AIT Coin Values AIT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82308
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82308
MärkteAICHAIN Crypto Coin Rank 1042
Webseite
535,067,071 AIT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
AICHAIN
AICHAIN valuesUSD Preis $ 0.0013
$ 0.0013
AICHAIN BTC Preis 0.00000013
0.00000013
AICHAIN 24h Vol $ 37,967
$ 37,967
AICHAIN Marktkapitalisierung $ 699,396
$ 699,396
24h Vol
4 BTC 1 H
-1.07 %
24 H
26.97 %
7 d
26.1 %
Heute AICHAIN Preis in US-Dollar ist derzeit
0.0013
USD, und wenn in konvertiert Bitcoin ist
0.00000013
BTC. Insgesamt 68 Münze's sind derzeit auf dem Markt im Umlauf. AICHAIN Die Preise erfahren derzeit eine Änderung von 26.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars AICHAIN wurde gehandelt Krypto-Austausch. Erhalten AICHAIN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
AIT Diagramme
AICHAIN Preis Diagramme
AIT Hoch / Niedrig Preis Chart
AICHAIN Preis Hoch / Niedrig Preis Chart
Historische Daten
AICHAIN Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-29 | $0.0168300 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2018-06-30 | $0.0174100 | $0.0190400 | $0.0190400 | $0.0176800 |
| 2018-07-01 | $0.0190400 | $0.0176300 | $0.0189800 | $0.0171700 |
| 2018-07-02 | $0.0176300 | $0.0252600 | $0.0252600 | $0.0185900 |
| 2018-07-03 | $0.0252600 | $0.0240200 | $0.0254100 | $0.0207900 |
| 2018-07-04 | $0.0240100 | $0.0233600 | $0.0252300 | $0.0210200 |
| 2018-07-05 | $0.0233600 | $0.0196400 | $0.0238500 | $0.0196400 |
| 2018-07-06 | $0.0196400 | $0.0253800 | $0.0263200 | $0.0197400 |
| 2018-07-07 | $0.0253800 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2018-07-08 | $0.0262300 | $0.0223600 | $0.0262500 | $0.0223600 |
| 2018-07-09 | $0.0223600 | $0.0226300 | $0.0231000 | $0.0202700 |
| 2018-07-10 | $0.0226300 | $0.0229300 | $0.0233700 | $0.0199000 |
| 2018-07-11 | $0.0229300 | $0.0240600 | $0.0258400 | $0.0227300 |
| 2018-07-12 | $0.0240600 | $0.0211100 | $0.0232700 | $0.0211100 |
| 2018-07-13 | $0.0211100 | $0.0194600 | $0.0229200 | $0.0194600 |
| 2018-07-14 | $0.0194600 | $0.0199500 | $0.0212500 | $0.0195200 |
| 2018-07-15 | $0.0199500 | $0.0220300 | $0.0220300 | $0.0206800 |
| 2018-07-16 | $0.0220300 | $0.0215400 | $0.0234600 | $0.0215400 |
| 2018-07-17 | $0.0215500 | $0.0234600 | $0.0234600 | $0.0224600 |
| 2018-07-18 | $0.0234600 | $0.0220300 | $0.0234700 | $0.0182000 |
| 2018-07-19 | $0.0220400 | $0.0206200 | $0.0225000 | $0.0206200 |
| 2018-07-20 | $0.0206200 | $0.0206500 | $0.0206500 | $0.0197500 |
| 2018-07-21 | $0.0206500 | $0.0216700 | $0.0216700 | $0.0184400 |
| 2018-07-22 | $0.0216700 | $0.0196800 | $0.0228800 | $0.0196800 |
| 2018-07-23 | $0.0196800 | $0.0188800 | $0.0206800 | $0.0188800 |
| 2018-07-24 | $0.0188800 | $0.0201400 | $0.0215800 | $0.0201400 |
| 2018-07-25 | $0.0201300 | $0.0202700 | $0.0216800 | $0.0197900 |
| 2018-07-26 | $0.0202700 | $0.0166300 | $0.0203300 | $0.0166300 |
| 2018-07-27 | $0.0166300 | $0.0197300 | $0.0197300 | $0.0159700 |
| 2018-07-28 | $0.0197300 | $0.0187400 | $0.0196800 | $0.0178000 |
| 2018-07-29 | $0.0187400 | $0.0167800 | $0.0186500 | $0.0167800 |
| 2018-07-30 | $0.0167800 | $0.0150700 | $0.0164400 | $0.0150700 |
| 2018-07-31 | $0.0150700 | $0.0125300 | $0.0142600 | $0.0121000 |
| 2018-08-01 | $0.0125300 | $0.0117600 | $0.0121800 | $0.0117600 |
| 2018-08-02 | $0.0117600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-08-03 | $0.0115000 | $0.0125300 | $0.0125300 | $0.0112800 |
| 2018-08-04 | $0.0125300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-08-05 | $0.0122100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2018-08-06 | $0.0122600 | $0.0121500 | $0.0121500 | $0.009719 |
| 2018-08-07 | $0.0121500 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-08-08 | $0.0113400 | $0.007111 | $0.0106700 | $0.007111 |
| 2018-08-09 | $0.007111 | $0.007270 | $0.009088 | $0.007270 |
| 2018-08-10 | $0.007270 | $0.006300 | $0.008289 | $0.006300 |
| 2018-08-11 | $0.006300 | $0.007632 | $0.007632 | $0.005406 |
| 2018-08-12 | $0.007632 | $0.007637 | $0.007637 | $0.007637 |
| 2018-08-13 | $0.007637 | $0.005113 | $0.006817 | $0.005113 |
| 2018-08-14 | $0.005113 | $0.0036180 | $0.005010 | $0.0033400 |
| 2018-08-15 | $0.0036180 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2018-08-16 | $0.0036560 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2018-08-17 | $0.0037280 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2018-08-18 | $0.0041280 | $0.005012 | $0.005307 | $0.0038330 |
| 2018-08-19 | $0.005012 | $0.0044940 | $0.005094 | $0.0044940 |
| 2018-08-20 | $0.0044940 | $0.0046040 | $0.0046040 | $0.0040620 |
| 2018-08-21 | $0.0046030 | $0.0033740 | $0.0047790 | $0.0033740 |
| 2018-08-22 | $0.0033740 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2018-08-23 | $0.0032440 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2018-08-24 | $0.0033100 | $0.005346 | $0.005346 | $0.0033760 |
| 2018-08-25 | $0.005346 | $0.005274 | $0.005274 | $0.005274 |
| 2018-08-26 | $0.005274 | $0.005212 | $0.005212 | $0.005212 |
| 2018-08-27 | $0.005212 | $0.005472 | $0.005472 | $0.005472 |
| 2018-08-28 | $0.005472 | $0.005615 | $0.005615 | $0.005615 |
| 2018-08-29 | $0.005615 | $0.005485 | $0.005485 | $0.005485 |
| 2018-08-30 | $0.005485 | $0.005399 | $0.005399 | $0.005399 |
| 2018-08-31 | $0.005399 | $0.0049290 | $0.005653 | $0.0047570 |
