1WO Coin Values 1WO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82604
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82604
Märkte1World Crypto Coin Rank 369
Webseite
24,656,341 1WO
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
1World
1World valuesUSD Preis $ 0.3754
$ 0.3754
1World BTC Preis 0.00003670
0.00003670
1World 24h Vol $ 5,863
$ 5,863
1World Marktkapitalisierung $ 9,255,345
$ 9,255,345
24h Vol
1 BTC 1 H
-0.01 %
24 H
2.99 %
7 d
-1.68 %
Heute 1World Preis in US-Dollar ist derzeit
0.3754
USD, und wenn in konvertiert Bitcoin ist
0.00003670
BTC. Insgesamt 905 Münze's sind derzeit auf dem Markt im Umlauf. 1World Die Preise erfahren derzeit eine Änderung von 2.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars 1World wurde gehandelt Krypto-Austausch. Erhalten 1World's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
1WO Diagramme
1World Preis Diagramme
1WO Hoch / Niedrig Preis Chart
1World Preis Hoch / Niedrig Preis Chart
Historische Daten
1World Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-12-12 | $1.54 | $0.6565000 | $1.97 | $0.6565000 |
| 2017-12-13 | $0.6565000 | $0.6914000 | $0.6991000 | $0.008326 |
| 2017-12-14 | $0.6914000 | $0.6860000 | $0.6860000 | $0.6860000 |
| 2017-12-15 | $0.6860000 | $0.0701 | $0.6843000 | $0.0701 |
| 2017-12-16 | $0.0701 | $0.4148000 | $0.4148000 | $0.0710 |
| 2017-12-17 | $0.4145000 | $0.3589000 | $0.4297000 | $0.3579000 |
| 2017-12-18 | $0.3589000 | $0.4543000 | $0.4543000 | $0.3930000 |
| 2017-12-19 | $0.4544000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2017-12-20 | $0.4696000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2017-12-21 | $0.4619000 | $0.4563000 | $0.4563000 | $0.4563000 |
| 2017-12-22 | $0.4563000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2017-12-23 | $0.3802000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2017-12-24 | $0.4049000 | $0.0710 | $0.3907000 | $0.0710 |
| 2017-12-25 | $0.0710 | $0.0759 | $0.0759 | $0.0759 |
| 2017-12-26 | $0.0759 | $0.0791 | $0.0791 | $0.0791 |
| 2017-12-27 | $0.0906 | $0.0890 | $0.0890 | $0.0890 |
| 2017-12-28 | $0.0890 | $0.3583000 | $0.3583000 | $0.0862 |
| 2017-12-29 | $0.3583000 | $0.1035000 | $0.3698000 | $0.1035000 |
| 2017-12-30 | $0.1035000 | $0.0970 | $0.0970 | $0.0970 |
| 2017-12-31 | $0.0970 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2018-01-01 | $0.1038000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2018-01-02 | $0.1059000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-01-03 | $0.1207000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2018-01-04 | $0.1317000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2018-01-05 | $0.1323000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2018-01-06 | $0.1354000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-01-07 | $0.1409000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2018-01-08 | $0.1565000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2018-01-09 | $0.1591000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2018-01-10 | $0.1805000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2018-01-11 | $0.1749000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2018-01-12 | $0.5569000 | $0.6164000 | $0.6164000 | $0.6164000 |
| 2018-01-13 | $0.6164000 | $0.2147000 | $0.6770000 | $0.2147000 |
| 2018-01-14 | $0.2147000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2018-01-15 | $0.2107000 | $0.1944000 | $0.1982000 | $0.1944000 |
| 2018-01-16 | $0.1944000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2018-01-17 | $0.1785000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2018-01-18 | $0.1742000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2018-01-19 | $0.1722000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2018-01-20 | $0.1764000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2018-01-21 | $0.1956000 | $10.49 | $10.49 | $0.1783000 |
| 2018-01-22 | $10.49 | $10.00 | $10.00 | $10.00 |
| 2018-01-23 | $0.1880000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2018-01-24 | $0.1851000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2018-01-25 | $0.1996000 | $0.1611000 | $0.1967000 | $0.1611000 |
| 2018-01-26 | $0.1611000 | $0.3040000 | $0.3145000 | $0.1615000 |
| 2018-01-27 | $0.3041000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2018-01-28 | $0.1908000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2018-01-29 | $0.1897000 | $0.1790000 | $0.1802000 | $0.1790000 |
| 2018-01-30 | $0.1790000 | $0.1280000 | $0.1628000 | $0.1280000 |
| 2018-01-31 | $0.1628000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-02-01 | $0.1700000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2018-02-02 | $0.1570000 | $0.1104000 | $0.3936000 | $0.1104000 |
| 2018-02-03 | $0.1104000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2018-02-04 | $0.1175000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2018-02-05 | $0.0999900 | $0.0841 | $0.0841 | $0.0841 |
| 2018-02-06 | $0.0841 | $0.0950 | $0.0950 | $0.0950 |
| 2018-02-07 | $0.0950 | $0.0910 | $0.0910 | $0.0910 |
| 2018-02-08 | $0.0910 | $0.0984 | $0.0984 | $0.0984 |
| 2018-02-09 | $0.0984 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2018-02-10 | $0.1062000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2018-02-11 | $0.1030000 | $0.0982 | $0.0982 | $0.0982 |
| 2018-02-12 | $0.0982 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-02-13 | $0.1047000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2018-02-14 | $0.1018000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2018-02-15 | $0.1113000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2018-02-16 | $0.1123000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2018-02-17 | $0.1135000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2018-02-18 | $0.1179000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2018-02-19 | $0.1106000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-02-20 | $0.1137000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2018-02-21 | $0.1071000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2018-02-22 | $0.1017000 | $0.0974 | $0.0974 | $0.0974 |
| 2018-02-23 | $0.0974 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2018-02-24 | $0.1034000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2018-02-25 | $0.1009000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2018-02-26 | $0.1017000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-02-27 | $0.1050000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2018-02-28 | $0.1055000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2018-03-01 | $0.1030000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2018-03-02 | $0.1053000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-03-03 | $0.1035000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-03-04 | $0.1035000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-03-05 | $0.1047000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2018-03-06 | $0.1028000 | $0.0987 | $0.0987 | $0.0987 |
| 2018-03-07 | $0.4078000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2018-03-08 | $0.3756000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2018-03-09 | $0.3494000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2018-03-10 | $0.3634000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2018-03-11 | $0.3412000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2018-03-12 | $0.3386000 | $0.6754000 | $0.6754000 | $0.3276000 |
| 2018-03-13 | $0.6754000 | $0.6686000 | $0.6686000 | $0.6686000 |
| 2018-03-14 | $0.6686000 | $0.5941000 | $0.5941000 | $0.5941000 |
| 2018-03-15 | $0.5941000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2018-03-16 | $0.5917000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2018-03-17 | $0.5819000 | $0.5327000 | $0.5327000 | $0.5327000 |
| 2018-03-18 | $0.5327000 | $0.5207000 | $0.5207000 | $0.5207000 |
| 2018-03-19 | $0.5207000 | $0.5383000 | $0.5383000 | $0.5383000 |
| 2018-03-20 | $0.5383000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2018-03-21 | $0.5403000 | $0.5426000 | $0.5426000 | $0.5426000 |
| 2018-03-22 | $0.0846 | $0.2699000 | $0.2699000 | $0.0815 |
| 2018-03-23 | $0.2699000 | $0.0707 | $0.2719000 | $0.0707 |
| 2018-03-24 | $0.0707 | $0.0676 | $0.0676 | $0.0676 |
| 2018-03-25 | $0.0676 | $0.0680 | $0.0680 | $0.0680 |
| 2018-03-26 | $0.0680 | $0.0486300 | $0.0827 | $0.0486300 |
| 2018-03-27 | $0.0486100 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2018-03-28 | $0.0448800 | $0.1115000 | $0.1115000 | $0.0445900 |
| 2018-03-29 | $0.1115000 | $0.1996000 | $0.1996000 | $0.0960 |
| 2018-03-30 | $0.1997000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2018-03-31 | $0.2048000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2018-04-01 | $0.2049000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2018-04-02 | $0.1970000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-04-03 | $0.2000000 | $0.1040000 | $0.2163000 | $0.0915 |
| 2018-04-04 | $0.1040000 | $0.3181000 | $0.3181000 | $0.0947 |
| 2018-04-05 | $0.0950 | $0.0957 | $0.0957 | $0.0957 |
| 2018-04-06 | $0.1907000 | $0.2592000 | $0.2592000 | $0.1852000 |
| 2018-04-07 | $0.2592000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2018-04-08 | $0.0970 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2018-04-09 | $0.1010000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-04-10 | $0.1006000 | $0.1044000 | $0.1047000 | $0.1044000 |
| 2018-04-11 | $0.1044000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2018-04-12 | $0.1081000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2018-04-13 | $0.1241000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2018-04-14 | $0.1243000 | $0.2459000 | $0.2459000 | $0.1263000 |
| 2018-04-15 | $0.2459000 | $0.1341000 | $0.2612000 | $0.0534 |
| 2018-04-16 | $0.1341000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-04-17 | $0.1285000 | $0.1268000 | $0.1268000 | $0.1263000 |
| 2018-04-18 | $0.1268000 | $0.2103000 | $0.2261000 | $0.1325000 |
| 2018-04-19 | $0.2103000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2018-04-20 | $0.1424000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2018-04-21 | $0.1550000 | $0.3147000 | $0.3147000 | $0.1520000 |
| 2018-04-22 | $0.3147000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2018-04-23 | $0.1566000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2018-04-24 | $0.1623000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2018-04-25 | $0.1773000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2018-04-26 | $0.1556000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2018-04-27 | $0.1667000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2018-04-28 | $0.1621000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2018-04-29 | $0.1721000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2018-04-30 | $0.1737000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2018-05-01 | $0.1689000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2018-05-02 | $0.1690000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2018-05-03 | $0.1799000 | $0.2255000 | $0.2255000 | $0.2037000 |
| 2018-05-04 | $0.2256000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2018-05-05 | $0.2274000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2018-05-06 | $0.2058000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2018-05-07 | $0.1992000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2018-05-08 | $0.1896000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2018-05-09 | $0.1884000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2018-05-10 | $0.1893000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2018-05-11 | $0.1824000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2018-05-12 | $0.1708000 | $0.3281000 | $0.3281000 | $0.1027000 |
| 2018-05-13 | $0.3281000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2018-05-14 | $0.3501000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2018-05-15 | $0.3492000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2018-05-16 | $0.3387000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2018-05-17 | $0.3392000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2018-05-18 | $0.3208000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2018-05-19 | $0.1456000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2018-05-20 | $0.1462000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2018-05-21 | $0.1502000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2018-05-22 | $0.1463000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2018-05-23 | $0.1346000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2018-05-24 | $0.1212000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2018-05-25 | $0.1266000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-05-26 | $0.1228000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2018-05-27 | $0.1230000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2018-05-28 | $0.1196000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-05-29 | $0.1075000 | $0.1196000 | $0.1196000 | $0.0567 |
| 2018-05-30 | $0.1196000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2018-05-31 | $0.1114000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2018-06-01 | $0.2771000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2018-06-02 | $0.2779000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2018-06-03 | $0.2835000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2018-06-04 | $0.2971000 | $0.1183000 | $0.2838000 | $0.1183000 |
| 2018-06-05 | $0.1183000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-06-06 | $0.1216000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2018-06-07 | $0.1213000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2018-06-08 | $0.1209000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2018-06-09 | $0.1199000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2018-06-10 | $0.1187000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-06-11 | $0.1049000 | $0.0531 | $0.1062000 | $0.0531 |
| 2018-06-12 | $0.0531 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2018-06-13 | $0.0494500 | $0.2143000 | $0.2143000 | $0.0476300 |
| 2018-06-14 | $0.2143000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2018-06-15 | $0.2339000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2018-06-16 | $0.2194000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2018-06-17 | $0.2237000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2018-06-18 | $0.2236000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2018-06-19 | $0.2329000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2018-06-20 | $0.2423000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2018-06-21 | $0.2413000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2018-06-22 | $0.2366000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2018-06-23 | $0.1618000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2018-06-24 | $0.1660000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2018-06-25 | $0.1593000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2018-06-26 | $0.1606000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2018-06-27 | $0.1505000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2018-06-28 | $0.1546000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2018-06-29 | $0.1472000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2018-06-30 | $0.1523000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2018-07-01 | $0.1587000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2018-07-02 | $0.1582000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2018-07-03 | $0.1668000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2018-07-04 | $0.1616000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2018-07-05 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2018-07-06 | $0.1636000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2018-07-07 | $0.1645000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-07-08 | $0.1700000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2018-07-09 | $0.1702000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2018-07-10 | $0.1650000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2018-07-11 | $0.1514000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2018-07-12 | $0.1560000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2018-07-13 | $0.1508000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2018-07-14 | $0.1514000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2018-07-15 | $0.1518000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2018-07-16 | $0.1574000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2018-07-17 | $0.1676000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2018-07-18 | $0.1747000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2018-07-19 | $0.1677000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2018-07-20 | $0.1640000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2018-07-21 | $0.1571000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2018-07-22 | $0.1614000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2018-07-23 | $0.1602000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2018-07-24 | $0.1574000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2018-07-25 | $0.1678000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2018-07-26 | $0.1650000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2018-07-27 | $0.1617000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2018-07-28 | $0.1644000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2018-07-29 | $0.1640000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2018-07-30 | $0.1632000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2018-07-31 | $0.1598000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2018-08-01 | $0.1512000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2018-08-02 | $0.1470000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2018-08-03 | $0.1438000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2018-08-04 | $0.1462000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2018-08-05 | $0.1424000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2018-08-06 | $0.1431000 | $0.0609 | $0.1417000 | $0.0609 |
| 2018-08-07 | $0.0609 | $0.0568 | $0.0568 | $0.0568 |
| 2018-08-08 | $0.0568 | $0.0534 | $0.0534 | $0.0534 |
| 2018-08-09 | $0.0534 | $0.0546 | $0.0546 | $0.0546 |
| 2018-08-10 | $0.0546 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2018-08-11 | $0.0498300 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2018-08-12 | $0.0477900 | $0.1114000 | $0.1114000 | $0.0478300 |
| 2018-08-13 | $0.1114000 | $0.0994100 | $0.0994100 | $0.0994100 |
| 2018-08-14 | $0.0994100 | $0.0974 | $0.0974 | $0.0974 |
| 2018-08-15 | $0.0974 | $0.0984 | $0.0984 | $0.0984 |
| 2018-08-16 | $0.0984 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-08-17 | $0.1004000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2018-08-18 | $0.1111000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-08-19 | $0.1032000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-08-20 | $0.1049000 | $0.0948 | $0.0948 | $0.0948 |
| 2018-08-21 | $0.0948 | $0.0984 | $0.0984 | $0.0984 |
| 2018-08-22 | $0.0984 | $0.0946 | $0.0946 | $0.0946 |
| 2018-08-23 | $0.0946 | $0.0965 | $0.0965 | $0.0965 |
| 2018-08-24 | $0.1266000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2018-08-25 | $0.1291000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2018-08-26 | $0.1274000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2018-08-27 | $0.1259000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2018-08-28 | $0.1322000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2018-08-29 | $0.1356000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2018-08-30 | $0.1325000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2018-08-31 | $0.1304000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-09-01 | $0.1292000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2018-09-02 | $0.1355000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2018-09-03 | $0.1354000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2018-09-04 | $0.1326000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2018-09-05 | $0.1309000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-09-06 | $0.1048000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2018-09-07 | $0.1053000 | $0.0987 | $0.0987 | $0.0987 |
| 2018-09-08 | $0.0987 | $0.0903 | $0.0903 | $0.0903 |
| 2018-09-09 | $0.0903 | $0.0899 | $0.0899 | $0.0899 |
| 2018-09-10 | $0.0899 | $0.0905 | $0.0905 | $0.0905 |
| 2018-09-11 | $0.0905 | $0.0850 | $0.0850 | $0.0850 |
| 2018-09-12 | $0.0850 | $0.0840 | $0.0840 | $0.0840 |
| 2018-09-13 | $0.0840 | $0.0970 | $0.0970 | $0.0970 |
| 2018-09-14 | $0.0970 | $0.0959 | $0.0959 | $0.0959 |
| 2018-09-15 | $0.0959 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2018-09-16 | $0.1017000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2018-09-17 | $0.1010000 | $0.0900 | $0.0900 | $0.0900 |
| 2018-09-18 | $0.0900 | $0.0956 | $0.0956 | $0.0956 |
| 2018-09-19 | $0.0956 | $0.0963 | $0.0963 | $0.0963 |
| 2018-09-20 | $0.0963 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-09-21 | $0.1031000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-09-22 | $0.1137000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2018-09-23 | $0.1105000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2018-09-24 | $0.1122000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-09-25 | $0.1046000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-09-26 | $0.1006000 | $0.0983 | $0.0983 | $0.0983 |
| 2018-09-27 | $0.0983 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2018-09-28 | $0.1051000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2018-09-29 | $0.1017000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2018-09-30 | $0.1062000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-10-01 | $0.1067000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-10-02 | $0.1060000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2018-10-03 | $0.1034000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2018-10-04 | $0.1009000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2018-10-05 | $0.1018000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-10-06 | $0.1046000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-10-07 | $0.1031000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2018-10-08 | $0.1036000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2018-10-09 | $0.1052000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-10-10 | $0.1044000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2018-10-11 | $0.1034000 | $0.0871 | $0.0871 | $0.0871 |
| 2018-10-12 | $0.0871 | $0.0899 | $0.0899 | $0.0899 |
| 2018-10-13 | $0.0899 | $0.0915 | $0.0915 | $0.0915 |
| 2018-10-14 | $0.0915 | $0.0895 | $0.0895 | $0.0895 |
| 2018-10-15 | $0.0895 | $0.0967 | $0.0967 | $0.0967 |
| 2018-10-16 | $0.0967 | $0.0965 | $0.0965 | $0.0965 |
| 2018-10-17 | $0.0965 | $0.0953 | $0.0953 | $0.0953 |
| 2018-10-18 | $0.0953 | $0.0929 | $0.0929 | $0.0929 |
| 2018-10-19 | $0.0929 | $0.0931 | $0.0931 | $0.0931 |
| 2018-10-20 | $0.0931 | $0.0941 | $0.0941 | $0.0941 |
| 2018-10-21 | $0.0941 | $0.0940 | $0.0940 | $0.0940 |
| 2018-10-22 | $0.0940 | $0.0934 | $0.0934 | $0.0934 |
| 2018-10-23 | $0.0934 | $0.0935 | $0.0935 | $0.0935 |
| 2018-10-24 | $0.0935 | $0.0931 | $0.0931 | $0.0931 |
| 2018-10-25 | $0.0931 | $0.0923 | $0.0923 | $0.0923 |
| 2018-10-26 | $0.0923 | $0.0933 | $0.0933 | $0.0933 |
| 2018-10-27 | $0.0933 | $0.0973 | $0.0973 | $0.0931 |
| 2018-10-28 | $0.0973 | $0.0978 | $0.0978 | $0.0978 |
| 2018-10-29 | $0.0978 | $0.0528 | $0.0939 | $0.0528 |
| 2018-10-30 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2018-10-31 | $0.0530 | $0.0534 | $0.0534 | $0.0534 |
| 2018-11-01 | $0.0534 | $0.0537 | $0.0537 | $0.0537 |
| 2018-11-02 | $0.0537 | $0.0543 | $0.0543 | $0.0543 |
| 2018-11-03 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2018-11-04 | $0.0539 | $0.0571 | $0.0571 | $0.0571 |
| 2018-11-05 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2018-11-06 | $0.0566 | $0.0593 | $0.0593 | $0.0593 |
| 2018-11-07 | $0.0593 | $0.0589 | $0.0589 | $0.0589 |
| 2018-11-08 | $0.0589 | $0.0571 | $0.0571 | $0.0571 |
| 2018-11-09 | $0.0571 | $0.0565 | $0.0565 | $0.0565 |
| 2018-11-10 | $0.0565 | $0.0572 | $0.0572 | $0.0572 |
| 2018-11-11 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2018-11-12 | $0.0572 | $0.0569 | $0.0569 | $0.0569 |
| 2018-11-13 | $0.0569 | $0.0557 | $0.0557 | $0.0557 |
| 2018-11-14 | $0.0557 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2018-11-15 | $0.0493300 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2018-11-16 | $0.0490200 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2018-11-17 | $0.0472100 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2018-11-18 | $0.0470400 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2018-11-19 | $0.0479400 | $0.0415000 | $0.0415000 | $0.0400200 |
| 2018-11-20 | $0.0415000 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2018-11-21 | $0.0366100 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2018-11-22 | $0.0382200 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2018-11-23 | $0.0349500 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2018-11-24 | $0.0345400 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2018-11-25 | $0.0315700 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2018-11-26 | $0.0326700 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2018-11-27 | $0.0304900 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2018-11-28 | $0.0308600 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2018-11-29 | $0.0344100 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2018-11-30 | $0.0328900 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2018-12-01 | $0.0316000 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2018-12-02 | $0.0331800 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2018-12-03 | $0.0324700 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2018-12-04 | $0.0303000 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2018-12-05 | $0.0307500 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2018-12-06 | $0.0284400 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2018-12-07 | $0.0253200 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2018-12-08 | $0.0262100 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2018-12-09 | $0.0256000 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2018-12-10 | $0.0264400 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2018-12-11 | $0.0254000 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2018-12-12 | $0.0246500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2018-12-13 | $0.0253500 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2018-12-14 | $0.0241900 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2018-12-15 | $0.0234900 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2018-12-16 | $0.0236000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2018-12-17 | $0.0239100 | $0.0319200 | $0.0406700 | $0.0267200 |
| 2018-12-18 | $0.0319200 | $0.0377000 | $0.0416500 | $0.0312600 |
| 2018-12-19 | $0.0377000 | $0.0329100 | $0.0427500 | $0.0329100 |
| 2018-12-20 | $0.0329100 | $0.0447600 | $0.0466500 | $0.0377000 |
| 2018-12-21 | $0.0447600 | $0.0430300 | $0.0440200 | $0.0394000 |
| 2018-12-22 | $0.0430300 | $0.0468900 | $0.0470100 | $0.0448500 |
| 2018-12-23 | $0.0468900 | $0.0381500 | $0.0521 | $0.0263400 |
| 2018-12-24 | $0.0381500 | $0.0618 | $0.0623 | $0.0387000 |
| 2018-12-25 | $0.0618 | $0.0593 | $0.0761 | $0.0531 |
| 2018-12-26 | $0.0593 | $0.0556 | $0.0612 | $0.0519 |
| 2018-12-27 | $0.0556 | $0.0416600 | $0.0540 | $0.0381200 |
| 2018-12-28 | $0.0416600 | $0.0467500 | $0.0601 | $0.0374200 |
| 2018-12-29 | $0.0467500 | $0.0467600 | $0.0536 | $0.0437400 |
| 2018-12-30 | $0.0467600 | $0.0473000 | $0.0575 | $0.0397400 |
| 2018-12-31 | $0.0473000 | $0.0403800 | $0.0493900 | $0.0357400 |
| 2019-01-01 | $0.0403800 | $0.0433500 | $0.0490200 | $0.0339400 |
| 2019-01-02 | $0.0433500 | $0.0373700 | $0.0538 | $0.0373300 |
| 2019-01-03 | $0.0373700 | $0.0521 | $0.0553 | $0.0356300 |
| 2019-01-04 | $0.0521 | $0.0355300 | $0.0560 | $0.0331400 |
| 2019-01-05 | $0.0355300 | $0.0356400 | $0.0499800 | $0.0344800 |
| 2019-01-06 | $0.0356400 | $0.0398300 | $0.0474200 | $0.0361800 |
| 2019-01-07 | $0.0398300 | $0.0249400 | $0.0456300 | $0.0140300 |
| 2019-01-08 | $0.0249400 | $0.0299200 | $0.0402500 | $0.0243700 |
| 2019-01-09 | $0.0299200 | $0.0281200 | $0.0316900 | $0.0244300 |
| 2019-01-10 | $0.0281200 | $0.0247300 | $0.0262400 | $0.0208200 |
| 2019-01-11 | $0.0207600 | $0.0221900 | $0.0234400 | $0.0205500 |
| 2019-01-12 | $0.0221900 | $0.0203000 | $0.0236200 | $0.0203000 |
| 2019-01-13 | $0.0203000 | $0.0313700 | $0.0373100 | $0.0188000 |
| 2019-01-14 | $0.0313700 | $0.0256800 | $0.0376400 | $0.0206700 |
| 2019-01-15 | $0.0256800 | $0.0225300 | $0.0330900 | $0.0221700 |
| 2019-01-16 | $0.0225300 | $0.0229100 | $0.0336400 | $0.0228900 |
| 2019-01-17 | $0.0229100 | $0.0334700 | $0.0337500 | $0.0199600 |
| 2019-01-18 | $0.0334700 | $0.0325200 | $0.0326100 | $0.0194600 |
| 2019-01-19 | $0.0325200 | $0.0203900 | $0.0336700 | $0.0203900 |
| 2019-01-20 | $0.0203900 | $0.0317300 | $0.0317300 | $0.0193400 |
| 2019-01-21 | $0.0317300 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2019-01-22 | $0.0312800 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2019-01-23 | $0.0319200 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2019-01-24 | $0.0241300 | $0.0256800 | $0.0256800 | $0.0241500 |
| 2019-01-25 | $0.0256800 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-01-26 | $0.0252900 | $0.0240100 | $0.0253800 | $0.0240100 |
| 2019-01-27 | $0.0247000 | $0.0223600 | $0.0238300 | $0.0223600 |
| 2019-01-28 | $0.0223600 | $0.0181900 | $0.0211900 | $0.0181900 |
| 2019-01-29 | $0.0181900 | $0.0195600 | $0.0211100 | $0.0171100 |
| 2019-01-30 | $0.0195600 | $0.0201400 | $0.0225600 | $0.0178100 |
| 2019-01-31 | $0.0178200 | $0.0174900 | $0.0225600 | $0.0174700 |
| 2019-02-01 | $0.0174900 | $0.0267000 | $0.0267600 | $0.0175100 |
| 2019-02-02 | $0.0267000 | $0.0275700 | $0.0276900 | $0.0184900 |
| 2019-02-03 | $0.0275700 | $0.0223400 | $0.0266300 | $0.0209000 |
| 2019-02-04 | $0.0223400 | $0.0181400 | $0.0251200 | $0.0181300 |
| 2019-02-05 | $0.0181400 | $0.0193800 | $0.0193800 | $0.0181500 |
| 2019-02-06 | $0.0193800 | $0.0265500 | $0.0276900 | $0.0177800 |
| 2019-02-07 | $0.0265500 | $0.0250200 | $0.0276100 | $0.0177500 |
| 2019-02-08 | $0.0250200 | $0.0273300 | $0.0331600 | $0.0216300 |
| 2019-02-09 | $0.0273300 | $0.0238900 | $0.0273200 | $0.0238900 |
| 2019-02-10 | $0.0238900 | $0.0316100 | $0.0316100 | $0.0251200 |
| 2019-02-11 | $0.0316100 | $0.0298000 | $0.0304000 | $0.0217400 |
| 2019-02-12 | $0.0298000 | $0.0281900 | $0.0323600 | $0.0200500 |
| 2019-02-13 | $0.0281900 | $0.0200300 | $0.0281200 | $0.0197300 |
| 2019-02-14 | $0.0200300 | $0.0113100 | $0.0276700 | $0.006175 |
| 2019-02-15 | $0.0113100 | $0.0121500 | $0.0146400 | $0.007749 |
| 2019-02-16 | $0.0121500 | $0.009738 | $0.0157600 | $0.009738 |
| 2019-02-17 | $0.009614 | $0.0157900 | $0.0159100 | $0.0104700 |
| 2019-02-18 | $0.0157900 | $0.0178900 | $0.0178900 | $0.0101100 |
| 2019-02-19 | $0.0178900 | $0.0153400 | $0.0176300 | $0.0153400 |
| 2019-02-20 | $0.0153400 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-02-21 | $0.0158500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-02-22 | $0.0155400 | $0.0152500 | $0.0170200 | $0.0145200 |
| 2019-02-23 | $0.0152500 | $0.0169000 | $0.0186100 | $0.0130800 |
| 2019-02-24 | $0.0169000 | $0.008807 | $0.0152200 | $0.008807 |
| 2019-02-25 | $0.008807 | $0.0169700 | $0.0169700 | $0.009177 |
| 2019-02-26 | $0.0169700 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-02-27 | $0.009054 | $0.0129600 | $0.0165800 | $0.008976 |
| 2019-02-28 | $0.0129600 | $0.0122100 | $0.0157600 | $0.009719 |
| 2019-03-01 | $0.0122100 | $0.0163400 | $0.0165600 | $0.009260 |
| 2019-03-02 | $0.0163400 | $0.0155200 | $0.0161200 | $0.0149900 |
| 2019-03-03 | $0.0155200 | $0.0155500 | $0.0156100 | $0.0151200 |
| 2019-03-04 | $0.0155500 | $0.0147000 | $0.0154200 | $0.0146400 |
| 2019-03-05 | $0.0147000 | $0.0158600 | $0.0160400 | $0.0154500 |
| 2019-03-06 | $0.0158600 | $0.0158200 | $0.0159300 | $0.0156400 |
| 2019-03-07 | $0.0158200 | $0.0118400 | $0.0159300 | $0.0118400 |
| 2019-03-08 | $0.0118400 | $0.0105900 | $0.0155100 | $0.0105900 |
| 2019-03-09 | $0.0105900 | $0.0147500 | $0.0150400 | $0.0108900 |
| 2019-03-10 | $0.0147500 | $0.0132300 | $0.0145500 | $0.007234 |
| 2019-03-11 | $0.0132300 | $0.0138600 | $0.0142200 | $0.009358 |
| 2019-03-12 | $0.0138600 | $0.0141800 | $0.0143100 | $0.0100900 |
| 2019-03-13 | $0.0141800 | $0.0106400 | $0.0140200 | $0.0106400 |
| 2019-03-14 | $0.0106400 | $0.0231000 | $0.0233400 | $0.0106400 |
| 2019-03-15 | $0.0231000 | $0.0299600 | $0.0310500 | $0.0159000 |
| 2019-03-16 | $0.0299600 | $0.0291400 | $0.0309600 | $0.0287200 |
| 2019-03-17 | $0.0291400 | $0.0284400 | $0.0296900 | $0.0282800 |
| 2019-03-18 | $0.0284400 | $0.0294200 | $0.0300100 | $0.0280500 |
| 2019-03-19 | $0.0294200 | $0.0292000 | $0.0298000 | $0.0279500 |
| 2019-03-20 | $0.0292000 | $0.0273400 | $0.0296600 | $0.0273400 |
| 2019-03-21 | $0.0273400 | $0.0337500 | $0.0350000 | $0.0264400 |
| 2019-03-22 | $0.0337500 | $0.0344500 | $0.0351600 | $0.0335100 |
| 2019-03-23 | $0.0344500 | $0.0342300 | $0.0347000 | $0.0336800 |
| 2019-03-24 | $0.0342300 | $0.0334100 | $0.0340800 | $0.0324200 |
| 2019-03-25 | $0.0334100 | $0.0292300 | $0.0330100 | $0.0267900 |
| 2019-03-26 | $0.0292300 | $0.0268700 | $0.0303500 | $0.0180100 |
| 2019-03-27 | $0.0268700 | $0.0292000 | $0.0335900 | $0.0259400 |
| 2019-03-28 | $0.0292000 | $0.0226000 | $0.0307400 | $0.0200000 |
| 2019-03-29 | $0.0226000 | $0.0321000 | $0.0331100 | $0.0235800 |
| 2019-03-30 | $0.0321000 | $0.0314200 | $0.0318700 | $0.0243600 |
| 2019-03-31 | $0.0314200 | $0.0308900 | $0.0312300 | $0.0242400 |
| 2019-04-01 | $0.0308900 | $0.0255800 | $0.0307700 | $0.0255800 |
| 2019-04-02 | $0.0255800 | $0.0297200 | $0.0354300 | $0.0297200 |
| 2019-04-03 | $0.0297200 | $0.0306200 | $0.0350200 | $0.0274300 |
| 2019-04-04 | $0.0306200 | $0.0320200 | $0.0340000 | $0.0300300 |
| 2019-04-05 | $0.0320200 | $0.0350900 | $0.0357900 | $0.0283200 |
| 2019-04-06 | $0.0350900 | $0.0283200 | $0.0350700 | $0.0283200 |
| 2019-04-07 | $0.0283200 | $0.0347100 | $0.0363400 | $0.0235600 |
| 2019-04-08 | $0.0347100 | $0.0338000 | $0.0358000 | $0.0243200 |
| 2019-04-09 | $0.0338000 | $0.0312900 | $0.0334600 | $0.0236800 |
| 2019-04-10 | $0.0312900 | $0.0222600 | $0.0314900 | $0.0222600 |
| 2019-04-11 | $0.0222600 | $0.0257300 | $0.0293300 | $0.0191000 |
| 2019-04-12 | $0.0257300 | $0.0241600 | $0.0256200 | $0.0192500 |
| 2019-04-13 | $0.0241600 | $0.0192700 | $0.0241500 | $0.0192500 |
| 2019-04-14 | $0.0192700 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-04-15 | $0.0197500 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-04-16 | $0.0187700 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-04-17 | $0.0195400 | $0.0192400 | $0.0242000 | $0.0192400 |
| 2019-04-18 | $0.0192400 | $0.0192100 | $0.0201100 | $0.0192100 |
| 2019-04-19 | $0.0192100 | $0.0191700 | $0.0255300 | $0.0191500 |
| 2019-04-20 | $0.0191700 | $0.0226100 | $0.0254000 | $0.0191500 |
| 2019-04-21 | $0.0226100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-04-22 | $0.0221400 | $0.0187200 | $0.0250800 | $0.0187200 |
| 2019-04-23 | $0.0187200 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2019-04-24 | $0.0185800 | $0.0234800 | $0.0238300 | $0.0180800 |
| 2019-04-25 | $0.0234800 | $0.0217400 | $0.0217400 | $0.0216300 |
| 2019-04-26 | $0.0217400 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2019-04-27 | $0.0222300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2019-04-28 | $0.0225500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-04-29 | $0.0224600 | $0.0170600 | $0.0222700 | $0.0170600 |
| 2019-04-30 | $0.0170600 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-05-01 | $0.0179000 | $0.0172400 | $0.0206600 | $0.0172400 |
| 2019-05-02 | $0.0172400 | $0.0171000 | $0.0172300 | $0.0171000 |
| 2019-05-03 | $0.0171000 | $0.0205600 | $0.0215300 | $0.0178300 |
| 2019-05-04 | $0.0205600 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-05-05 | $0.0199900 | $0.0210200 | $0.0210800 | $0.0173800 |
| 2019-05-06 | $0.0210200 | $0.0217500 | $0.0222700 | $0.0217500 |
| 2019-05-07 | $0.0217500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-05-08 | $0.0211100 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-05-09 | $0.0214600 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-05-10 | $0.0213900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-05-11 | $0.0216000 | $0.0213800 | $0.0240900 | $0.0204000 |
| 2019-05-12 | $0.0213800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-05-13 | $0.0209000 | $0.0205000 | $0.0244800 | $0.0195800 |
| 2019-05-14 | $0.0205000 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2019-05-15 | $0.0227400 | $0.0221000 | $0.0260300 | $0.0221000 |
| 2019-05-16 | $0.0221000 | $0.0323200 | $0.0323200 | $0.0217400 |
| 2019-05-17 | $0.0323200 | $0.0286000 | $0.0299200 | $0.0286000 |
| 2019-05-18 | $0.0286000 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-05-19 | $0.0273300 | $0.0202900 | $0.0304700 | $0.0188400 |
| 2019-05-20 | $0.0202900 | $0.0294500 | $0.0294500 | $0.0196100 |
| 2019-05-21 | $0.0294500 | $0.0178900 | $0.0297800 | $0.0178900 |
| 2019-05-22 | $0.0178900 | $0.0170900 | $0.0268800 | $0.0170900 |
| 2019-05-23 | $0.0170900 | $0.0213600 | $0.0228400 | $0.0172400 |
| 2019-05-24 | $0.0213600 | $0.0187400 | $0.0217100 | $0.0187300 |
| 2019-05-25 | $0.0187400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-05-26 | $0.0188800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-05-27 | $0.0201400 | $0.0217500 | $0.0232500 | $0.0204000 |
| 2019-05-28 | $0.0217500 | $0.0203700 | $0.0217200 | $0.0203700 |
| 2019-05-29 | $0.0203700 | $0.0214900 | $0.0214900 | $0.0202300 |
| 2019-05-30 | $0.0214900 | $0.0178100 | $0.0202800 | $0.0178100 |
| 2019-05-31 | $0.0178100 | $0.0278700 | $0.0309900 | $0.0187200 |
| 2019-06-01 | $0.0278700 | $0.0248900 | $0.0307100 | $0.0212000 |
| 2019-06-02 | $0.0248900 | $0.0221500 | $0.0309200 | $0.0215800 |
| 2019-06-03 | $0.0221500 | $0.0205300 | $0.0259600 | $0.0205300 |
| 2019-06-04 | $0.0205300 | $0.0198200 | $0.0211800 | $0.0193400 |
| 2019-06-05 | $0.0198200 | $0.0203800 | $0.0203800 | $0.0201400 |
| 2019-06-06 | $0.0203800 | $0.0206000 | $0.0207700 | $0.0202000 |
| 2019-06-07 | $0.0206000 | $0.0205400 | $0.0206600 | $0.0199900 |
| 2019-06-08 | $0.0205400 | $0.0198700 | $0.0201900 | $0.0197500 |
| 2019-06-09 | $0.0198700 | $0.0188900 | $0.0192700 | $0.0172000 |
| 2019-06-10 | $0.0188900 | $0.0173200 | $0.0202400 | $0.0173200 |
| 2019-06-11 | $0.0173200 | $0.0198700 | $0.0284400 | $0.0166500 |
| 2019-06-12 | $0.0198700 | $0.0278300 | $0.0289400 | $0.0213200 |
| 2019-06-13 | $0.0278300 | $0.0257400 | $0.0269900 | $0.0206900 |
| 2019-06-14 | $0.0257400 | $0.0297300 | $0.0306000 | $0.0214200 |
| 2019-06-15 | $0.0297300 | $0.0296400 | $0.0307400 | $0.0288900 |
| 2019-06-16 | $0.0296400 | $0.0295100 | $0.0300500 | $0.0293000 |
| 2019-06-17 | $0.0295100 | $0.0302100 | $0.0304300 | $0.0292000 |
| 2019-06-18 | $0.0302100 | $0.0290400 | $0.0293100 | $0.0282000 |
| 2019-06-19 | $0.0290400 | $0.0292400 | $0.0295400 | $0.0289700 |
| 2019-06-20 | $0.0292400 | $0.0295100 | $0.0298900 | $0.0291800 |
| 2019-06-21 | $0.0295100 | $0.0316500 | $0.0322400 | $0.0305800 |
| 2019-06-22 | $0.0316500 | $0.0332900 | $0.0335100 | $0.0324600 |
| 2019-06-23 | $0.0332900 | $0.0328600 | $0.0332900 | $0.0323000 |
| 2019-06-24 | $0.0328600 | $0.0334900 | $0.0337100 | $0.0327100 |
| 2019-06-25 | $0.0334900 | $0.0474800 | $0.0492200 | $0.0325100 |
| 2019-06-26 | $0.0474800 | $0.0501 | $0.0515 | $0.0501 |
| 2019-06-27 | $0.0501 | $0.0462300 | $0.0464600 | $0.0441100 |
| 2019-06-28 | $0.0462300 | $0.0485400 | $0.0487300 | $0.0480800 |
| 2019-06-29 | $0.0485400 | $0.0491200 | $0.0499800 | $0.0474700 |
| 2019-06-30 | $0.0491200 | $0.0450900 | $0.0453500 | $0.0441600 |
| 2019-07-01 | $0.0450900 | $0.0436800 | $0.0459500 | $0.0436800 |
| 2019-07-02 | $0.0436800 | $0.0429500 | $0.0433000 | $0.0429500 |
| 2019-07-03 | $0.0429500 | $0.0459600 | $0.0469900 | $0.0445100 |
| 2019-07-04 | $0.0459600 | $0.0427800 | $0.0441100 | $0.0426300 |
| 2019-07-05 | $0.0427800 | $0.0429500 | $0.0448000 | $0.0428100 |
| 2019-07-06 | $0.0429500 | $0.0439500 | $0.0448700 | $0.0429700 |
| 2019-07-07 | $0.0439500 | $0.0469500 | $0.0477400 | $0.0447700 |
| 2019-07-08 | $0.0469500 | $0.0480000 | $0.0495100 | $0.0472500 |
| 2019-07-09 | $0.0480000 | $0.0479100 | $0.0486500 | $0.0464300 |
| 2019-07-10 | $0.0479100 | $0.0369200 | $0.0449400 | $0.0346400 |
| 2019-07-11 | $0.0369200 | $0.0339200 | $0.0356100 | $0.0339200 |
| 2019-07-12 | $0.0339200 | $0.0347600 | $0.0365200 | $0.0282800 |
| 2019-07-13 | $0.0347600 | $0.0380300 | $0.0424900 | $0.0313000 |
| 2019-07-14 | $0.0380300 | $0.0293800 | $0.0332500 | $0.0228000 |
| 2019-07-15 | $0.0293800 | $0.0334000 | $0.0339000 | $0.0282000 |
| 2019-07-16 | $0.0334000 | $0.0279600 | $0.0290900 | $0.0245600 |
| 2019-07-17 | $0.0279600 | $0.0309300 | $0.0309300 | $0.0261200 |
| 2019-07-18 | $0.0309300 | $0.0318100 | $0.0331000 | $0.0272200 |
| 2019-07-19 | $0.0318100 | $0.0311300 | $0.0324000 | $0.0273500 |
| 2019-07-20 | $0.0311300 | $0.0321800 | $0.0334800 | $0.0282700 |
| 2019-07-21 | $0.0321800 | $0.0304300 | $0.0330000 | $0.0278600 |
| 2019-07-22 | $0.0304300 | $0.0318000 | $0.0318000 | $0.0268500 |
| 2019-07-23 | $0.0318000 | $0.0274400 | $0.0310700 | $0.0262300 |
| 2019-07-24 | $0.0274400 | $0.0315900 | $0.0317200 | $0.0215900 |
| 2019-07-25 | $0.0315900 | $0.0267500 | $0.0319900 | $0.0267500 |
| 2019-07-26 | $0.0267500 | $0.0256500 | $0.0319600 | $0.0256500 |
| 2019-07-27 | $0.0256500 | $0.0262100 | $0.0281800 | $0.0242400 |
| 2019-07-28 | $0.0262100 | $0.0257200 | $0.0287200 | $0.0247000 |
| 2019-07-29 | $0.0257200 | $0.0256800 | $0.0286700 | $0.0246700 |
| 2019-07-30 | $0.0256800 | $0.0245500 | $0.0285400 | $0.0245500 |
| 2019-07-31 | $0.0245500 | $0.0276700 | $0.0297400 | $0.0255900 |
| 2019-08-01 | $0.0276700 | $0.0265800 | $0.0295800 | $0.0196000 |
| 2019-08-02 | $0.0265800 | $0.0256900 | $0.0269100 | $0.0231000 |
| 2019-08-03 | $0.0256900 | $0.0253100 | $0.0270900 | $0.0199800 |
| 2019-08-04 | $0.0253100 | $0.0262800 | $0.0271700 | $0.0236100 |
| 2019-08-05 | $0.0262800 | $0.0258800 | $0.0284500 | $0.0237900 |
| 2019-08-06 | $0.0258800 | $0.0237200 | $0.0257600 | $0.0230500 |
| 2019-08-07 | $0.0237200 | $0.0302600 | $0.0302600 | $0.0230500 |
| 2019-08-08 | $0.0302600 | $0.0257500 | $0.0296200 | $0.0225600 |
| 2019-08-09 | $0.0257500 | $0.0229000 | $0.0245200 | $0.0214000 |
| 2019-08-10 | $0.0229000 | $0.0224400 | $0.0234100 | $0.0205000 |
| 2019-08-11 | $0.0224400 | $0.0226800 | $0.0235400 | $0.0210800 |
| 2019-08-12 | $0.0226800 | $0.0246400 | $0.0274700 | $0.0180900 |
| 2019-08-13 | $0.0246400 | $0.0243300 | $0.0252600 | $0.0215500 |
| 2019-08-14 | $0.0243300 | $0.0201000 | $0.0225800 | $0.0192600 |
| 2019-08-15 | $0.0201000 | $0.0219500 | $0.0228000 | $0.0194500 |
| 2019-08-16 | $0.0219500 | $0.0208000 | $0.0224500 | $0.0191500 |
| 2019-08-17 | $0.0208000 | $0.0192400 | $0.0224900 | $0.0181300 |
| 2019-08-18 | $0.0192400 | $0.0251300 | $0.0251300 | $0.0190100 |
| 2019-08-19 | $0.0251300 | $0.0261100 | $0.0261100 | $0.0217200 |
| 2019-08-20 | $0.0261100 | $0.0242900 | $0.0253500 | $0.0168200 |
| 2019-08-21 | $0.0242900 | $0.0185800 | $0.0241600 | $0.0180700 |
| 2019-08-22 | $0.0185800 | $0.0184000 | $0.0204700 | $0.0184000 |
| 2019-08-23 | $0.0184000 | $0.0203600 | $0.0208800 | $0.0187700 |
| 2019-08-24 | $0.0203600 | $0.0194700 | $0.0205000 | $0.0184300 |
| 2019-08-25 | $0.0194700 | $0.0239600 | $0.0292900 | $0.0159700 |
| 2019-08-26 | $0.0239600 | $0.0268900 | $0.0295700 | $0.0215000 |
| 2019-08-27 | $0.0268900 | $0.0295000 | $0.0295200 | $0.0213700 |
| 2019-08-28 | $0.0295000 | $0.0198300 | $0.0272800 | $0.0198300 |
| 2019-08-29 | $0.0198300 | $0.0193600 | $0.0242300 | $0.0193600 |
| 2019-08-30 | $0.0193600 | $0.0223800 | $0.0251900 | $0.0193100 |
| 2019-08-31 | $0.0223800 | $0.0235200 | $0.0257400 | $0.0194000 |
| 2019-09-01 | $0.0235200 | $0.0159900 | $0.0234200 | $0.0147000 |
| 2019-09-02 | $0.0159900 | $0.0224200 | $0.0234200 | $0.0161200 |
| 2019-09-03 | $0.0224200 | $0.0187200 | $0.0234700 | $0.0180600 |
| 2019-09-04 | $0.0187200 | $0.0192700 | $0.0207700 | $0.0176400 |
| 2019-09-05 | $0.0192700 | $0.0207000 | $0.0207000 | $0.0192000 |
| 2019-09-06 | $0.0207000 | $0.0218800 | $0.0248400 | $0.0186600 |
| 2019-09-07 | $0.0218800 | $0.0255900 | $0.0255900 | $0.0204700 |
| 2019-09-08 | $0.0255900 | $0.0247600 | $0.0260700 | $0.0208600 |
| 2019-09-09 | $0.0247600 | $0.0233500 | $0.0259500 | $0.0207600 |
| 2019-09-10 | $0.0233500 | $0.0219600 | $0.0258300 | $0.0206700 |
| 2019-09-11 | $0.0219600 | $0.0243300 | $0.0256100 | $0.0204900 |
| 2019-09-12 | $0.0243300 | $0.0233900 | $0.0260000 | $0.0208000 |
| 2019-09-13 | $0.0233900 | $0.0234400 | $0.0260500 | $0.0208400 |
| 2019-09-14 | $0.0234400 | $0.0271100 | $0.0271100 | $0.0216900 |
| 2019-09-15 | $0.0271100 | $0.0258300 | $0.0271900 | $0.0217500 |
| 2019-09-16 | $0.0258300 | $0.0170300 | $0.0283900 | $0.0170300 |
| 2019-09-17 | $0.0170300 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-09-18 | $0.0179000 | $0.0321000 | $0.0332400 | $0.0181200 |
| 2019-09-19 | $0.0321000 | $0.0332200 | $0.0377700 | $0.0192100 |
| 2019-09-20 | $0.0332200 | $0.0212000 | $0.0347900 | $0.0189900 |
| 2019-09-21 | $0.0212000 | $0.0330000 | $0.0330000 | $0.0208900 |
| 2019-09-22 | $0.0330000 | $0.0270000 | $0.0356800 | $0.0252800 |
| 2019-09-23 | $0.0270000 | $0.0230500 | $0.0339000 | $0.0230500 |
| 2019-09-24 | $0.0230500 | $0.0238200 | $0.0305500 | $0.0149700 |
| 2019-09-25 | $0.0238200 | $0.0302000 | $0.0320700 | $0.0229800 |
| 2019-09-26 | $0.0302000 | $0.0312700 | $0.0312700 | $0.0294600 |
| 2019-09-27 | $0.0312700 | $0.0313900 | $0.0328400 | $0.0178400 |
| 2019-09-28 | $0.0313900 | $0.0313300 | $0.0313500 | $0.0156800 |
| 2019-09-29 | $0.0313300 | $0.0305400 | $0.0305400 | $0.0152800 |
| 2019-09-30 | $0.0305400 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2019-10-01 | $0.0326600 | $0.0327600 | $0.0327600 | $0.0317500 |
| 2019-10-02 | $0.0327600 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2019-10-03 | $0.0336200 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2019-10-04 | $0.0325300 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2019-10-05 | $0.0327200 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2019-10-06 | $0.0328500 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2019-10-07 | $0.0316200 | $0.0185000 | $0.0335200 | $0.0185000 |
| 2019-10-08 | $0.0185000 | $0.0338600 | $0.0338600 | $0.0185600 |
| 2019-10-09 | $0.0338600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2019-10-10 | $0.0361700 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2019-10-11 | $0.0358500 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2019-10-12 | $0.0338400 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2019-10-13 | $0.0336800 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2019-10-14 | $0.0339200 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2019-10-15 | $0.0349600 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2019-10-16 | $0.0338000 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2019-10-17 | $0.0326800 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2019-10-18 | $0.0331900 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2019-10-19 | $0.0324100 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2019-10-20 | $0.0322300 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2019-10-21 | $0.0328800 | $0.0338800 | $0.0338800 | $0.0216200 |
| 2019-10-22 | $0.0338800 | $0.0337100 | $0.0338300 | $0.0295000 |
| 2019-10-23 | $0.0337100 | $0.0326400 | $0.0335500 | $0.0311100 |
| 2019-10-24 | $0.0326400 | $0.0475200 | $0.0475200 | $0.0314200 |
| 2019-10-25 | $0.0475200 | $0.0666 | $0.0674 | $0.0454500 |
| 2019-10-26 | $0.0666 | $0.0970 | $0.0970 | $0.0640 |
| 2019-10-27 | $0.0970 | $0.1058000 | $0.1069000 | $0.0831 |
| 2019-10-28 | $0.1058000 | $0.0815 | $0.1056000 | $0.0739 |
| 2019-10-29 | $0.0815 | $0.1084000 | $0.1111000 | $0.0855 |
| 2019-10-30 | $0.1084000 | $0.1187000 | $0.1225000 | $0.1013000 |
| 2019-10-31 | $0.1187000 | $0.1239000 | $0.1243000 | $0.1181000 |
| 2019-11-01 | $0.1239000 | $0.1230000 | $0.1262000 | $0.1187000 |
| 2019-11-02 | $0.1230000 | $0.1232000 | $0.1250000 | $0.1200000 |
| 2019-11-03 | $0.1232000 | $0.1240000 | $0.1244000 | $0.1197000 |
| 2019-11-04 | $0.1240000 | $0.1287000 | $0.1293000 | $0.1239000 |
| 2019-11-05 | $0.1287000 | $0.1300000 | $0.1310000 | $0.1259000 |
| 2019-11-06 | $0.1300000 | $0.1287000 | $0.1323000 | $0.1262000 |
| 2019-11-07 | $0.1287000 | $0.1217000 | $0.1255000 | $0.1217000 |
| 2019-11-08 | $0.1217000 | $0.1219000 | $0.1219000 | $0.1144000 |
| 2019-11-09 | $0.1219000 | $0.1224000 | $0.1244000 | $0.1191000 |
| 2019-11-10 | $0.1224000 | $0.1231000 | $0.1251000 | $0.1231000 |
| 2019-11-11 | $0.1231000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2019-11-12 | $0.1202000 | $0.1216000 | $0.1216000 | $0.1214000 |
| 2019-11-13 | $0.1219000 | $0.1200000 | $0.1224000 | $0.1200000 |
| 2019-11-14 | $0.1204000 | $0.1206000 | $0.1206000 | $0.1131000 |
| 2019-11-15 | $0.1205000 | $0.1221000 | $0.1221000 | $0.1170000 |
| 2019-11-16 | $0.1216000 | $0.1183000 | $0.1233000 | $0.1169000 |
| 2019-11-17 | $0.1149000 | $0.1292000 | $0.1436000 | $0.0120300 |
| 2019-11-18 | $0.1289000 | $0.1268000 | $0.1268000 | $0.0117200 |
| 2019-11-19 | $0.1265000 | $0.1199000 | $0.1249000 | $0.1154000 |
| 2019-11-20 | $0.1199000 | $0.1206000 | $0.1206000 | $0.1148000 |
| 2019-11-21 | $0.1203000 | $0.1151000 | $0.1151000 | $0.1092000 |
| 2019-11-22 | $0.1152000 | $0.1069000 | $0.1072000 | $0.1069000 |
| 2019-11-23 | $0.1072000 | $0.1066000 | $0.1091000 | $0.0123700 |
| 2019-11-24 | $0.1065000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-11-25 | $0.0982 | $0.1031000 | $0.1048000 | $0.0327300 |
| 2019-11-26 | $0.1023000 | $0.1061000 | $0.1061000 | $0.1022000 |
| 2019-11-27 | $0.1058000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-11-28 | $0.1094000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-11-29 | $0.1082000 | $0.1107000 | $0.1107000 | $0.1101000 |
| 2019-11-30 | $0.1115000 | $0.1086000 | $0.1094000 | $0.1076000 |
| 2019-12-01 | $0.1087000 | $0.1141000 | $0.1181000 | $0.1081000 |
| 2019-12-02 | $0.1137000 | $0.1132000 | $0.1132000 | $0.1125000 |
| 2019-12-03 | $0.1132000 | $0.1128000 | $0.1132000 | $0.1128000 |
| 2019-12-04 | $0.1149000 | $0.1193000 | $0.1193000 | $0.1134000 |
| 2019-12-05 | $0.1192000 | $0.1223000 | $0.1223000 | $0.1212000 |
| 2019-12-06 | $0.1223000 | $0.1227000 | $0.1227000 | $0.1223000 |
| 2019-12-07 | $0.2218000 | $0.1228000 | $0.2893000 | $0.1225000 |
| 2019-12-08 | $0.1224000 | $0.1383000 | $0.4535000 | $0.1257000 |
| 2019-12-09 | $0.1383000 | $0.1376000 | $0.1383000 | $0.1376000 |
| 2019-12-13 | $0.1997000 | $0.1626000 | $0.2005000 | $0.1626000 |
| 2019-12-14 | $0.1626000 | $0.1628000 | $0.1628000 | $0.1626000 |
| 2019-12-18 | $0.1854000 | $0.2143000 | $0.2221000 | $0.2043000 |
| 2019-12-19 | $0.2143000 | $0.2146000 | $0.2146000 | $0.2143000 |
| 2019-12-22 | $0.2091000 | $0.2161000 | $0.2167000 | $0.2141000 |
| 2019-12-23 | $0.2147000 | $0.1353000 | $0.2093000 | $0.1150000 |
| 2019-12-24 | $0.1353000 | $0.1306000 | $0.1353000 | $0.1306000 |
| 2019-12-30 | $0.2142000 | $0.2037000 | $0.2117000 | $0.1852000 |
| 2019-12-31 | $0.1997000 | $0.1975000 | $0.2083000 | $0.1803000 |
| 2020-01-01 | $0.1977000 | $0.2016000 | $0.2064000 | $0.1875000 |
| 2020-01-02 | $0.1998000 | $0.1977000 | $0.2022000 | $0.1786000 |
| 2020-01-03 | $0.1977000 | $0.1905000 | $0.1977000 | $0.1905000 |
| 2020-01-06 | $0.2059000 | $0.2004000 | $0.2262000 | $0.1575000 |
| 2020-01-07 | $0.2020000 | $0.2006000 | $0.2049000 | $0.1992000 |
| 2020-01-08 | $0.2019000 | $0.1979000 | $0.2021000 | $0.1979000 |
| 2020-01-09 | $0.1969000 | $0.1982000 | $0.1982000 | $0.1927000 |
| 2020-01-10 | $0.1982000 | $0.1985000 | $0.1985000 | $0.1982000 |
| 2022-01-21 | $0.0781 | $0.0704 | $0.0718 | $0.0693 |
| 2022-01-22 | $0.0704 | $0.0705 | $0.0714 | $0.0699 |
| 2022-01-24 | $0.0697 | $0.0705 | $0.0708 | $0.0705 |
| 2022-01-25 | $0.0705 | $0.0692 | $0.0710 | $0.0692 |
| 2022-01-26 | $0.0692 | $0.0688 | $0.0700 | $0.0688 |
| 2022-01-27 | $0.0689 | $0.0692 | $0.0696 | $0.0692 |
| 2022-01-28 | $0.0692 | $0.0702 | $0.0702 | $0.0702 |
| 2022-01-29 | $0.0702 | $0.0710 | $0.0710 | $0.0710 |
| 2022-01-30 | $0.0710 | $0.0711 | $0.0712 | $0.0710 |
| 2022-02-01 | $0.0712 | $0.0709 | $0.0716 | $0.0705 |
| 2022-02-02 | $0.0709 | $0.0672 | $0.0683 | $0.0672 |
| 2022-02-03 | $0.0672 | $0.0673 | $0.0677 | $0.0670 |
| 2022-02-04 | $0.0683 | $0.0761 | $0.0765 | $0.0757 |
| 2022-02-05 | $0.0761 | $0.0754 | $0.0762 | $0.0754 |
| 2022-02-06 | $0.0754 | $0.0776 | $0.0776 | $0.0772 |
| 2022-02-07 | $0.0776 | $0.0772 | $0.0778 | $0.0770 |
| 2022-02-09 | $0.0789 | $0.0800 | $0.0809 | $0.0795 |
| 2022-02-10 | $0.0800 | $0.0793 | $0.0800 | $0.0793 |
Märkte
1World Crypto Market
| Pair | Austausch |
|---|---|
| 1WO/ETH | etherdelta |
| 1WO/BTC | liquid |
| 1WO/ETH | liquid |
| 1WO/QASH | liquid |
| 1WO/BTC | qryptos |
| 1WO/ETH | qryptos |
Description
1World Crypto ICO Description
1Worls is a digital-data collecting platform. Its objective is to provide users (brands) with the tools for customer behavior studies and opinions. To understand the public needs and wills, users are able to perform Polls, Quizzes, Surveys, and Trivia activities at the 1World platform, also it has a Compare & Contrast system so the user can analyze the Before vs After effect.
The 1WO token is an Ethereum-based (ERC20) cryptocurrency. It is the medium for all payments processed at the 1Worlds platform and allows end users (readers) on the site to earn tokens by collecting points for engagements and contributions within the brands' campaigns.
Technologie
1World Crypto Technology
Sorry, detailed technology about 1World is not currently available
Eigenschaften
1World Crypto Features
Sorry, detailed features about 1World is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen