Abyss Token - Leben Abyss Token Preis und Marktkapitalisierung

Abyss Token Crypto Coin Rank 735

Webseite

228,091,117 ABYSS

24h Vol

77 BTC

1 H

-0.43 %

24 H

-0.36 %

7 d

-0.23 %

Heute Abyss Token Preis in US-Dollar ist derzeit 0.0100 USD, und wenn in konvertiert Bitcoin ist 0.00000098 BTC. Insgesamt 223 Münze's sind derzeit auf dem Markt im Umlauf. Abyss Token Die Preise erfahren derzeit eine Änderung von -0.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars Abyss Token wurde gehandelt Krypto-Austausch. Erhalten Abyss Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Abyss Token

Symbol

ABYSS

Algorithmus

ETH Token

BTC Preis

0.00000098 BTC

BTC Markt

223 BTC

BTC 24h Vol

77 BTC

Insgesamt abgebaute Münzen

228,091,117 ABYSS

-0.43 %

24h

-0.36 %

-0.23 %

Twitter

Abyss Token

Webseite

Abyss Token

ABYSS Diagramme

ABYSS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-06-07	$0.5457000	$0.0756	$0.5440000	$0.0733
2018-06-08	$0.0756	$0.0678	$0.0842	$0.0678
2018-06-09	$0.0678	$0.0560	$0.0771	$0.0556
2018-06-10	$0.0560	$0.0603	$0.0607	$0.0495200
2018-06-11	$0.0603	$0.0561	$0.0610	$0.0535
2018-06-12	$0.0561	$0.0493000	$0.0528	$0.0489300
2018-06-13	$0.0493000	$0.0435800	$0.0492500	$0.0420100
2018-06-14	$0.0435800	$0.0480800	$0.0521	$0.0462600
2018-06-15	$0.0479300	$0.0449500	$0.0478200	$0.0435300
2018-06-16	$0.0449500	$0.0467900	$0.0467900	$0.0442500
2018-06-17	$0.0467900	$0.0452000	$0.0471400	$0.0437100
2018-06-18	$0.0452100	$0.0437900	$0.0482400	$0.0437900
2018-06-19	$0.0437900	$0.0459800	$0.0484600	$0.0417300
2018-06-20	$0.0459800	$0.0459500	$0.0459500	$0.0432100
2018-06-21	$0.0459500	$0.0431100	$0.0456400	$0.0413300
2018-06-22	$0.0421600	$0.0318900	$0.0378000	$0.0318000
2018-06-23	$0.0318900	$0.0332400	$0.0355600	$0.0326700
2018-06-24	$0.0332900	$0.0315500	$0.0348700	$0.0310000
2018-06-25	$0.0315500	$0.0316600	$0.0334500	$0.0266600
2018-06-26	$0.0316600	$0.0281400	$0.0326100	$0.0279200
2018-06-27	$0.0282400	$0.0283200	$0.0311000	$0.0282700
2018-06-28	$0.0283200	$0.0280200	$0.0298300	$0.0269700
2018-06-29	$0.0280200	$0.0292100	$0.0310300	$0.0287300
2018-06-30	$0.0292100	$0.0314700	$0.0317400	$0.0303300
2018-07-01	$0.0314700	$0.0312300	$0.0324000	$0.0307800
2018-07-02	$0.0312300	$0.0352700	$0.0379800	$0.0328400
2018-07-03	$0.0352700	$0.0332100	$0.0368100	$0.0317800
2018-07-04	$0.0332000	$0.0323300	$0.0353200	$0.0317200
2018-07-05	$0.0323300	$0.0339000	$0.0344600	$0.0322100
2018-07-06	$0.0339000	$0.0329000	$0.0340700	$0.0328500
2018-07-07	$0.0329000	$0.0334200	$0.0349300	$0.0331800
2018-07-08	$0.0334700	$0.0330600	$0.0354400	$0.0330100
2018-07-09	$0.0330600	$0.0313800	$0.0326300	$0.0305400
2018-07-10	$0.0313800	$0.0296400	$0.0310200	$0.0287900
2018-07-11	$0.0296400	$0.0294100	$0.0318200	$0.0291000
2018-07-12	$0.0293600	$0.0285300	$0.0312000	$0.0243000
2018-07-13	$0.0285300	$0.0265500	$0.0290600	$0.0261600
2018-07-14	$0.0265500	$0.0270700	$0.0305400	$0.0266300
2018-07-15	$0.0270700	$0.0282800	$0.0295800	$0.0274300
2018-07-16	$0.0282800	$0.0289600	$0.0314100	$0.0287300
2018-07-17	$0.0290200	$0.0302400	$0.0316900	$0.0291500
2018-07-18	$0.0302400	$0.0273000	$0.0295600	$0.0271600
2018-07-19	$0.0273000	$0.0260100	$0.0285900	$0.0258200
2018-07-20	$0.0260100	$0.0225800	$0.0250000	$0.0225300
2018-07-21	$0.0225800	$0.0232800	$0.0243900	$0.0213500
2018-07-22	$0.0232800	$0.0242600	$0.0246200	$0.0202700
2018-07-23	$0.0242600	$0.0215800	$0.0238300	$0.0215400
2018-07-24	$0.0215800	$0.0196100	$0.0231600	$0.0189900
2018-07-25	$0.0195600	$0.0195600	$0.0199400	$0.0164900
2018-07-26	$0.0195100	$0.0197700	$0.0199600	$0.0185300
2018-07-27	$0.0197700	$0.0186900	$0.0201500	$0.0186500
2018-07-28	$0.0186900	$0.0189300	$0.0190200	$0.0183700
2018-07-29	$0.0189300	$0.0196700	$0.0229800	$0.0184600
2018-07-30	$0.0196700	$0.0194000	$0.0202700	$0.0186700
2018-07-31	$0.0194000	$0.0199600	$0.0203900	$0.0181900
2018-08-01	$0.0199600	$0.0191900	$0.0198600	$0.0187300
2018-08-02	$0.0191900	$0.0191900	$0.0195100	$0.0183600
2018-08-03	$0.0193100	$0.0268100	$0.0277700	$0.0196300
2018-08-04	$0.0267700	$0.0291300	$0.0326300	$0.0258800
2018-08-05	$0.0291300	$0.0319300	$0.0395300	$0.0290700
2018-08-06	$0.0319300	$0.0307400	$0.0364100	$0.0298900
2018-08-07	$0.0307400	$0.0382100	$0.0410100	$0.0285000
2018-08-08	$0.0382100	$0.0323900	$0.0396100	$0.0291600
2018-08-09	$0.0323900	$0.0363500	$0.0405000	$0.0323500
2018-08-10	$0.0363500	$0.0276900	$0.0331600	$0.0276900
2018-08-11	$0.0276900	$0.0234700	$0.0273500	$0.0226100
2018-08-12	$0.0234700	$0.0246300	$0.0250700	$0.0226600
2018-08-13	$0.0246300	$0.0223800	$0.0227200	$0.0210500
2018-08-14	$0.0223800	$0.0207100	$0.0225200	$0.0195100
2018-08-15	$0.0207100	$0.0227500	$0.0227500	$0.0205000
2018-08-16	$0.0227500	$0.0223700	$0.0232000	$0.0207400
2018-08-17	$0.0223700	$0.0231500	$0.0261400	$0.0231500
2018-08-18	$0.0231500	$0.0225900	$0.0230000	$0.0214700
2018-08-19	$0.0225900	$0.0231900	$0.0236100	$0.0225900
2018-08-20	$0.0231900	$0.0217700	$0.0246400	$0.0207400
2018-08-21	$0.0217700	$0.0212500	$0.0230500	$0.0212300
2018-08-22	$0.0212500	$0.0219300	$0.0223900	$0.0203000
2018-08-23	$0.0219300	$0.0254000	$0.0297600	$0.0220900
2018-08-24	$0.0254000	$0.0283100	$0.0295400	$0.0257700
2018-08-25	$0.0283100	$0.0309800	$0.0311400	$0.0279200
2018-08-26	$0.0309800	$0.0301700	$0.0314300	$0.0262000
2018-08-27	$0.0301700	$0.0287400	$0.0316800	$0.0278500
2018-08-28	$0.0287400	$0.0243200	$0.0318300	$0.0229900
2018-08-29	$0.0243200	$0.0227200	$0.0252000	$0.0226900
2018-08-30	$0.0227200	$0.0217400	$0.0231900	$0.0200900
2018-08-31	$0.0217400	$0.0196300	$0.0215500	$0.0185900
2018-09-01	$0.0196300	$0.0176900	$0.0208500	$0.0166000
2018-09-02	$0.0176900	$0.0167000	$0.0205900	$0.0162900
2018-09-03	$0.0167000	$0.0154600	$0.0204600	$0.0150600
2018-09-04	$0.0154600	$0.0162000	$0.0167700	$0.0149500
2018-09-05	$0.0162000	$0.0133500	$0.0137600	$0.0118900
2018-09-06	$0.0133500	$0.0129900	$0.0157900	$0.0119600
2018-09-07	$0.0129900	$0.0131200	$0.0134200	$0.0119200
2018-09-08	$0.0131200	$0.0124200	$0.0124200	$0.0115900
2018-09-09	$0.0124200	$0.0136700	$0.0182100	$0.0120600
2018-09-10	$0.0136700	$0.0121400	$0.0137500	$0.0120900
2018-09-11	$0.0121000	$0.0116500	$0.0118500	$0.0112900
2018-09-12	$0.0116500	$0.0115700	$0.0121900	$0.0115100
2018-09-13	$0.0115700	$0.0116600	$0.0133500	$0.009535
2018-09-14	$0.0116600	$0.0112300	$0.0119200	$0.0106900
2018-09-15	$0.0112300	$0.0118100	$0.0121600	$0.0112500
2018-09-16	$0.0118100	$0.0118300	$0.0126000	$0.0117300
2018-09-17	$0.0118300	$0.0111300	$0.0113100	$0.009847
2018-09-18	$0.0111300	$0.0112300	$0.0118900	$0.0109600
2018-09-19	$0.0112300	$0.0113700	$0.0117300	$0.0109300
2018-09-20	$0.0113700	$0.0116000	$0.0123000	$0.0116000
2018-09-21	$0.0116000	$0.0126900	$0.0134000	$0.0126300
2018-09-22	$0.0126900	$0.0120900	$0.0124000	$0.0116800
2018-09-23	$0.0120900	$0.0101600	$0.0222500	$0.0049110
2018-09-24	$0.0101600	$0.0120400	$0.0136800	$0.009466
2018-09-25	$0.0120400	$0.0113500	$0.0119200	$0.0113500
2018-09-26	$0.0113500	$0.0115500	$0.0115500	$0.0109900
2018-09-27	$0.0115500	$0.0118900	$0.0124700	$0.005427
2018-09-28	$0.0118900	$0.0126100	$0.0126100	$0.009735
2018-09-29	$0.0126100	$0.0111500	$0.0131900	$0.0102000
2018-09-30	$0.0111500	$0.0110500	$0.0112100	$0.0108400
2018-10-01	$0.0110500	$0.0106900	$0.0111300	$0.0103900
2018-10-02	$0.0106900	$0.0108000	$0.0108000	$0.0103000
2018-10-03	$0.0108000	$0.0099210	$0.0106900	$0.005103
2018-10-04	$0.0099210	$0.009868	$0.0101600	$0.009647
2018-10-05	$0.009868	$0.009738	$0.0183900	$0.009223
2018-10-06	$0.009738	$0.0101300	$0.0101800	$0.009497
2018-10-07	$0.0101300	$0.0103600	$0.0107200	$0.0101500
2018-10-08	$0.0103600	$0.0158900	$0.0174400	$0.0104800
2018-10-09	$0.0158900	$0.0109800	$0.0173400	$0.0099710
2018-10-10	$0.0109800	$0.0120500	$0.0120500	$0.0107900
2018-10-11	$0.0120500	$0.009516	$0.0163000	$0.009193
2018-10-12	$0.009516	$0.009113	$0.009824	$0.008623
2018-10-13	$0.009113	$0.008678	$0.0114300	$0.008620
2018-10-14	$0.008678	$0.008457	$0.008960	$0.008445
2018-10-15	$0.008457	$0.0103400	$0.0103700	$0.009128
2018-10-16	$0.0103400	$0.0103900	$0.0116500	$0.006923
2018-10-17	$0.0103900	$0.009298	$0.0102900	$0.007264
2018-10-18	$0.009298	$0.0107100	$0.0107100	$0.009053
2018-10-19	$0.0107100	$0.009595	$0.0107300	$0.009494
2018-10-20	$0.009595	$0.0112200	$0.0113800	$0.009700
2018-10-21	$0.0112200	$0.0122700	$0.0122700	$0.0106100
2018-10-22	$0.0122700	$0.0114100	$0.0122000	$0.007490
2018-10-23	$0.0114100	$0.0120400	$0.0121400	$0.0103300
2018-10-24	$0.0120400	$0.0111600	$0.0152200	$0.008431
2018-10-25	$0.0111600	$0.009705	$0.0138900	$0.008059
2018-10-26	$0.009705	$0.0112800	$0.0114800	$0.009809
2018-10-27	$0.0112800	$0.0114600	$0.0114600	$0.0104200
2018-10-28	$0.0114600	$0.009791	$0.0115100	$0.008988
2018-10-29	$0.009791	$0.008893	$0.0106700	$0.008725
2018-10-30	$0.008893	$0.0101200	$0.0120300	$0.008917
2018-10-31	$0.0101200	$0.0104700	$0.0104700	$0.0100900
2018-11-01	$0.0104700	$0.0101600	$0.0105100	$0.0101400
2018-11-02	$0.0101600	$0.0102500	$0.0107200	$0.0102500
2018-11-03	$0.0102500	$0.0101500	$0.0104400	$0.0101500
2018-11-04	$0.0101500	$0.0110500	$0.0111600	$0.0099940
2018-11-05	$0.0110500	$0.0109700	$0.0109700	$0.0109700
2018-11-06	$0.0109700	$0.0104000	$0.0135800	$0.009406
2018-11-07	$0.0104000	$0.009389	$0.0103300	$0.008092
2018-11-08	$0.009391	$0.009424	$0.009424	$0.007401
2018-11-09	$0.009424	$0.009255	$0.009339	$0.008637
2018-11-10	$0.009255	$0.008095	$0.009366	$0.008095
2018-11-11	$0.008095	$0.008447	$0.008637	$0.008087
2018-11-12	$0.008447	$0.009339	$0.009360	$0.008158
2018-11-13	$0.009339	$0.009144	$0.0099910	$0.009062
2018-11-14	$0.009145	$0.007309	$0.008094	$0.006779
2018-11-15	$0.007766	$0.006009	$0.008939	$0.006009
2018-11-16	$0.006009	$0.006609	$0.007448	$0.005787
2018-11-17	$0.006609	$0.006620	$0.007317	$0.006150
2018-11-18	$0.006620	$0.007385	$0.007385	$0.006746
2018-11-19	$0.007386	$0.005349	$0.006166	$0.005349
2018-11-20	$0.005349	$0.005504	$0.005504	$0.0045920
2018-11-21	$0.005504	$0.006279	$0.006279	$0.0048050
2018-11-22	$0.006279	$0.005592	$0.005742	$0.005018
2018-11-23	$0.005592	$0.005132	$0.005527	$0.005132
2018-11-24	$0.005132	$0.0047130	$0.0047130	$0.0046900
2018-11-25	$0.0047130	$0.005053	$0.006654	$0.0048800
2018-11-26	$0.005050	$0.005106	$0.005334	$0.0047030
2018-11-27	$0.005107	$0.005399	$0.005399	$0.005124
2018-11-28	$0.005400	$0.006205	$0.006451	$0.006021
2018-11-29	$0.006205	$0.005616	$0.005933	$0.005616
2018-11-30	$0.005616	$0.005858	$0.005858	$0.005395
2018-12-01	$0.005858	$0.006517	$0.006529	$0.006150
2018-12-02	$0.006517	$0.006297	$0.006378	$0.006099
2018-12-03	$0.006297	$0.005433	$0.005877	$0.005390
2018-12-04	$0.005433	$0.005897	$0.005897	$0.005513
2018-12-05	$0.005897	$0.005180	$0.005454	$0.005180
2018-12-06	$0.005180	$0.005390	$0.005390	$0.0046120
2018-12-07	$0.005390	$0.005057	$0.005785	$0.005048
2018-12-08	$0.005242	$0.005267	$0.005267	$0.0048830
2018-12-09	$0.005267	$0.005193	$0.005495	$0.005193
2018-12-10	$0.005193	$0.005097	$0.005097	$0.0049890
2018-12-11	$0.005097	$0.0048430	$0.005116	$0.0045920
2018-12-12	$0.0048430	$0.0049510	$0.005196	$0.0038920
2018-12-13	$0.0049510	$0.0042590	$0.0049760	$0.0035070
2018-12-14	$0.0042590	$0.0041530	$0.0045220	$0.0038850
2018-12-15	$0.0041530	$0.0046940	$0.0047110	$0.0041710
2018-12-16	$0.0046940	$0.0042440	$0.0047560	$0.0042180
2018-12-17	$0.0042440	$0.005011	$0.005011	$0.0047150
2018-12-18	$0.005011	$0.0049760	$0.005378	$0.0037130
2018-12-19	$0.0049760	$0.0048600	$0.005625	$0.0046660
2018-12-20	$0.0048600	$0.005332	$0.005833	$0.0048090
2018-12-21	$0.005332	$0.005757	$0.005757	$0.005012
2018-12-22	$0.005757	$0.005350	$0.006226	$0.005350
2018-12-23	$0.005350	$0.005828	$0.005960	$0.005828
2018-12-24	$0.005828	$0.006015	$0.006283	$0.005635
2018-12-25	$0.006015	$0.005947	$0.006890	$0.005240
2018-12-26	$0.005947	$0.008106	$0.008106	$0.005344
2018-12-27	$0.008106	$0.005278	$0.007135	$0.005244
2018-12-28	$0.005278	$0.006525	$0.006986	$0.006288
2018-12-29	$0.006525	$0.006014	$0.006412	$0.006014
2018-12-30	$0.006014	$0.006897	$0.006897	$0.006190
2018-12-31	$0.006897	$0.005716	$0.006514	$0.0046720
2019-01-01	$0.005716	$0.007247	$0.007247	$0.005985
2019-01-02	$0.007247	$0.007014	$0.007954	$0.006263
2019-01-03	$0.007014	$0.006725	$0.007263	$0.006560
2019-01-04	$0.006725	$0.007287	$0.007474	$0.007022
2019-01-05	$0.007287	$0.007312	$0.007312	$0.006858
2019-01-06	$0.007312	$0.007455	$0.007502	$0.007407
2019-01-07	$0.007455	$0.006023	$0.007148	$0.006023
2019-01-08	$0.006023	$0.006890	$0.006951	$0.005984
2019-01-09	$0.006890	$0.006908	$0.006908	$0.006893
2019-01-10	$0.006908	$0.005899	$0.005899	$0.005745
2019-01-11	$0.005899	$0.006142	$0.006447	$0.005646
2019-01-12	$0.006142	$0.005901	$0.006468	$0.005901
2019-01-13	$0.005901	$0.005758	$0.006411	$0.005467
2019-01-14	$0.005758	$0.006409	$0.006409	$0.006409
2019-01-15	$0.006409	$0.006134	$0.006546	$0.005988
2019-01-16	$0.006134	$0.006230	$0.006230	$0.006230
2019-01-17	$0.006230	$0.005576	$0.006347	$0.005576
2019-01-18	$0.005576	$0.005434	$0.005434	$0.005434
2019-01-19	$0.005434	$0.006242	$0.006242	$0.005627
2019-01-20	$0.006242	$0.006063	$0.006382	$0.005921
2019-01-21	$0.006063	$0.005906	$0.006303	$0.005906
2019-01-22	$0.005906	$0.0048840	$0.006301	$0.0048840
2019-01-23	$0.0048840	$0.005928	$0.005935	$0.0048200
2019-01-24	$0.005928	$0.005885	$0.005934	$0.005614
2019-01-25	$0.005885	$0.005977	$0.005977	$0.005452
2019-01-26	$0.005977	$0.005580	$0.005998	$0.005580
2019-01-27	$0.005580	$0.005378	$0.005386	$0.005378
2019-01-28	$0.005378	$0.005050	$0.005095	$0.0046920
2019-01-29	$0.005050	$0.005374	$0.005374	$0.0049740
2019-01-30	$0.005374	$0.005572	$0.005594	$0.005539
2019-01-31	$0.005572	$0.005526	$0.005526	$0.005462
2019-02-01	$0.005526	$0.005084	$0.005544	$0.005084
2019-02-02	$0.005084	$0.0048950	$0.005295	$0.0048950
2019-02-03	$0.0048950	$0.005135	$0.005135	$0.0047280
2019-02-04	$0.005135	$0.005109	$0.005715	$0.0047040
2019-02-05	$0.005109	$0.0047800	$0.005112	$0.0047690
2019-02-06	$0.0047800	$0.005056	$0.005056	$0.0046710
2019-02-07	$0.005056	$0.005046	$0.005046	$0.005046
2019-02-08	$0.005046	$0.005162	$0.005781	$0.005150
2019-02-09	$0.005162	$0.005161	$0.005161	$0.005161
2019-02-10	$0.005161	$0.006756	$0.006756	$0.005425
2019-02-11	$0.006756	$0.006497	$0.006497	$0.006497
2019-02-12	$0.006497	$0.005236	$0.006597	$0.005236
2019-02-13	$0.005236	$0.005380	$0.006482	$0.005223
2019-02-14	$0.005380	$0.006403	$0.006404	$0.005177
2019-02-15	$0.006403	$0.0046780	$0.006465	$0.0046780
2019-02-16	$0.0046780	$0.0047260	$0.0047260	$0.0047260
2019-02-17	$0.0047260	$0.005148	$0.005148	$0.005148
2019-02-18	$0.005148	$0.006301	$0.007668	$0.005618
2019-02-19	$0.006301	$0.007556	$0.007556	$0.005920
2019-02-20	$0.007556	$0.005999	$0.008205	$0.005999
2019-02-21	$0.005999	$0.006782	$0.006782	$0.005884
2019-02-22	$0.006782	$0.006008	$0.007899	$0.006008
2019-02-23	$0.006008	$0.006429	$0.006429	$0.006429
2019-02-24	$0.006429	$0.005378	$0.005378	$0.005378
2019-02-25	$0.005378	$0.005604	$0.005604	$0.005604
2019-02-26	$0.005604	$0.006454	$0.006454	$0.005527
2019-02-27	$0.006454	$0.005302	$0.006399	$0.005302
2019-02-28	$0.005302	$0.006374	$0.006374	$0.005315
2019-03-01	$0.006374	$0.006368	$0.006368	$0.006368
2019-03-02	$0.006368	$0.006048	$0.006258	$0.006048
2019-03-03	$0.006048	$0.005931	$0.005931	$0.005931
2019-03-04	$0.005931	$0.0048440	$0.007614	$0.0048440
2019-03-05	$0.0048440	$0.006200	$0.006233	$0.005284
2019-03-06	$0.006200	$0.006495	$0.006495	$0.006225
2019-03-07	$0.006495	$0.006883	$0.007406	$0.006059
2019-03-08	$0.006883	$0.0100600	$0.0100800	$0.005819
2019-03-09	$0.0100600	$0.009540	$0.0103500	$0.009465
2019-03-10	$0.009540	$0.008096	$0.009410	$0.008096
2019-03-11	$0.008096	$0.008183	$0.008183	$0.007448
2019-03-12	$0.008183	$0.008894	$0.009061	$0.008213
2019-03-13	$0.008894	$0.009111	$0.009111	$0.008773
2019-03-14	$0.009111	$0.007405	$0.009108	$0.007405
2019-03-15	$0.007405	$0.008499	$0.008768	$0.007669
2019-03-16	$0.008499	$0.007471	$0.008749	$0.007471
2019-03-17	$0.007471	$0.009153	$0.009153	$0.007368
2019-03-18	$0.009153	$0.006786	$0.009072	$0.006786
2019-03-19	$0.006786	$0.007093	$0.008147	$0.006834
2019-03-20	$0.007093	$0.008281	$0.008281	$0.007130
2019-03-21	$0.008281	$0.007198	$0.008009	$0.007198
2019-03-22	$0.007198	$0.007891	$0.007891	$0.007259
2019-03-23	$0.007891	$0.008063	$0.008063	$0.007391
2019-03-24	$0.008063	$0.007975	$0.007975	$0.007472
2019-03-25	$0.007975	$0.007618	$0.007845	$0.007618
2019-03-26	$0.007618	$0.007154	$0.007637	$0.007154
2019-03-27	$0.007154	$0.007972	$0.0110100	$0.007292
2019-03-28	$0.007972	$0.007867	$0.007867	$0.007867
2019-03-29	$0.007867	$0.0099350	$0.0099350	$0.008188
2019-03-30	$0.0099350	$0.008000	$0.009858	$0.008000
2019-03-31	$0.008000	$0.008829	$0.008829	$0.007772
2019-04-01	$0.008829	$0.008389	$0.008795	$0.008135
2019-04-02	$0.008389	$0.0112400	$0.0113500	$0.009754
2019-04-03	$0.0112400	$0.008742	$0.0109800	$0.007898
2019-04-04	$0.008742	$0.0106500	$0.0106500	$0.008574
2019-04-05	$0.0106500	$0.009112	$0.0112100	$0.008692
2019-04-06	$0.009112	$0.009105	$0.009105	$0.009105
2019-04-07	$0.009105	$0.009614	$0.009614	$0.009614
2019-04-08	$0.009614	$0.009015	$0.0100800	$0.009015
2019-04-09	$0.009015	$0.009809	$0.009809	$0.008778
2019-04-10	$0.009809	$0.009579	$0.009870	$0.009402
2019-04-11	$0.009579	$0.008592	$0.008923	$0.008592
2019-04-12	$0.008592	$0.008557	$0.008557	$0.008557
2019-04-13	$0.008557	$0.007981	$0.008556	$0.007884
2019-04-14	$0.007981	$0.008771	$0.009109	$0.008183
2019-04-15	$0.008771	$0.007682	$0.008336	$0.007682
2019-04-16	$0.007682	$0.009009	$0.009011	$0.007963
2019-04-17	$0.009009	$0.009016	$0.009016	$0.009016
2019-04-18	$0.009016	$0.008126	$0.009496	$0.007731
2019-04-19	$0.008126	$0.009574	$0.009574	$0.008097
2019-04-20	$0.009574	$0.008115	$0.009564	$0.008115
2019-04-21	$0.008115	$0.0151600	$0.0151600	$0.007919
2019-04-22	$0.0151600	$0.007945	$0.0153000	$0.007945
2019-04-23	$0.007937	$0.008642	$0.008642	$0.007879
2019-04-24	$0.008642	$0.006861	$0.008409	$0.006642
2019-04-25	$0.006861	$0.006802	$0.008323	$0.006288
2019-04-26	$0.006802	$0.007699	$0.007727	$0.006604
2019-04-27	$0.007699	$0.006688	$0.007793	$0.006688
2019-04-28	$0.006703	$0.007422	$0.007422	$0.006271
2019-04-29	$0.007422	$0.006510	$0.007358	$0.006379
2019-04-30	$0.006510	$0.006885	$0.006885	$0.006830
2019-05-01	$0.006885	$0.006760	$0.006760	$0.006760
2019-05-02	$0.006760	$0.007145	$0.007163	$0.006400
2019-05-03	$0.007145	$0.007453	$0.007453	$0.007453
2019-05-04	$0.007453	$0.007250	$0.007250	$0.007235
2019-05-05	$0.007250	$0.006594	$0.007264	$0.006592
2019-05-06	$0.006594	$0.007337	$0.007664	$0.006986
2019-05-07	$0.007337	$0.006904	$0.008204	$0.006690
2019-05-08	$0.006904	$0.007757	$0.007757	$0.007020
2019-05-09	$0.007757	$0.007086	$0.007731	$0.007086
2019-05-10	$0.007086	$0.007618	$0.007618	$0.007154
2019-05-11	$0.007618	$0.007959	$0.009757	$0.007372
2019-05-12	$0.007959	$0.007847	$0.007847	$0.007781
2019-05-13	$0.007847	$0.006100	$0.008168	$0.006100
2019-05-14	$0.006100	$0.008191	$0.008995	$0.006743
2019-05-15	$0.008191	$0.007991	$0.009379	$0.007991
2019-05-16	$0.007991	$0.007905	$0.009116	$0.006882
2019-05-17	$0.007905	$0.006704	$0.008968	$0.006403
2019-05-18	$0.006704	$0.007714	$0.008568	$0.006406
2019-05-19	$0.007714	$0.008174	$0.009231	$0.008174
2019-05-20	$0.008174	$0.009499	$0.009499	$0.007898
2019-05-21	$0.009499	$0.008171	$0.009828	$0.007814
2019-05-22	$0.008171	$0.0106900	$0.0125000	$0.007718
2019-05-23	$0.0106900	$0.0116000	$0.0116600	$0.0100100
2019-05-24	$0.0116000	$0.0145400	$0.0174700	$0.0111200
2019-05-25	$0.0145400	$0.0248000	$0.0251400	$0.0146500
2019-05-26	$0.0248000	$0.0238500	$0.0264500	$0.0217600
2019-05-27	$0.0238500	$0.0222900	$0.0250000	$0.0197800
2019-05-28	$0.0222900	$0.0221000	$0.0229100	$0.0205800
2019-05-29	$0.0221000	$0.0202900	$0.0232000	$0.0197800
2019-05-30	$0.0202900	$0.0198400	$0.0206100	$0.0187200
2019-05-31	$0.0198400	$0.0211300	$0.0211300	$0.0193900
2019-06-01	$0.0211300	$0.0237200	$0.0248300	$0.0204600
2019-06-02	$0.0237200	$0.0314600	$0.0339100	$0.0231700
2019-06-03	$0.0314600	$0.0389600	$0.0423600	$0.0276300
2019-06-04	$0.0389600	$0.0394700	$0.0477900	$0.0344500
2019-06-05	$0.0394700	$0.0389400	$0.0434700	$0.0357900
2019-06-06	$0.0389400	$0.0399300	$0.0406300	$0.0343200
2019-06-07	$0.0399300	$0.0416000	$0.0437700	$0.0353800
2019-06-08	$0.0416000	$0.0433100	$0.0466800	$0.0378100
2019-06-09	$0.0433100	$0.0466800	$0.0566	$0.0391600
2019-06-10	$0.0466800	$0.0422800	$0.0513	$0.0408400
2019-06-11	$0.0422800	$0.0437400	$0.0518	$0.0386900
2019-06-12	$0.0437400	$0.0427700	$0.0488700	$0.0413000
2019-06-13	$0.0427700	$0.0370100	$0.0426000	$0.0340500
2019-06-14	$0.0370100	$0.0405700	$0.0441000	$0.0364500
2019-06-15	$0.0405700	$0.0397900	$0.0428900	$0.0374200
2019-06-16	$0.0397900	$0.0313900	$0.0406000	$0.0311500
2019-06-17	$0.0313900	$0.0330100	$0.0366200	$0.0316900
2019-06-18	$0.0330100	$0.0337500	$0.0338600	$0.0318700
2019-06-19	$0.0337500	$0.0353200	$0.0386600	$0.0318800
2019-06-20	$0.0356400	$0.0370200	$0.0393600	$0.0327700
2019-06-21	$0.0370200	$0.0300800	$0.0402600	$0.0300800
2019-06-22	$0.0300800	$0.0339700	$0.0417100	$0.0314100
2019-06-23	$0.0339700	$0.0336900	$0.0379000	$0.0315700
2019-06-24	$0.0336900	$0.0351100	$0.0443200	$0.0314000
2019-06-25	$0.0351100	$0.0327900	$0.0357000	$0.0272500
2019-06-26	$0.0327900	$0.0325500	$0.0345800	$0.0293600
2019-06-27	$0.0325500	$0.0288000	$0.0333500	$0.0263500
2019-06-28	$0.0288000	$0.0286600	$0.0312200	$0.0281900
2019-06-29	$0.0286600	$0.0294200	$0.0316000	$0.0284500
2019-06-30	$0.0294200	$0.0309600	$0.0311600	$0.0260600
2019-07-01	$0.0309600	$0.0269800	$0.0313900	$0.0264800
2019-07-02	$0.0269800	$0.0317600	$0.0323400	$0.0267400
2019-07-03	$0.0317600	$0.0334800	$0.0342400	$0.0314000
2019-07-04	$0.0334800	$0.0303200	$0.0313700	$0.0284500
2019-07-05	$0.0303200	$0.0297700	$0.0310900	$0.0284200
2019-07-06	$0.0297700	$0.0298900	$0.0300900	$0.0292300
2019-07-07	$0.0298900	$0.0298800	$0.0319600	$0.0288200
2019-07-08	$0.0298800	$0.0299800	$0.0309100	$0.0282100
2019-07-09	$0.0299800	$0.0296700	$0.0301400	$0.0289100
2019-07-10	$0.0296700	$0.0273800	$0.0298500	$0.0265000
2019-07-11	$0.0273800	$0.0240700	$0.0267200	$0.0230100
2019-07-12	$0.0240700	$0.0241600	$0.0252100	$0.0233500
2019-07-13	$0.0241600	$0.0231600	$0.0242200	$0.0231200
2019-07-14	$0.0231600	$0.0199900	$0.0216000	$0.0190400
2019-07-15	$0.0199900	$0.0206700	$0.0210800	$0.0189900
2019-07-16	$0.0206700	$0.0185600	$0.0194800	$0.0169900
2019-07-17	$0.0185600	$0.0192900	$0.0202000	$0.0184600
2019-07-18	$0.0192900	$0.0197900	$0.0209900	$0.0188700
2019-07-19	$0.0197900	$0.0196600	$0.0202000	$0.0193700
2019-07-20	$0.0196600	$0.0209500	$0.0209500	$0.0187500
2019-07-21	$0.0209500	$0.0200400	$0.0206400	$0.0188700
2019-07-22	$0.0200400	$0.0198500	$0.0199700	$0.0184200
2019-07-23	$0.0198500	$0.0190700	$0.0199100	$0.0189100
2019-07-24	$0.0190700	$0.0191000	$0.0202300	$0.0189000
2019-07-25	$0.0191000	$0.0195200	$0.0197400	$0.0189000
2019-07-26	$0.0195200	$0.0195800	$0.0197700	$0.0193300
2019-07-27	$0.0195800	$0.0183800	$0.0190000	$0.0182400
2019-07-28	$0.0183800	$0.0181200	$0.0190400	$0.0181200
2019-07-29	$0.0181200	$0.0183400	$0.0186200	$0.0179300
2019-07-30	$0.0183400	$0.0181000	$0.0187000	$0.0180000
2019-07-31	$0.0181000	$0.0183100	$0.0190600	$0.0174900
2019-08-01	$0.0183100	$0.0180900	$0.0184900	$0.0180400
2019-08-02	$0.0180900	$0.0179300	$0.0181100	$0.0178100
2019-08-03	$0.0179300	$0.0177600	$0.0185700	$0.0177600
2019-08-04	$0.0177600	$0.0206800	$0.0208900	$0.0178200
2019-08-05	$0.0206800	$0.0204000	$0.0219200	$0.0196400
2019-08-06	$0.0204000	$0.0190100	$0.0199500	$0.0190000
2019-08-07	$0.0190100	$0.0186200	$0.0193500	$0.0185500
2019-08-08	$0.0186200	$0.0182300	$0.0189000	$0.0182300
2019-08-09	$0.0182300	$0.0173400	$0.0178000	$0.0170200
2019-08-10	$0.0173400	$0.0169800	$0.0170900	$0.0168200
2019-08-11	$0.0169800	$0.0172800	$0.0180400	$0.0158700
2019-08-12	$0.0172800	$0.0169500	$0.0169500	$0.0165600
2019-08-13	$0.0169500	$0.0153900	$0.0167400	$0.0150000
2019-08-14	$0.0153900	$0.0139900	$0.0139900	$0.0126900
2019-08-15	$0.0139900	$0.0134700	$0.0141200	$0.0132300
2019-08-16	$0.0134700	$0.0136800	$0.0142300	$0.0132700
2019-08-17	$0.0136800	$0.0134100	$0.0138600	$0.0134000
2019-08-18	$0.0134100	$0.0136400	$0.0143500	$0.0136000
2019-08-19	$0.0136400	$0.0136600	$0.0141800	$0.0135800
2019-08-20	$0.0136600	$0.0135200	$0.0140800	$0.0132700
2019-08-21	$0.0135200	$0.0128700	$0.0132500	$0.0128500
2019-08-22	$0.0128700	$0.0130100	$0.0133500	$0.0129100
2019-08-23	$0.0130100	$0.0139200	$0.0139200	$0.0131700
2019-08-24	$0.0139200	$0.0136700	$0.0136700	$0.0136700
2019-08-25	$0.0136700	$0.0129800	$0.0134700	$0.0129800
2019-08-26	$0.0129800	$0.0128600	$0.0133600	$0.0122500
2019-08-27	$0.0128600	$0.0125700	$0.0131000	$0.0125700
2019-08-28	$0.0125700	$0.0128000	$0.0128000	$0.0116200
2019-08-29	$0.0128000	$0.0119400	$0.0125700	$0.0118300
2019-08-30	$0.0119500	$0.0119300	$0.0122200	$0.0118900
2019-08-31	$0.0119300	$0.0115000	$0.0121900	$0.0115000
2019-09-01	$0.0115000	$0.0115900	$0.0117600	$0.0114500
2019-09-02	$0.0115900	$0.0116100	$0.0120900	$0.0116100
2019-09-03	$0.0116100	$0.0116800	$0.0122800	$0.0116400
2019-09-04	$0.0116800	$0.0116900	$0.0117700	$0.0114100
2019-09-05	$0.0116900	$0.0124100	$0.0127300	$0.0114600
2019-09-06	$0.0124100	$0.0121700	$0.0142000	$0.0118600
2019-09-07	$0.0121700	$0.0125500	$0.0132200	$0.0125200
2019-09-08	$0.0125500	$0.0128800	$0.0138100	$0.0126000
2019-09-09	$0.0128800	$0.0126600	$0.0128800	$0.0123100
2019-09-10	$0.0126600	$0.0124500	$0.0126000	$0.0122100
2019-09-11	$0.0124500	$0.0123000	$0.0123500	$0.0120600
2019-09-12	$0.0123000	$0.0122300	$0.0126400	$0.0121500
2019-09-13	$0.0122300	$0.0124300	$0.0124300	$0.0122600
2019-09-14	$0.0124300	$0.0123300	$0.0129300	$0.0123300
2019-09-15	$0.0123300	$0.0123700	$0.0123700	$0.0123700
2019-09-16	$0.0123700	$0.0115300	$0.0129100	$0.0114100
2019-09-17	$0.0115300	$0.0120900	$0.0126000	$0.0120000
2019-09-18	$0.0120900	$0.0124200	$0.0124200	$0.0112700
2019-09-19	$0.0124200	$0.0125200	$0.0133900	$0.0121400
2019-09-20	$0.0125200	$0.0122700	$0.0123900	$0.0120300
2019-09-21	$0.0122700	$0.0122300	$0.0122300	$0.0110000
2019-09-22	$0.0122300	$0.0122500	$0.0122700	$0.0108100
2019-09-23	$0.0122500	$0.0112800	$0.0116500	$0.0112800
2019-09-24	$0.0112800	$0.009840	$0.0109300	$0.009347
2019-09-25	$0.009840	$0.009880	$0.0102000	$0.009425
2019-09-26	$0.009880	$0.0101000	$0.0105900	$0.009575
2019-09-27	$0.0101000	$0.0103300	$0.0112800	$0.0100500
2019-09-28	$0.0103300	$0.0104600	$0.0107100	$0.0103200
2019-09-29	$0.0104600	$0.0105200	$0.0105200	$0.0101900
2019-09-30	$0.0105200	$0.0106800	$0.0112500	$0.0101000
2019-10-01	$0.0106800	$0.0104400	$0.0107400	$0.0100800
2019-10-02	$0.0104400	$0.0104200	$0.0108600	$0.0101200
2019-10-03	$0.0104200	$0.0099570	$0.0101600	$0.0099570
2019-10-04	$0.0099570	$0.009878	$0.0105700	$0.009878
2019-10-05	$0.009878	$0.0100200	$0.0106000	$0.0099170
2019-10-06	$0.0100200	$0.009890	$0.0104000	$0.009444
2019-10-07	$0.009890	$0.0104700	$0.0107900	$0.009371
2019-10-08	$0.0104700	$0.0101400	$0.0107300	$0.0101400
2019-10-09	$0.0101400	$0.0109500	$0.0115800	$0.0103700
2019-10-10	$0.0109500	$0.0104900	$0.0110700	$0.0102700
2019-10-11	$0.0104900	$0.0099820	$0.0100400	$0.009414
2019-10-12	$0.0099820	$0.009829	$0.0104500	$0.009829
2019-10-13	$0.009829	$0.0100200	$0.0104000	$0.009769
2019-10-14	$0.0100200	$0.0102600	$0.0105600	$0.009705
2019-10-15	$0.0102600	$0.009579	$0.0101900	$0.009579
2019-10-16	$0.009579	$0.009262	$0.009579	$0.008904
2019-10-17	$0.009262	$0.009408	$0.009718	$0.009319
2019-10-18	$0.009408	$0.009207	$0.009678	$0.008966
2019-10-19	$0.009207	$0.009482	$0.009560	$0.009086
2019-10-20	$0.009482	$0.009662	$0.009673	$0.008662
2019-10-21	$0.009662	$0.009350	$0.009596	$0.008891
2019-10-22	$0.009350	$0.009200	$0.009200	$0.009166
2019-10-23	$0.009200	$0.008400	$0.009050	$0.008400
2019-10-24	$0.008400	$0.008261	$0.008326	$0.007891
2019-10-25	$0.008261	$0.009404	$0.009404	$0.008764
2019-10-26	$0.009404	$0.008686	$0.009421	$0.008669
2019-10-27	$0.008686	$0.009508	$0.0105700	$0.008773
2019-10-28	$0.009508	$0.0100200	$0.0102400	$0.009336
2019-10-29	$0.0100200	$0.0099780	$0.0105600	$0.0099470
2019-10-30	$0.0099780	$0.009662	$0.0101400	$0.008313
2019-10-31	$0.009662	$0.009736	$0.0100300	$0.009557
2019-11-01	$0.009736	$0.009531	$0.0099330	$0.009460
2019-11-02	$0.009531	$0.009736	$0.009736	$0.009534
2019-11-03	$0.009736	$0.009574	$0.009654	$0.009047
2019-11-04	$0.009574	$0.0099030	$0.0101300	$0.009235
2019-11-05	$0.0099030	$0.009665	$0.0100300	$0.009578
2019-11-06	$0.009665	$0.009784	$0.0100100	$0.009390
2019-11-07	$0.009784	$0.009392	$0.009543	$0.009098
2019-11-08	$0.009392	$0.009794	$0.0108900	$0.009255
2019-11-09	$0.009794	$0.0101400	$0.0120000	$0.009770
2019-11-10	$0.0101400	$0.0101100	$0.0107500	$0.009531
2019-11-11	$0.0101100	$0.0104400	$0.0104600	$0.009545
2019-11-12	$0.0104400	$0.0100900	$0.0113900	$0.0100900
2019-11-13	$0.0101100	$0.0106000	$0.0123000	$0.0099260
2019-11-14	$0.0109900	$0.0105800	$0.0109900	$0.0100300
2019-11-15	$0.0103600	$0.009600	$0.0101500	$0.008834
2019-11-16	$0.009600	$0.009651	$0.009651	$0.009600
2019-11-17	$0.009567	$0.0106400	$0.0135000	$0.009567
2019-11-18	$0.0106400	$0.0108800	$0.0113600	$0.0104900
2019-11-19	$0.0110300	$0.0101600	$0.0110300	$0.009468
2019-11-20	$0.009812	$0.009812	$0.0117200	$0.009812
2019-11-21	$0.009721	$0.009103	$0.0099290	$0.008889
2019-11-22	$0.009103	$0.009152	$0.009152	$0.009103
2019-11-26	$0.008223	$0.008638	$0.009246	$0.008337
2019-11-27	$0.008488	$0.009104	$0.009498	$0.008767
2019-11-28	$0.008929	$0.008780	$0.009036	$0.008559
2019-11-29	$0.008876	$0.009095	$0.009095	$0.008780
2019-11-30	$0.009095	$0.009033	$0.009095	$0.009033
2019-12-18	$0.007252	$0.008409	$0.008497	$0.007809
2019-12-19	$0.008409	$0.008190	$0.008409	$0.008190
2019-12-22	$0.007749	$0.007649	$0.008031	$0.007570
2019-12-23	$0.007649	$0.007805	$0.007805	$0.007649
2019-12-26	$0.007217	$0.007350	$0.007350	$0.007217
2019-12-27	$0.007350	$0.007350	$0.007350	$0.007350
2019-12-29	$0.007413	$0.007618	$0.007986	$0.007564
2019-12-30	$0.007587	$0.007183	$0.007460	$0.007183
2019-12-31	$0.007162	$0.007116	$0.007116	$0.007116
2020-01-01	$0.007112	$0.007131	$0.007131	$0.007131
2020-01-02	$0.007165	$0.007082	$0.007171	$0.006733
2020-01-03	$0.007082	$0.007058	$0.007082	$0.007058
2020-01-04	$0.006992	$0.006641	$0.007136	$0.006554
2020-01-05	$0.007301	$0.007389	$0.007464	$0.007101
2020-01-06	$0.007413	$0.008731	$0.009049	$0.007440
2020-01-07	$0.008731	$0.008629	$0.008731	$0.008629
2020-01-08	$0.009040	$0.008391	$0.008864	$0.007776
2020-01-09	$0.008407	$0.007917	$0.008229	$0.007916
2020-01-10	$0.007917	$0.007927	$0.007927	$0.007917
2020-01-14	$0.008409	$0.008754	$0.009615	$0.008741
2020-01-15	$0.008821	$0.009185	$0.009803	$0.008390
2020-01-16	$0.009192	$0.007596	$0.009072	$0.007596
2020-01-17	$0.007596	$0.008197	$0.008197	$0.007596
2020-01-23	$0.008458	$0.008036	$0.008238	$0.007956
2020-01-24	$0.008036	$0.008013	$0.008036	$0.008013
2020-01-26	$0.008111	$0.008457	$0.008457	$0.008447
2020-01-27	$0.008457	$0.008511	$0.008511	$0.008457
2020-01-30	$0.008615	$0.008724	$0.009274	$0.008724
2020-01-31	$0.008724	$0.008913	$0.008913	$0.008724
2020-02-01	$0.008524	$0.008647	$0.008901	$0.008647
2020-02-02	$0.008779	$0.009125	$0.009600	$0.008627
2020-02-03	$0.009250	$0.008993	$0.009593	$0.008143
2020-02-04	$0.008993	$0.009031	$0.009031	$0.008993
2020-02-06	$0.009322	$0.009571	$0.0101800	$0.008878
2020-02-07	$0.009650	$0.0101200	$0.0108300	$0.009779
2020-02-08	$0.0101200	$0.0101600	$0.0101600	$0.0101200
2020-02-09	$0.0102000	$0.0100600	$0.0104100	$0.009618
2020-02-10	$0.0100600	$0.0101200	$0.0101200	$0.0100600
2020-02-12	$0.0099760	$0.0101800	$0.0112500	$0.009617
2020-02-13	$0.0102200	$0.0102500	$0.0103900	$0.009599
2020-02-14	$0.0102500	$0.0103500	$0.0103500	$0.0102500
2022-01-24	$0.0471700	$0.0495500	$0.0495500	$0.0477100
2022-01-25	$0.0495500	$0.0391900	$0.0499200	$0.0384600
2022-01-26	$0.0391900	$0.0390000	$0.0392400	$0.0389800
2022-01-27	$0.0467900	$0.0510	$0.0516	$0.0460700
2022-01-28	$0.0510	$0.0511	$0.0515	$0.0509
2022-01-29	$0.0440600	$0.0457600	$0.0473000	$0.0338700
2022-01-30	$0.0457600	$0.0459200	$0.0459900	$0.0456200
2022-01-31	$0.0595	$0.0608	$0.0708	$0.0485000
2022-02-01	$0.0608	$0.0531	$0.0618	$0.0506
2022-02-02	$0.0651	$0.0598	$0.0620	$0.0543
2022-02-03	$0.0598	$0.0599	$0.0599	$0.0596
2022-02-05	$0.0574	$0.0509	$0.0572	$0.0509
2022-02-06	$0.0509	$0.0510	$0.0510	$0.0509
2022-02-07	$0.0634	$0.0572	$0.0651	$0.0572
2022-02-08	$0.0572	$0.0569	$0.0575	$0.0569

Märkte

Pair	Austausch
ABYSS/ETH	bilaxy
ABYSS/ETH	bitfinex
ABYSS/USD	bitfinex
ABYSS/ETH	bitforex
ABYSS/USDT	bitforex
ABYSS/BTC	bittrex
ABYSS/ETH	coinbene
ABYSS/ETH	ddex
ABYSS/WETH	ddex
ABYSS/ETH	ethermium
ABYSS/ETH	ethfinex
ABYSS/USD	ethfinex
ABYSS/BTC	hitbtc
ABYSS/ETH	hitbtc
ABYSS/ETH	idex
ABYSS/BTC	latoken
ABYSS/ETH	latoken
ABYSS/BTC	sistemkoin
ABYSS/TRY	sistemkoin
ABYSS/BTC	yobit
ABYSS/DOGE	yobit
ABYSS/ETH	yobit
ABYSS/RUR	yobit
ABYSS/USD	yobit
ABYSS/WAVES	yobit

Description

The Abyss is the platform where gamers can play games, socialize and get rewarded. We offer MMO/MMORPG games and share a part of our revenue with gamers. Come to The Abyss and earn from the referral system, gaming achievements, and other activities.

Technologie

Sorry, detailed technology about Abyss Token is not currently available

Eigenschaften

Sorry, detailed features about Abyss Token is not currently available

ICO Status

Finished

Token-Angebot

905625000

Anfangsdatum

2018-04-18

Endtermin

2018-05-16

Fundraising (BTC)

18 150 ETH 181 408 BNB

Fundraising (USD)

15153870

Startpreis (USD)

0.0001538

Sicherheitsprüfungsgesellschaft

New Alchemy

ICO Rechtsform

N/A

ICO Zuständigkeit

Malta

Rechtsberater

Dilendorf & Khurdayan

Weißes Papier

ABYSS Whitepaper

The Abyss is a digital distribution platform focused in video-games. It provides a gamer ecosystem where participants can be rewarded in a form of ABYSS tokens by achieving in-game requirements or referring new players for the platform.

The ABYSS token is an Ethereum-based (ERC-20) cryptocurrency. It is the token that fuels the platform as it will be used as a medium to reward players when participating in specific activities within The Abyss.

Team:

VLADIMIR KUROCHKIN: PRESIDENT
KONSTANTIN BOYKO-ROMANOVSKY: FOUNDER
ARTEM VEREMEENKO: EXECUTIVE PRODUCER
VLADIMIR MARTYNOV: CHIEF TECHNICAL OFFICER
VIRGINIA LAM: MARKETING LEAD
ALEKSANDR ZHIGARENKO: HEAD OF BUSINESS DEVELOPMENT
ALBERT TUGUSHEV: HEAD OF SOFTWARE ENGINEERING DEPARTMENT
ALEXEY KOBELEV: TECH LEAD, BLOCKCHAIN ENGINEER
ANTON CHERTIKOVTZEV: MAINTENANCE DIRECTOR
STEPAN LESHCHENKO: ART-DIRECTOR
EVGENIY KHARCHENKO: HEAD OF CUSTOMER SERVICE
ARTEM SAVIN: HR

The Abbys DAICO will start on the 18th of April, 2018. The DAICO token allocation represents 60% of the total token supply and will be available for a 0.0001538 ETH.

The DAICO funding target is 11,538 ETH. The International Hard Cap is now 34,615 ETH. The minimum contribution is 0.2 ETH. Day 1 the Maximum contribution is 20 ETH. Days 2+ no ETH contribution limit. The minimum contribution is 0.2 ETH. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.

The DAICO will end on the 16th of May, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB. The following countries aren't allowed to participate in the token sale: Mainland China, Algeria, Morocco, Kyrgyzstan, Bolivia, Nepal, Bangladesh, Cambodia.

Token Distribution:

Crowdsale 40%

The left 60% of the tokens distribution is yet to be announced.

The Abyss ICO features a bounty and bonus campaign.

Bonus Structure:

First 48 hours (25%),
Days 3-7 (15%),
Days 8-14 (10%),
Days 15-21 (5%)

Verbunden Coins

HEROcoin

BitcoinX

Dentacoin

ThoreCoin

BnkToTheFuture

Opennity

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Abyss Token
ABYSS Coin Values ABYSS

Abyss Token valuesUSD Preis
$ 0.0100

Abyss Token BTC Preis
0.00000098

Abyss Token 24h Vol
$ 783,033

Abyss Token Marktkapitalisierung
$ 2,284,530

Abyss Token ABYSS Coin Values ABYSS

Abyss Token valuesUSD Preis $ 0.0100

Abyss Token BTC Preis 0.00000098

Abyss Token 24h Vol $ 783,033

Abyss Token Marktkapitalisierung $ 2,284,530

Share Abyss Token Price

Abyss Token Preis Diagramme

Abyss Token Preis Hoch / Niedrig Preis Chart

Abyss Token Crypto Technology

Abyss Token Crypto Market

Abyss Token Crypto ICO Description

Abyss Token Crypto Technology

Abyss Token Crypto Features

Abyss Token ICO Details

Abyss Token
ABYSS Coin Values ABYSS

Abyss Token valuesUSD Preis
$ 0.0100

Abyss Token BTC Preis
0.00000098

Abyss Token 24h Vol
$ 783,033

Abyss Token Marktkapitalisierung
$ 2,284,530