| 2018-09-01 | $0.0049290 | $0.007369 | $0.008022 | $0.0049950 |
| 2018-09-02 | $0.007369 | $0.006971 | $0.008042 | $0.005709 |
| 2018-09-03 | $0.006971 | $0.005499 | $0.006828 | $0.005496 |
| 2018-09-04 | $0.005499 | $0.005459 | $0.005459 | $0.005425 |
| 2018-09-05 | $0.005459 | $0.0045970 | $0.005389 | $0.0043690 |
| 2018-09-06 | $0.0045970 | $0.006144 | $0.006144 | $0.0044990 |
| 2018-09-07 | $0.006145 | $0.0049420 | $0.005783 | $0.0043870 |
| 2018-09-08 | $0.0049420 | $0.005372 | $0.005372 | $0.0045200 |
| 2018-09-09 | $0.005372 | $0.0042610 | $0.005656 | $0.0037790 |
| 2018-09-10 | $0.0042610 | $0.0049620 | $0.005672 | $0.0042860 |
| 2018-09-11 | $0.0049620 | $0.005573 | $0.005627 | $0.0046600 |
| 2018-09-12 | $0.005573 | $0.005290 | $0.005714 | $0.0040300 |
| 2018-09-13 | $0.005290 | $0.005968 | $0.007037 | $0.005842 |
| 2018-09-14 | $0.005983 | $0.006047 | $0.006258 | $0.005763 |
| 2018-09-15 | $0.006107 | $0.006328 | $0.006647 | $0.006119 |
| 2018-09-16 | $0.006296 | $0.006124 | $0.006601 | $0.006084 |
| 2018-09-17 | $0.006152 | $0.0040850 | $0.005875 | $0.0037460 |
| 2018-09-18 | $0.0040850 | $0.0045220 | $0.0047180 | $0.0038860 |
| 2018-09-19 | $0.0045220 | $0.0041220 | $0.0045520 | $0.0041220 |
| 2018-09-20 | $0.0041220 | $0.0048770 | $0.0048770 | $0.0044170 |
| 2018-09-21 | $0.0048770 | $0.005303 | $0.006222 | $0.0047380 |
| 2018-09-22 | $0.005303 | $0.0047630 | $0.005413 | $0.0047630 |
| 2018-09-23 | $0.0047630 | $0.0046370 | $0.005224 | $0.0046370 |
| 2018-09-24 | $0.0046370 | $0.0044920 | $0.0044920 | $0.0042920 |
| 2018-09-25 | $0.0044920 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2018-09-26 | $0.0043200 | $0.0041090 | $0.0042220 | $0.0041090 |
| 2018-09-27 | $0.0041090 | $0.0042400 | $0.0043940 | $0.0042400 |
| 2018-09-28 | $0.0042400 | $0.0040900 | $0.0044560 | $0.0040590 |
| 2018-09-29 | $0.0040900 | $0.0040900 | $0.0042700 | $0.0040740 |
| 2018-09-30 | $0.0040900 | $0.0040190 | $0.0042120 | $0.0036770 |
| 2018-10-01 | $0.0040190 | $0.0040450 | $0.0044120 | $0.0039900 |
| 2018-10-02 | $0.0040450 | $0.0033830 | $0.0039490 | $0.0033830 |
| 2018-10-03 | $0.0033840 | $0.0035200 | $0.0035200 | $0.0033000 |
| 2018-10-04 | $0.0035200 | $0.0031620 | $0.0035480 | $0.0031620 |
| 2018-10-05 | $0.0031620 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2018-10-06 | $0.0032500 | $0.0032030 | $0.0032170 | $0.0031470 |
| 2018-10-07 | $0.0032030 | $0.0039830 | $0.0039830 | $0.0032020 |
| 2018-10-08 | $0.0039830 | $0.0037450 | $0.0040480 | $0.0033870 |
| 2018-10-09 | $0.0037450 | $0.0032900 | $0.0037150 | $0.0032760 |
| 2018-10-10 | $0.0032900 | $0.0029220 | $0.0032620 | $0.0028740 |
| 2018-10-11 | $0.0029220 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2018-10-12 | $0.0024620 | $0.0021580 | $0.0025420 | $0.0021580 |
| 2018-10-13 | $0.0021580 | $0.0022340 | $0.0031890 | $0.0021960 |
| 2018-10-14 | $0.0022340 | $0.0026070 | $0.0031740 | $0.0021840 |
| 2018-10-15 | $0.0026070 | $0.0025740 | $0.0028180 | $0.0024160 |
| 2018-10-16 | $0.0025740 | $0.0022620 | $0.0025670 | $0.0019970 |
| 2018-10-17 | $0.0022620 | $0.0025740 | $0.0025740 | $0.0018930 |
| 2018-10-18 | $0.0025740 | $0.0025090 | $0.0025110 | $0.0022400 |
| 2018-10-19 | $0.0025090 | $0.0024610 | $0.0027200 | $0.0024610 |
| 2018-10-20 | $0.0024610 | $0.0019280 | $0.0024880 | $0.0019110 |
| 2018-10-21 | $0.0019280 | $0.0022730 | $0.0024700 | $0.0019250 |
| 2018-10-22 | $0.0022730 | $0.0024550 | $0.0024550 | $0.0022400 |
| 2018-10-23 | $0.0024550 | $0.0027070 | $0.0027070 | $0.0024570 |
| 2018-10-24 | $0.0027070 | $0.0022540 | $0.0026970 | $0.0015830 |
| 2018-10-25 | $0.0022550 | $0.0021570 | $0.0025350 | $0.0019580 |
| 2018-10-26 | $0.0021570 | $0.0018340 | $0.0021800 | $0.0018340 |
| 2018-10-27 | $0.0018340 | $0.0019910 | $0.0020320 | $0.0018290 |
| 2018-10-28 | $0.0019910 | $0.0020760 | $0.0023980 | $0.0019760 |
| 2018-10-29 | $0.0020760 | $0.0019570 | $0.0023010 | $0.0016220 |
| 2018-10-30 | $0.0019570 | $0.0021560 | $0.0021580 | $0.0017660 |
| 2018-10-31 | $0.0021560 | $0.0021760 | $0.0021760 | $0.0017410 |
| 2018-11-01 | $0.0021760 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2018-11-02 | $0.0021860 | $0.0022110 | $0.0023680 | $0.0022110 |
| 2018-11-03 | $0.0022110 | $0.0020940 | $0.0025930 | $0.0019950 |
| 2018-11-04 | $0.0020940 | $0.0021130 | $0.0027470 | $0.0019020 |
| 2018-11-05 | $0.0021130 | $0.0027160 | $0.0027200 | $0.0020970 |
| 2018-11-06 | $0.0027160 | $0.0028450 | $0.0028450 | $0.0021960 |
| 2018-11-07 | $0.0028450 | $0.0028320 | $0.0028320 | $0.0021800 |
| 2018-11-08 | $0.0028320 | $0.0021130 | $0.0027450 | $0.0021130 |
| 2018-11-09 | $0.0021130 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2018-11-10 | $0.0020940 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2018-11-11 | $0.0018160 | $0.0020620 | $0.0020620 | $0.0017000 |
| 2018-11-12 | $0.0020620 | $0.0015710 | $0.0020530 | $0.0015710 |
| 2018-11-13 | $0.0015710 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2018-11-14 | $0.0015380 | $0.0018270 | $0.0018270 | $0.0013610 |
| 2018-11-15 | $0.0018270 | $0.0015540 | $0.0031100 | $0.0015520 |
| 2018-11-16 | $0.0015540 | $0.0018290 | $0.0019650 | $0.0014970 |
| 2018-11-17 | $0.0018290 | $0.0018210 | $0.0020910 | $0.0013940 |
| 2018-11-18 | $0.0018210 | $0.0018090 | $0.0032080 | $0.0017580 |
| 2018-11-19 | $0.0018090 | $0.0016300 | $0.0020750 | $0.0014820 |
| 2018-11-20 | $0.0016300 | $0.0013070 | $0.0014380 | $0.0013060 |
| 2018-11-21 | $0.0013070 | $0.0013950 | $0.0023210 | $0.0013380 |
| 2018-11-22 | $0.0013950 | $0.0012860 | $0.0022560 | $0.0012230 |
| 2018-11-23 | $0.0012860 | $0.0011630 | $0.0012710 | $0.0011610 |
| 2018-11-24 | $0.0011630 | $0.0010760 | $0.0010760 | $0.0010630 |
| 2018-11-25 | $0.0010760 | $0.0012900 | $0.0014000 | $0.0011140 |
| 2018-11-26 | $0.0012890 | $0.0010580 | $0.0012030 | $0.0009640 |
| 2018-11-27 | $0.0010580 | $0.0009690 | $0.0010710 | $0.0009360 |
| 2018-11-28 | $0.0009690 | $0.0010750 | $0.0010800 | $0.0010750 |
| 2018-11-29 | $0.0010750 | $0.0008340 | $0.0010280 | $0.0008340 |
| 2018-11-30 | $0.0008340 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-12-01 | $0.0008010 | $0.0011810 | $0.0011850 | $0.0008410 |
| 2018-12-02 | $0.0011810 | $0.0013630 | $0.0014660 | $0.0011560 |
| 2018-12-03 | $0.0013630 | $0.0019640 | $0.0029960 | $0.0010970 |
| 2018-12-04 | $0.0019640 | $0.0019920 | $0.0019930 | $0.0019910 |
| 2018-12-05 | $0.0019920 | $0.0011070 | $0.0018420 | $0.0011070 |
| 2018-12-06 | $0.0011070 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-12-07 | $0.0009860 | $0.0012140 | $0.0012140 | $0.0009360 |
| 2018-12-08 | $0.0012140 | $0.0011870 | $0.0011870 | $0.0011860 |
| 2018-12-09 | $0.0011870 | $0.0014150 | $0.0018570 | $0.0012260 |
| 2018-12-10 | $0.0014150 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2018-12-11 | $0.0013600 | $0.0018580 | $0.0023690 | $0.0013200 |
| 2018-12-12 | $0.0018580 | $0.0011780 | $0.0019100 | $0.0011780 |
| 2018-12-13 | $0.0011780 | $0.0021580 | $0.0021580 | $0.0008640 |
| 2018-12-14 | $0.0021580 | $0.0016330 | $0.0020960 | $0.0016330 |
| 2018-12-15 | $0.0016330 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2018-12-16 | $0.0016400 | $0.0016040 | $0.0016620 | $0.0008800 |
| 2018-12-17 | $0.0016040 | $0.0018110 | $0.0018110 | $0.0016990 |
| 2018-12-18 | $0.0018110 | $0.0011400 | $0.0019440 | $0.0011400 |
| 2018-12-19 | $0.0011400 | $0.0016840 | $0.0016840 | $0.0011200 |
| 2018-12-20 | $0.0016840 | $0.0019920 | $0.0019920 | $0.0016400 |
| 2018-12-21 | $0.0019920 | $0.0015320 | $0.0018730 | $0.0015320 |
| 2018-12-22 | $0.0015320 | $0.0018550 | $0.0019350 | $0.0016570 |
| 2018-12-23 | $0.0018550 | $0.0010540 | $0.0020620 | $0.0010540 |
| 2018-12-24 | $0.0010540 | $0.0019710 | $0.0023200 | $0.0011280 |
| 2018-12-25 | $0.0019710 | $0.0016410 | $0.0018330 | $0.0013100 |
| 2018-12-26 | $0.0016410 | $0.0012410 | $0.0017980 | $0.0012410 |
| 2018-12-27 | $0.0012410 | $0.0014710 | $0.0016210 | $0.0010920 |
| 2018-12-28 | $0.0014710 | $0.0011180 | $0.0018840 | $0.0011180 |
| 2018-12-29 | $0.0011180 | $0.0017290 | $0.0018520 | $0.0010980 |
| 2018-12-30 | $0.0017290 | $0.0010020 | $0.0017790 | $0.0010020 |
| 2018-12-31 | $0.0010020 | $0.0016490 | $0.0019120 | $0.0009460 |
| 2019-01-01 | $0.0016490 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-01-02 | $0.0017620 | $0.0018940 | $0.0021220 | $0.0018940 |
| 2019-01-03 | $0.0018940 | $0.0018220 | $0.0021310 | $0.0018080 |
| 2019-01-04 | $0.0018220 | $0.0019350 | $0.0019350 | $0.0010830 |
| 2019-01-05 | $0.0019350 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-01-06 | $0.0019370 | $0.0004820 | $0.0019670 | $0.0004820 |
| 2019-01-07 | $0.0004820 | $0.0009660 | $0.0015710 | $0.0004620 |
| 2019-01-08 | $0.0009660 | $0.0016020 | $0.0016020 | $0.0009600 |
| 2019-01-09 | $0.0016020 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2019-01-10 | $0.0016020 | $0.0016250 | $0.0016250 | $0.0013560 |
| 2019-01-11 | $0.0016250 | $0.0015600 | $0.0016150 | $0.0012640 |
| 2019-01-12 | $0.0015600 | $0.0013380 | $0.0015790 | $0.0012970 |
| 2019-01-13 | $0.0013380 | $0.0007580 | $0.0012390 | $0.0007580 |
| 2019-01-14 | $0.0007580 | $0.0015000 | $0.0015000 | $0.0008430 |
| 2019-01-15 | $0.0015000 | $0.0015420 | $0.0015420 | $0.0012180 |
| 2019-01-16 | $0.0015420 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2019-01-17 | $0.0015660 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-01-18 | $0.0015740 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-01-19 | $0.0015340 | $0.0006490 | $0.0015880 | $0.0006490 |
| 2019-01-20 | $0.0006490 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-01-21 | $0.0006160 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-22 | $0.0006070 | $0.0015120 | $0.0015130 | $0.0006190 |
| 2019-01-23 | $0.0015120 | $0.0011290 | $0.0014920 | $0.0007760 |
| 2019-01-24 | $0.0011290 | $0.0012940 | $0.0012940 | $0.0011300 |
| 2019-01-25 | $0.0012940 | $0.0005230 | $0.0012740 | $0.0005190 |
| 2019-01-26 | $0.0005230 | $0.0005440 | $0.0005470 | $0.0005250 |
| 2019-01-27 | $0.0005440 | $0.0021330 | $0.0022290 | $0.0005250 |
| 2019-01-28 | $0.0021330 | $0.0015950 | $0.0020210 | $0.0003290 |
| 2019-01-29 | $0.0015950 | $0.0015710 | $0.0019890 | $0.0015710 |
| 2019-01-30 | $0.0015710 | $0.0020660 | $0.0020660 | $0.0006620 |
| 2019-01-31 | $0.0020660 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-02-01 | $0.0020260 | $0.0007380 | $0.0020280 | $0.0006420 |
| 2019-02-02 | $0.0007380 | $0.0007650 | $0.0020690 | $0.0007650 |
| 2019-02-03 | $0.0007650 | $0.0011250 | $0.0019460 | $0.0007390 |
| 2019-02-04 | $0.0011250 | $0.0008080 | $0.0017080 | $0.0007520 |
| 2019-02-05 | $0.0008080 | $0.0007480 | $0.0014020 | $0.0007480 |
| 2019-02-06 | $0.0007480 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-02-07 | $0.0007320 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-02-08 | $0.0007300 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-02-09 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-02-10 | $0.0008360 | $0.0008160 | $0.0008790 | $0.0008160 |
| 2019-02-11 | $0.0008160 | $0.0015340 | $0.0015340 | $0.0007850 |
| 2019-02-12 | $0.0015340 | $0.0007550 | $0.0015570 | $0.0007550 |
| 2019-02-13 | $0.0007550 | $0.0018970 | $0.0018970 | $0.0007530 |
| 2019-02-14 | $0.0018970 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-02-15 | $0.0018740 | $0.0004700 | $0.0018930 | $0.0004700 |
| 2019-02-16 | $0.0004700 | $0.0006760 | $0.0006830 | $0.0004750 |
| 2019-02-17 | $0.0006760 | $0.0016990 | $0.0016990 | $0.0007360 |
| 2019-02-18 | $0.0016990 | $0.0010260 | $0.0018540 | $0.0010260 |
| 2019-02-19 | $0.0010260 | $0.0010110 | $0.0013360 | $0.0007290 |
| 2019-02-20 | $0.0009390 | $0.0014920 | $0.0014920 | $0.0009700 |
| 2019-02-21 | $0.0014920 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-02-22 | $0.0014640 | $0.0010130 | $0.0014900 | $0.0010130 |
| 2019-02-23 | $0.0010130 | $0.0011180 | $0.0014340 | $0.0009650 |
| 2019-02-24 | $0.0011180 | $0.0008870 | $0.0009350 | $0.0008870 |
| 2019-02-25 | $0.0008870 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-02-26 | $0.0009240 | $0.0009870 | $0.0009870 | $0.0009120 |
| 2019-02-27 | $0.0009870 | $0.0008850 | $0.0009790 | $0.0008850 |
| 2019-02-28 | $0.0008850 | $0.0009540 | $0.0009540 | $0.0008870 |
| 2019-03-01 | $0.0009540 | $0.0009940 | $0.0009940 | $0.0009520 |
| 2019-03-02 | $0.0009940 | $0.0011400 | $0.0013250 | $0.0009210 |
| 2019-03-03 | $0.0011400 | $0.0009050 | $0.0011180 | $0.0009050 |
| 2019-03-04 | $0.0009050 | $0.0009860 | $0.0009860 | $0.0007590 |
| 2019-03-05 | $0.0009860 | $0.0012410 | $0.0012970 | $0.0010760 |
| 2019-03-06 | $0.0012410 | $0.0011080 | $0.0012460 | $0.0011080 |
| 2019-03-07 | $0.0011080 | $0.0010870 | $0.0011010 | $0.0010870 |
| 2019-03-08 | $0.0010870 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-03-09 | $0.0010620 | $0.0012410 | $0.0012930 | $0.0004180 |
| 2019-03-10 | $0.0012410 | $0.0011070 | $0.0012250 | $0.0011070 |
| 2019-03-11 | $0.0011070 | $0.0012020 | $0.0012020 | $0.0010840 |
| 2019-03-12 | $0.0012020 | $0.0009860 | $0.0012360 | $0.0008440 |
| 2019-03-13 | $0.0009860 | $0.0011300 | $0.0011300 | $0.0009760 |
| 2019-03-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-03-15 | $0.0011300 | $0.0011730 | $0.0011840 | $0.0011700 |
| 2019-03-16 | $0.0011730 | $0.0012100 | $0.0012100 | $0.0007810 |
| 2019-03-17 | $0.0012100 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-03-18 | $0.0011930 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2019-03-19 | $0.0011830 | $0.0012970 | $0.0012970 | $0.0011910 |
| 2019-03-20 | $0.0012970 | $0.0012900 | $0.0013040 | $0.0012900 |
| 2019-03-21 | $0.0012900 | $0.0011660 | $0.0012480 | $0.0011660 |
| 2019-03-22 | $0.0011660 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-03-23 | $0.0011760 | $0.0012800 | $0.0012800 | $0.0011850 |
| 2019-03-24 | $0.0012800 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-03-25 | $0.0012650 | $0.0029230 | $0.0029230 | $0.0012320 |
| 2019-03-26 | $0.0029230 | $0.0026840 | $0.0029300 | $0.0026840 |
| 2019-03-27 | $0.0026840 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2019-03-28 | $0.0028030 | $0.0027610 | $0.0027660 | $0.0017670 |
| 2019-03-29 | $0.0027610 | $0.0025080 | $0.0028810 | $0.0018770 |
| 2019-03-30 | $0.0025080 | $0.0027050 | $0.0027050 | $0.0022750 |
| 2019-03-31 | $0.0027050 | $0.0034010 | $0.0034010 | $0.0026890 |
| 2019-04-01 | $0.0034010 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2019-04-02 | $0.0033870 | $0.0017550 | $0.0039390 | $0.0017550 |
| 2019-04-03 | $0.0017550 | $0.0038150 | $0.0038470 | $0.0017150 |
| 2019-04-04 | $0.0038150 | $0.0020560 | $0.0037420 | $0.0020560 |
| 2019-04-05 | $0.0020560 | $0.0039380 | $0.0039380 | $0.0021650 |
| 2019-04-06 | $0.0039380 | $0.0039380 | $0.0039380 | $0.0039360 |
| 2019-04-07 | $0.0039380 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2019-04-08 | $0.0041570 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-04-09 | $0.0042880 | $0.0031730 | $0.0041750 | $0.0026450 |
| 2019-04-10 | $0.0031730 | $0.0041990 | $0.0041990 | $0.0026610 |
| 2019-04-11 | $0.0041990 | $0.0039110 | $0.0039130 | $0.0028090 |
| 2019-04-12 | $0.0039110 | $0.0021390 | $0.0044230 | $0.0021390 |
| 2019-04-13 | $0.0021390 | $0.0044210 | $0.0044210 | $0.0019150 |
| 2019-04-14 | $0.0044210 | $0.0045270 | $0.0045320 | $0.0028680 |
| 2019-04-15 | $0.0045270 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2019-04-16 | $0.0043020 | $0.0044650 | $0.0044800 | $0.0044650 |
| 2019-04-17 | $0.0044650 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2019-04-18 | $0.0044680 | $0.0046720 | $0.0046720 | $0.0046710 |
| 2019-04-19 | $0.0046720 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2019-04-20 | $0.0046600 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2019-04-21 | $0.0046550 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2019-04-22 | $0.0045570 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2019-04-23 | $0.0046000 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2019-04-24 | $0.0045670 | $0.0018080 | $0.0044430 | $0.0018080 |
| 2019-04-25 | $0.0018080 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-04-26 | $0.0016660 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-04-27 | $0.0017040 | $0.0012680 | $0.0017250 | $0.0012680 |
| 2019-04-28 | $0.0012710 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-04-29 | $0.0012660 | $0.0041880 | $0.0041880 | $0.0012550 |
| 2019-04-30 | $0.0041880 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2019-05-01 | $0.0043940 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2019-05-02 | $0.0043150 | $0.0020610 | $0.0043110 | $0.0020610 |
| 2019-05-03 | $0.0020610 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-05-04 | $0.0021500 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-05-05 | $0.0020910 | $0.0012050 | $0.0020950 | $0.0012050 |
| 2019-05-06 | $0.0012050 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-05-07 | $0.0012770 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-05-08 | $0.0012390 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-05-09 | $0.0012600 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-05-10 | $0.0012560 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-05-11 | $0.0012680 | $0.0011390 | $0.0015590 | $0.0004910 |
| 2019-05-12 | $0.0011390 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-05-13 | $0.0011140 | $0.0014300 | $0.0014320 | $0.0011590 |
| 2019-05-14 | $0.0014300 | $0.0023610 | $0.0032510 | $0.0011400 |
| 2019-05-15 | $0.0023610 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-05-16 | $0.0027030 | $0.0010450 | $0.0028750 | $0.0009550 |
| 2019-05-17 | $0.0010450 | $0.0014790 | $0.0014790 | $0.0009670 |
| 2019-05-18 | $0.0014790 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-05-19 | $0.0014130 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-05-20 | $0.0015760 | $0.0009130 | $0.0015230 | $0.0006930 |
| 2019-05-21 | $0.0009130 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-05-22 | $0.0009230 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-05-23 | $0.0008810 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-05-24 | $0.0008890 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-05-25 | $0.0009040 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-05-26 | $0.0009100 | $0.0009660 | $0.0009710 | $0.0009660 |
| 2019-05-27 | $0.0009660 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-05-28 | $0.0009790 | $0.0014250 | $0.0014250 | $0.0009770 |
| 2019-05-29 | $0.0014250 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-05-30 | $0.0014150 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-05-31 | $0.0013360 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-06-01 | $0.0014040 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-06-02 | $0.0013900 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-06-03 | $0.0014140 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-06-04 | $0.0013100 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-06-05 | $0.0012660 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-06-06 | $0.0012920 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-06-07 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-06-08 | $0.0013100 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-06-09 | $0.0012830 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-06-10 | $0.0012150 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-06-11 | $0.0013020 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2019-06-12 | $0.0012870 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-06-13 | $0.0013810 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-06-14 | $0.0013390 | $0.0009860 | $0.0013850 | $0.0009860 |
| 2019-06-15 | $0.0009860 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-06-16 | $0.0010070 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-06-17 | $0.0010040 | $0.0013420 | $0.0013420 | $0.0010240 |
| 2019-06-18 | $0.0013420 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-06-19 | $0.0012960 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-06-20 | $0.0013180 | $0.0009800 | $0.0013340 | $0.0009800 |
| 2019-06-21 | $0.0009800 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-06-22 | $0.0010660 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-06-23 | $0.0011140 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-06-24 | $0.0011070 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-06-25 | $0.0011200 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-06-26 | $0.0011400 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-06-27 | $0.0012020 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-06-28 | $0.0010590 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-06-29 | $0.0011140 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-06-30 | $0.0011420 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-07-01 | $0.0010450 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-02 | $0.0010590 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-07-03 | $0.0010500 | $0.0015350 | $0.0015380 | $0.0009100 |
| 2019-07-04 | $0.0015350 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-07-05 | $0.0014380 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-07-06 | $0.0014630 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-07-07 | $0.0014630 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-07-08 | $0.0015570 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2019-07-09 | $0.0015920 | $0.0006250 | $0.0015640 | $0.0006250 |
| 2019-07-10 | $0.0006250 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-07-11 | $0.0005860 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-07-12 | $0.0005450 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-07-13 | $0.0005590 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-07-14 | $0.0005460 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-07-15 | $0.0004590 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-07-16 | $0.0004630 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-07-17 | $0.0004030 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-07-18 | $0.0004290 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-07-19 | $0.0004590 | $0.0005160 | $0.0005160 | $0.0004490 |
| 2019-07-20 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-07-21 | $0.0005330 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-07-22 | $0.0005250 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-07-23 | $0.0005060 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-07-24 | $0.0004940 | $0.0010380 | $0.0010380 | $0.0005050 |
| 2019-07-25 | $0.0010380 | $0.0007000 | $0.0010510 | $0.0007000 |
| 2019-07-26 | $0.0007000 | $0.0010500 | $0.0010500 | $0.0006990 |
| 2019-07-27 | $0.0010500 | $0.0009340 | $0.0026410 | $0.0006400 |
| 2019-07-28 | $0.0009340 | $0.0012670 | $0.0014800 | $0.0009520 |
| 2019-07-29 | $0.0012670 | $0.0016530 | $0.0016530 | $0.0012630 |
| 2019-07-30 | $0.0016530 | $0.0014480 | $0.0016450 | $0.0013430 |
| 2019-07-31 | $0.0014480 | $0.0015330 | $0.0015330 | $0.0015090 |
| 2019-08-01 | $0.0015330 | $0.0017420 | $0.0026100 | $0.0015120 |
| 2019-08-02 | $0.0017420 | $0.0015200 | $0.0017440 | $0.0015170 |
| 2019-08-03 | $0.0015200 | $0.0015500 | $0.0015500 | $0.0015320 |
| 2019-08-04 | $0.0015500 | $0.0012600 | $0.0015570 | $0.0012600 |
| 2019-08-05 | $0.0012600 | $0.0013200 | $0.0015550 | $0.0013200 |
| 2019-08-06 | $0.0013200 | $0.0014660 | $0.0014660 | $0.0012790 |
| 2019-08-07 | $0.0014660 | $0.0019460 | $0.0027530 | $0.0011410 |
| 2019-08-08 | $0.0019460 | $0.0017850 | $0.0019040 | $0.0013870 |
| 2019-08-09 | $0.0023560 | $0.0013680 | $0.0037060 | $0.0013680 |
| 2019-08-10 | $0.0013680 | $0.0025120 | $0.0025120 | $0.0013410 |
| 2019-08-11 | $0.0025120 | $0.0018630 | $0.0026360 | $0.0014330 |
| 2019-08-12 | $0.0018630 | $0.0021130 | $0.0025730 | $0.0018060 |
| 2019-08-13 | $0.0021130 | $0.0022950 | $0.0033570 | $0.0018960 |
| 2019-08-14 | $0.0022950 | $0.0029040 | $0.0029930 | $0.0018650 |
| 2019-08-15 | $0.0029040 | $0.0021370 | $0.0030120 | $0.0021370 |
| 2019-08-16 | $0.0021370 | $0.0020210 | $0.0027290 | $0.0020210 |
| 2019-08-17 | $0.0020210 | $0.0029910 | $0.0029910 | $0.0020240 |
| 2019-08-18 | $0.0029910 | $0.0034240 | $0.0034240 | $0.0022940 |
| 2019-08-19 | $0.0034240 | $0.0024740 | $0.0035590 | $0.0024740 |
| 2019-08-20 | $0.0024740 | $0.0022800 | $0.0027050 | $0.0022800 |
| 2019-08-21 | $0.0022800 | $0.0028060 | $0.0028060 | $0.0021730 |
| 2019-08-22 | $0.0028060 | $0.0022660 | $0.0028570 | $0.0022510 |
| 2019-08-23 | $0.0022660 | $0.0016370 | $0.0023770 | $0.0016370 |
| 2019-08-24 | $0.0016370 | $0.0022720 | $0.0023160 | $0.0016070 |
| 2019-08-25 | $0.0022720 | $0.0027740 | $0.0027740 | $0.0021830 |
| 2019-08-26 | $0.0027740 | $0.0020220 | $0.0028020 | $0.0020220 |
| 2019-08-27 | $0.0020220 | $0.0018920 | $0.0022220 | $0.0018920 |
| 2019-08-28 | $0.0018920 | $0.0018840 | $0.0020380 | $0.0017490 |
| 2019-08-29 | $0.0018840 | $0.0018030 | $0.0020410 | $0.0018030 |
| 2019-08-30 | $0.0018030 | $0.0020020 | $0.0020120 | $0.0017980 |
| 2019-08-31 | $0.0020020 | $0.0017230 | $0.0020470 | $0.0017230 |
| 2019-09-01 | $0.0017230 | $0.0020790 | $0.0023500 | $0.0017140 |
| 2019-09-02 | $0.0020790 | $0.0025710 | $0.0028850 | $0.0021670 |
| 2019-09-03 | $0.0025710 | $0.0021940 | $0.0026510 | $0.0021940 |
| 2019-09-04 | $0.0021940 | $0.0022720 | $0.0022790 | $0.0021440 |
| 2019-09-05 | $0.0022720 | $0.0022770 | $0.0022770 | $0.0022550 |
| 2019-09-06 | $0.0022770 | $0.0021690 | $0.0023740 | $0.0017050 |
| 2019-09-07 | $0.0021690 | $0.0023250 | $0.0023250 | $0.0020540 |
| 2019-09-08 | $0.0023250 | $0.0023250 | $0.0024580 | $0.0023250 |
| 2019-09-09 | $0.0023250 | $0.0023150 | $0.0023220 | $0.0023150 |
| 2019-09-10 | $0.0023150 | $0.0022470 | $0.0023380 | $0.0022380 |
| 2019-09-11 | $0.0022470 | $0.0022700 | $0.0022720 | $0.0022080 |
| 2019-09-12 | $0.0022700 | $0.0020090 | $0.0023430 | $0.0019310 |
| 2019-09-13 | $0.0020090 | $0.0019810 | $0.0023350 | $0.0019810 |
| 2019-09-14 | $0.0019810 | $0.0021990 | $0.0023880 | $0.0020610 |
| 2019-09-15 | $0.0021990 | $0.0021940 | $0.0023320 | $0.0021940 |
| 2019-09-16 | $0.0021940 | $0.0022670 | $0.0024000 | $0.0022300 |
| 2019-09-17 | $0.0022670 | $0.0020120 | $0.0024700 | $0.0020120 |
| 2019-09-18 | $0.0020120 | $0.0021700 | $0.0022190 | $0.0020380 |
| 2019-09-19 | $0.0021700 | $0.0022230 | $0.0023160 | $0.0017170 |
| 2019-09-20 | $0.0022230 | $0.0021960 | $0.0023200 | $0.0021960 |
| 2019-09-21 | $0.0021960 | $0.0021640 | $0.0022220 | $0.0021640 |
| 2019-09-22 | $0.0021640 | $0.0017150 | $0.0022070 | $0.0017150 |
| 2019-09-23 | $0.0017150 | $0.0022430 | $0.0022730 | $0.0016320 |
| 2019-09-24 | $0.0022430 | $0.0016580 | $0.0018580 | $0.0016110 |
| 2019-09-25 | $0.0016580 | $0.0017870 | $0.0018790 | $0.0016950 |
| 2019-09-26 | $0.0017870 | $0.0015430 | $0.0017440 | $0.0014780 |
| 2019-09-27 | $0.0015430 | $0.0013200 | $0.0027270 | $0.0013080 |
| 2019-09-28 | $0.0013200 | $0.0013230 | $0.0027060 | $0.0013080 |
| 2019-09-29 | $0.0013230 | $0.0014640 | $0.0018830 | $0.0012840 |
| 2019-09-30 | $0.0014640 | $0.0015700 | $0.0015790 | $0.0015620 |
| 2019-10-01 | $0.0015700 | $0.0015330 | $0.0015350 | $0.0015190 |
| 2019-10-02 | $0.0015330 | $0.0015590 | $0.0015750 | $0.0013580 |
| 2019-10-03 | $0.0015590 | $0.0013120 | $0.0015260 | $0.0013100 |
| 2019-10-04 | $0.0013120 | $0.0015170 | $0.0015330 | $0.0013200 |
| 2019-10-05 | $0.0015170 | $0.0015230 | $0.0027650 | $0.0013340 |
| 2019-10-06 | $0.0015230 | $0.0014730 | $0.0014810 | $0.0012790 |
| 2019-10-07 | $0.0014730 | $0.0013520 | $0.0015700 | $0.0013520 |
| 2019-10-08 | $0.0013520 | $0.0013560 | $0.0013620 | $0.0013560 |
| 2019-10-09 | $0.0013560 | $0.0014490 | $0.0014530 | $0.0014470 |
| 2019-10-10 | $0.0014490 | $0.0014250 | $0.0014360 | $0.0014190 |
| 2019-10-11 | $0.0014250 | $0.0013410 | $0.0015690 | $0.0013390 |
| 2019-10-12 | $0.0013410 | $0.0013340 | $0.0013380 | $0.0013340 |
| 2019-10-13 | $0.0013340 | $0.0013440 | $0.0013480 | $0.0013420 |
| 2019-10-14 | $0.0013440 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-10-15 | $0.0013850 | $0.0013750 | $0.0013990 | $0.0013390 |
| 2019-10-16 | $0.0013750 | $0.0013330 | $0.0013770 | $0.0013300 |
| 2019-10-17 | $0.0013330 | $0.0009070 | $0.0013540 | $0.0009050 |
| 2019-10-18 | $0.0009070 | $0.0008890 | $0.0008890 | $0.0008860 |
| 2019-10-19 | $0.0008890 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-10-20 | $0.0008840 | $0.0006890 | $0.0009020 | $0.0005350 |
| 2019-10-21 | $0.0006890 | $0.0007180 | $0.0009570 | $0.0006850 |
| 2019-10-22 | $0.0007180 | $0.0010140 | $0.0012120 | $0.0007050 |
| 2019-10-23 | $0.0010140 | $0.0009780 | $0.0009800 | $0.0006700 |
| 2019-10-24 | $0.0009780 | $0.0009680 | $0.0009700 | $0.0009500 |
| 2019-10-25 | $0.0009680 | $0.0010930 | $0.0010940 | $0.0010730 |
| 2019-10-26 | $0.0010930 | $0.0010850 | $0.0010850 | $0.0010630 |
| 2019-10-27 | $0.0010850 | $0.0011080 | $0.0011190 | $0.0010910 |
| 2019-10-28 | $0.0011080 | $0.0010940 | $0.0011620 | $0.0010940 |
| 2019-10-29 | $0.0010940 | $0.0011490 | $0.0011500 | $0.0011080 |
| 2019-10-30 | $0.0011490 | $0.0011050 | $0.0011050 | $0.0011030 |
| 2019-10-31 | $0.0011050 | $0.0010990 | $0.0010990 | $0.0010970 |
| 2019-11-01 | $0.0010990 | $0.0011020 | $0.0011040 | $0.0011020 |
| 2019-11-02 | $0.0011020 | $0.0011030 | $0.0011040 | $0.0011030 |
| 2019-11-03 | $0.0011030 | $0.0010930 | $0.0010950 | $0.0010930 |
| 2019-11-04 | $0.0010930 | $0.0011230 | $0.0028180 | $0.0011210 |
| 2019-11-05 | $0.0011230 | $0.0011360 | $0.0011380 | $0.0011360 |
| 2019-11-06 | $0.0011360 | $0.0011490 | $0.0011510 | $0.0011340 |
| 2019-11-07 | $0.0011490 | $0.0011230 | $0.0011230 | $0.0011210 |
| 2019-11-08 | $0.0011230 | $0.0011050 | $0.0011070 | $0.0011050 |
| 2019-11-09 | $0.0011050 | $0.0011140 | $0.0011140 | $0.0011130 |
| 2019-11-10 | $0.0011140 | $0.0011400 | $0.0011400 | $0.0011190 |
| 2019-11-11 | $0.0011400 | $0.0011130 | $0.0011130 | $0.0011000 |
| 2019-11-12 | $0.0011130 | $0.0011060 | $0.0011070 | $0.0010960 |
| 2019-11-13 | $0.0011240 | $0.0011270 | $0.0011290 | $0.0011160 |
| 2019-11-14 | $0.0011320 | $0.0011110 | $0.0011120 | $0.0010770 |
| 2019-11-15 | $0.0011110 | $0.0011120 | $0.0011120 | $0.0011110 |
| 2019-11-16 | $0.0009920 | $0.0010060 | $0.0010070 | $0.0010040 |
| 2019-11-17 | $0.0010060 | $0.0010180 | $0.0010210 | $0.0010180 |
| 2019-11-18 | $0.0010150 | $0.0009870 | $0.0009870 | $0.0009850 |
| 2019-11-19 | $0.0009820 | $0.0009710 | $0.0009730 | $0.0006180 |
| 2019-11-20 | $0.0009710 | $0.0009720 | $0.0010140 | $0.0009440 |
| 2019-11-21 | $0.0009680 | $0.0008870 | $0.0008930 | $0.0008480 |
| 2019-11-22 | $0.0008860 | $0.0008260 | $0.0008260 | $0.0008250 |
| 2019-11-23 | $0.0008260 | $0.0008410 | $0.0008880 | $0.0008390 |
| 2019-11-24 | $0.0008380 | $0.0007970 | $0.0007970 | $0.0007960 |
| 2019-11-25 | $0.0007720 | $0.0008120 | $0.0008120 | $0.0003170 |
| 2019-11-26 | $0.0008060 | $0.0008160 | $0.0008180 | $0.0008160 |
| 2019-11-27 | $0.0008140 | $0.0008440 | $0.0008450 | $0.0007680 |
| 2019-11-28 | $0.0008420 | $0.0008280 | $0.0015060 | $0.0008220 |
| 2019-11-29 | $0.0008320 | $0.0008470 | $0.0008910 | $0.0008140 |
| 2019-11-30 | $0.0008520 | $0.0008360 | $0.0008380 | $0.0008360 |
| 2019-12-01 | $0.0008370 | $0.0008360 | $0.0008800 | $0.0008360 |
| 2019-12-02 | $0.0008320 | $0.0008260 | $0.0008260 | $0.0008240 |
| 2019-12-03 | $0.0008230 | $0.0008140 | $0.0008160 | $0.0008140 |
| 2019-12-04 | $0.0008140 | $0.0008020 | $0.0008030 | $0.0007290 |
| 2019-12-05 | $0.0008020 | $0.0008160 | $0.0008160 | $0.0008150 |
| 2019-12-06 | $0.0008170 | $0.0008210 | $0.0008210 | $0.0008200 |
| 2019-12-07 | $0.0008200 | $0.0008150 | $0.0008170 | $0.0008080 |
| 2019-12-08 | $0.0008140 | $0.0008360 | $0.0008360 | $0.0008350 |
| 2019-12-09 | $0.0008320 | $0.0008120 | $0.0008130 | $0.0008120 |
| 2019-12-10 | $0.0008120 | $0.0008040 | $0.0008060 | $0.0008040 |
| 2019-12-11 | $0.0008030 | $0.0007880 | $0.0007890 | $0.0007160 |
| 2019-12-12 | $0.0007910 | $0.0008000 | $0.0008000 | $0.0007980 |
| 2019-12-13 | $0.0007980 | $0.0007960 | $0.0007980 | $0.0007960 |
| 2019-12-14 | $0.0007970 | $0.0007850 | $0.0007850 | $0.0007840 |
| 2019-12-15 | $0.0007820 | $0.0007880 | $0.0007880 | $0.0007150 |
| 2019-12-16 | $0.0007850 | $0.0007290 | $0.0015900 | $0.0006630 |
| 2019-12-17 | $0.0007310 | $0.0006660 | $0.0006670 | $0.0006660 |
| 2019-12-18 | $0.0006730 | $0.0007420 | $0.0007420 | $0.0007400 |
| 2019-12-19 | $0.0007330 | $0.0007030 | $0.0007060 | $0.0007010 |
| 2019-12-20 | $0.0007070 | $0.0007070 | $0.0007080 | $0.0007070 |
| 2019-12-21 | $0.0007080 | $0.0007040 | $0.0007040 | $0.0007030 |
| 2019-12-22 | $0.0007040 | $0.0007020 | $0.0007040 | $0.0007020 |
| 2019-12-23 | $0.0007300 | $0.0007030 | $0.0007030 | $0.0007020 |
| 2019-12-24 | $0.0007040 | $0.0007060 | $0.0007060 | $0.0007050 |
| 2019-12-25 | $0.0007040 | $0.0006920 | $0.0006920 | $0.0006900 |
| 2019-12-26 | $0.0006920 | $0.0006900 | $0.0006920 | $0.0006900 |
| 2019-12-27 | $0.0006920 | $0.0006960 | $0.0006980 | $0.0002630 |
| 2019-12-28 | $0.0006970 | $0.0007060 | $0.0019400 | $0.0002730 |
| 2019-12-29 | $0.0007060 | $0.0007430 | $0.0007440 | $0.0007430 |
| 2019-12-30 | $0.0007430 | $0.0007390 | $0.0007430 | $0.0007390 |
| 2019-12-31 | $0.0007230 | $0.0007100 | $0.0007100 | $0.0007080 |
| 2020-01-01 | $0.0007100 | $0.0007180 | $0.0007180 | $0.0007160 |
| 2020-01-02 | $0.0007180 | $0.0007030 | $0.0007030 | $0.0007020 |
| 2020-01-03 | $0.0007010 | $0.0007330 | $0.0007340 | $0.0007330 |
| 2020-01-04 | $0.0007330 | $0.0007430 | $0.0007430 | $0.0007330 |
| 2020-01-06 | $0.0007460 | $0.0007890 | $0.0007890 | $0.0007870 |
| 2020-01-07 | $0.0007890 | $0.0007950 | $0.0007950 | $0.0007890 |
| 2020-01-09 | $0.0007740 | $0.0007590 | $0.0007590 | $0.0007570 |
| 2020-01-10 | $0.0007600 | $0.0007870 | $0.0007870 | $0.0007860 |
| 2020-01-11 | $0.0007970 | $0.0007880 | $0.0007900 | $0.0007880 |
| 2020-01-12 | $0.0007850 | $0.0008000 | $0.0008020 | $0.0008000 |
| 2020-01-13 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007930 |
| 2020-01-14 | $0.0007920 | $0.0009040 | $0.0009050 | $0.0009040 |
| 2020-01-15 | $0.0009040 | $0.0009070 | $0.0009070 | $0.0009040 |
| 2020-01-17 | $0.0009020 | $0.0009420 | $0.0009440 | $0.0009420 |
| 2020-01-18 | $0.0009350 | $0.0009730 | $0.0009750 | $0.0009730 |
| 2020-01-19 | $0.0009570 | $0.0009120 | $0.0009160 | $0.0009120 |
| 2020-01-20 | $0.0009180 | $0.0009240 | $0.0009240 | $0.0009220 |
| 2020-01-21 | $0.0009190 | $0.0009340 | $0.0009340 | $0.0009330 |
| 2020-01-22 | $0.0009320 | $0.0009220 | $0.0009740 | $0.0008410 |
| 2020-01-23 | $0.0009240 | $0.0008980 | $0.0008980 | $0.0008960 |
| 2020-01-24 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008950 |
| 2020-01-25 | $0.0008940 | $0.0008860 | $0.0008870 | $0.0008860 |
| 2020-01-26 | $0.0008840 | $0.0009200 | $0.0009200 | $0.0009180 |
| 2020-01-27 | $0.0009240 | $0.0009340 | $0.0009390 | $0.0008720 |
| 2020-01-28 | $0.0009350 | $0.0009580 | $0.0009580 | $0.0009560 |
| 2020-01-29 | $0.0009680 | $0.0009660 | $0.0009670 | $0.0009660 |
| 2020-01-30 | $0.0009560 | $0.0010280 | $0.0010280 | $0.0010260 |
| 2020-01-31 | $0.0010280 | $0.0010140 | $0.0010280 | $0.0010140 |
| 2020-02-01 | $0.0009910 | $0.0010080 | $0.0027480 | $0.0009660 |
| 2020-02-02 | $0.0010080 | $0.0010110 | $0.0010110 | $0.0010080 |
| 2020-02-03 | $0.0010380 | $0.0010430 | $0.0010430 | $0.0010410 |
| 2020-02-04 | $0.0010440 | $0.0010380 | $0.0010400 | $0.0010380 |
| 2020-02-05 | $0.0010360 | $0.0011250 | $0.0011270 | $0.0011250 |
| 2020-02-06 | $0.0010570 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-02-07 | $0.0010730 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-02-08 | $0.0010790 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-02-09 | $0.0010910 | $0.0011230 | $0.0011230 | $0.0010910 |
| 2020-02-10 | $0.0011170 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-02-11 | $0.0010840 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-02-12 | $0.0011300 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-02-13 | $0.0011390 | $0.0011750 | $0.0011750 | $0.0011390 |
| 2022-01-21 | $0.0040700 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-01-22 | $0.0104100 | $0.0103900 | $0.0106000 | $0.0103300 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-01-25 | $0.0036700 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-01-26 | $0.0099620 | $0.009886 | $0.0099770 | $0.009881 |
| 2022-01-27 | $0.0036830 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-01-28 | $0.0037190 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2022-01-29 | $0.0037740 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-01-30 | $0.0105400 | $0.0105700 | $0.0106000 | $0.0105100 |
| 2022-01-31 | $0.0037910 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-02-01 | $0.0108900 | $0.0109100 | $0.0109600 | $0.0108400 |
| 2022-02-05 | $0.0041590 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-02-06 | $0.0122100 | $0.0122700 | $0.0122700 | $0.0122100 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-02-09 | $0.0126300 | $0.0126600 | $0.0126600 | $0.0126200 |
Märkte
AICHAIN Crypto Market
| Pair | Austausch |
|---|---|
| AIT/BTC | bigone |
| AIT/ETH | bigone |
| AIT/USDT | coinbene |
| AIT/ETH | coinsuper |
| AIT/ETH | dex |
| AIT/ETH | fcoin |
| AIT/USDT | fcoin |
| AIT/ETH | oex |
Description
AICHAIN Crypto ICO Description
AI Token (AIT) is an ERC20 based token on the Ethereum Network.
Technologie
AICHAIN Crypto Technology
Sorry, detailed technology about AICHAIN is not currently available
Eigenschaften
AICHAIN Crypto Features
Sorry, detailed features about AICHAIN is not currently available
AICHAIN News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen