12-08 | $0.0003100 | $0.0003090 | $0.0003100 | $0.0003090 |
| 2019-12-09 | $0.0003110 | $0.0003070 | $0.0003290 | $0.0002970 |
| 2019-12-10 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-12-15 | $0.0002460 | $0.0002740 | $0.0002740 | $0.0002440 |
| 2019-12-16 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-12-18 | $0.0002650 | $0.0003000 | $0.0003160 | $0.0002840 |
| 2019-12-19 | $0.0002970 | $0.0002870 | $0.0002920 | $0.0002830 |
| 2019-12-20 | $0.0002890 | $0.0002890 | $0.0002930 | $0.0002860 |
| 2019-12-21 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-24 | $0.0002430 | $0.0002600 | $0.0002730 | $0.0002430 |
| 2019-12-25 | $0.0002740 | $0.0002640 | $0.0002770 | $0.0002600 |
| 2019-12-26 | $0.0002640 | $0.0002630 | $0.0002640 | $0.0002630 |
| 2019-12-27 | $0.0002770 | $0.0002660 | $0.0002780 | $0.0002490 |
| 2019-12-28 | $0.0002660 | $0.0002620 | $0.0002720 | $0.0002580 |
| 2019-12-29 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-12-30 | $0.0002640 | $0.0002550 | $0.0002590 | $0.0002460 |
| 2019-12-31 | $0.0002540 | $0.0002560 | $0.0002560 | $0.0002460 |
| 2020-01-01 | $0.0002620 | $0.0002410 | $0.0002640 | $0.0002340 |
| 2020-01-02 | $0.0002420 | $0.0002320 | $0.0002360 | $0.0002210 |
| 2020-01-03 | $0.0002320 | $0.0002160 | $0.0002320 | $0.0002160 |
| 2020-01-06 | $0.0002490 | $0.0002840 | $0.0002840 | $0.0002380 |
| 2020-01-07 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002840 |
| 2020-01-08 | $0.0002660 | $0.0002780 | $0.0002910 | $0.0002610 |
| 2020-01-09 | $0.0002780 | $0.0002730 | $0.0002770 | $0.0002680 |
| 2020-01-10 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-01-12 | $0.0002810 | $0.0003030 | $0.0003030 | $0.0002850 |
| 2020-01-13 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003030 |
| 2020-01-17 | $0.0004200 | $0.0003820 | $0.0004390 | $0.0003820 |
| 2020-01-18 | $0.0003820 | $0.0003780 | $0.0003820 | $0.0003780 |
| 2020-01-19 | $0.0003670 | $0.0003620 | $0.0003630 | $0.0003370 |
| 2020-01-20 | $0.0003640 | $0.0003420 | $0.0003650 | $0.0003420 |
| 2020-01-21 | $0.0003420 | $0.0003400 | $0.0003420 | $0.0003400 |
| 2020-01-24 | $0.0002810 | $0.0003060 | $0.0003080 | $0.0002820 |
| 2020-01-25 | $0.0003050 | $0.0002960 | $0.0003040 | $0.0002960 |
| 2020-01-26 | $0.0002960 | $0.0002940 | $0.0002960 | $0.0002940 |
| 2020-01-28 | $0.0003040 | $0.0003160 | $0.0003220 | $0.0003020 |
| 2020-01-29 | $0.0003200 | $0.0003370 | $0.0003410 | $0.0003200 |
| 2020-01-30 | $0.0003370 | $0.0003330 | $0.0003370 | $0.0003330 |
| 2020-02-08 | $0.0003820 | $0.0003990 | $0.0004010 | $0.0003610 |
| 2020-02-09 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0003990 |
| 2020-02-10 | $0.0004230 | $0.0004240 | $0.0004670 | $0.0004130 |
| 2020-02-11 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004230 |
| 2020-02-12 | $0.0004420 | $0.0004260 | $0.0005040 | $0.0004260 |
| 2020-02-13 | $0.0004260 | $0.0004240 | $0.0004260 | $0.0004240 |
| 2022-01-19 | $0.0002260 | $0.0002320 | $0.0002520 | $0.0002250 |
| 2022-01-20 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001670 |
| 2022-01-27 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-28 | $0.0001700 | $0.0001700 | $0.0001710 | $0.0001690 |
| 2022-01-29 | $0.0001950 | $0.0002000 | $0.0002190 | $0.0001950 |
| 2022-01-30 | $0.0001820 | $0.0001880 | $0.0001880 | $0.0001820 |
| 2022-01-31 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-02-01 | $0.0001540 | $0.0001540 | $0.0001550 | $0.0001530 |
| 2022-02-07 | $0.0002140 | $0.0001880 | $0.0002200 | $0.0001880 |
| 2022-02-08 | $0.0001880 | $0.0003430 | $0.0003430 | $0.0001870 |
| 2022-02-09 | $0.0001760 | $0.0002220 | $0.0002220 | $0.0001780 |
| 2022-02-10 | $0.0002220 | $0.0002210 | $0.0002220 | $0.0002210 |
Markets
Zeusshield Crypto Market
| Pair | Exchange |
|---|---|
| ZSC/ETH | bitz |
| ZSC/BTC | ccex |
| ZSC/DOGE | ccex |
| ZSC/LTC | ccex |
| ZSC/USD | ccex |
| ZSC/ETH | etherdelta |
| ZSC/ETH | gateio |
| ZSC/USDT | gateio |
| ZSC/BTC | hitbtc |
| ZSC/ETH | hitbtc |
| ZSC/USDT | hitbtc |
| ZSC/ETH | lbank |
Description
Zeusshield Crypto ICO Description
Zeusshield is a platform that will leverage the Ethereum blockchain to provide insurance services aiming to have a different business model compared to the traditional model used by insurance companies.
Zeusshield Coin (ZSC) is an ERC-20 token that will be used to establish an insurance capital pool, in order to, improve the cash flows from insurance contracts.
Technology
Zeusshield Crypto Technology
Sorry, detailed technology about Zeusshield is not currently available
Features
Zeusshield Crypto Features
Sorry, detailed features about Zeusshield is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer