Aion - Leben Aion Preis und Marktkapitalisierung

Aion Crypto Coin Rank 100

Webseite

391,140,663 AION

24h Vol

1,196 BTC

1 H

2.56 %

24 H

3.62 %

7 d

4.95 %

Heute Aion Preis in US-Dollar ist derzeit 0.1325 USD, und wenn in konvertiert Bitcoin ist 0.00001294 BTC. Insgesamt 5,062 Münze's sind derzeit auf dem Markt im Umlauf. Aion Die Preise erfahren derzeit eine Änderung von 3.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.122 M US dollars Aion wurde gehandelt Krypto-Austausch. Erhalten Aion's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Aion

Symbol

AION

Algorithmus

BTC Preis

0.00001294 BTC

BTC Markt

5,062 BTC

BTC 24h Vol

1,196 BTC

Insgesamt abgebaute Münzen

391,140,663 AION

2.56 %

24h

3.62 %

4.95 %

Twitter

Aion

Webseite

Aion

AION Diagramme

AION Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-01-05	$7.65	$7.60	$9.32	$7.03
2018-01-06	$7.61	$8.98	$9.79	$7.30
2018-01-07	$8.98	$10.08	$11.74	$7.88
2018-01-08	$10.08	$8.89	$10.21	$8.47
2018-01-09	$8.91	$10.43	$11.41	$8.40
2018-01-10	$10.43	$9.23	$11.00	$8.98
2018-01-11	$9.23	$7.89	$8.82	$7.02
2018-01-12	$7.89	$7.97	$8.54	$7.05
2018-01-13	$7.97	$7.74	$8.41	$7.57
2018-01-14	$7.75	$8.39	$8.60	$7.28
2018-01-15	$8.39	$7.15	$8.60	$6.83
2018-01-16	$7.15	$5.17	$5.98	$4.93
2018-01-17	$5.17	$5.52	$5.83	$4.64
2018-01-18	$5.52	$5.29	$5.81	$5.03
2018-01-19	$5.29	$5.51	$5.67	$5.07
2018-01-20	$5.50	$6.63	$6.88	$5.64
2018-01-21	$6.65	$5.60	$6.24	$5.36
2018-01-22	$5.60	$4.88	$5.27	$4.65
2018-01-23	$4.88	$4.70	$4.96	$4.56
2018-01-24	$4.68	$5.01	$5.30	$4.85
2018-01-25	$5.00	$4.80	$5.03	$4.70
2018-01-26	$4.80	$4.61	$4.82	$4.47
2018-01-27	$4.61	$5.87	$6.07	$4.66
2018-01-28	$5.87	$5.58	$6.46	$5.45
2018-01-29	$5.57	$5.13	$5.36	$4.91
2018-01-30	$5.13	$4.35	$4.66	$4.17
2018-01-31	$4.35	$4.36	$4.55	$4.15
2018-02-01	$4.36	$3.72	$4.09	$3.36
2018-02-02	$3.72	$3.33	$3.62	$2.90
2018-02-03	$3.35	$3.58	$3.78	$3.43
2018-02-04	$3.58	$3.07	$3.33	$2.84
2018-02-05	$3.07	$2.28	$2.64	$1.99
2018-02-06	$2.27	$2.79	$2.98	$2.21
2018-02-07	$2.79	$2.56	$2.99	$2.48
2018-02-08	$2.57	$3.07	$3.18	$2.67
2018-02-09	$3.07	$3.07	$3.31	$2.41
2018-02-10	$3.07	$2.83	$3.06	$2.74
2018-02-11	$2.83	$2.82	$2.96	$2.40
2018-02-12	$2.83	$3.00	$3.23	$2.94
2018-02-13	$3.00	$2.82	$3.03	$2.74
2018-02-14	$2.82	$2.97	$3.18	$2.91
2018-02-15	$2.97	$3.01	$3.34	$2.90
2018-02-16	$3.01	$3.38	$3.38	$3.00
2018-02-17	$3.38	$3.91	$4.23	$3.54
2018-02-18	$3.91	$3.37	$4.07	$3.29
2018-02-19	$3.37	$3.81	$4.01	$3.56
2018-02-20	$3.84	$3.30	$4.02	$3.24
2018-02-21	$3.31	$2.95	$3.35	$2.87
2018-02-22	$2.96	$2.88	$3.09	$2.72
2018-02-23	$2.88	$3.02	$3.26	$2.92
2018-02-24	$3.02	$2.92	$2.99	$2.85
2018-02-25	$2.92	$3.27	$3.29	$2.85
2018-02-26	$3.27	$3.06	$3.53	$3.00
2018-02-27	$3.06	$3.01	$3.19	$2.96
2018-02-28	$3.01	$2.76	$2.95	$2.71
2018-03-01	$2.76	$3.09	$3.87	$2.80
2018-03-02	$3.09	$3.26	$3.42	$3.00
2018-03-03	$3.26	$3.17	$3.45	$3.04
2018-03-04	$3.17	$3.16	$3.43	$3.06
2018-03-05	$3.18	$3.21	$3.30	$3.13
2018-03-06	$3.21	$2.91	$3.03	$2.83
2018-03-07	$2.91	$2.64	$2.86	$2.47
2018-03-08	$2.64	$2.46	$2.79	$2.39
2018-03-09	$2.46	$2.44	$2.50	$2.32
2018-03-10	$2.44	$2.26	$2.46	$2.23
2018-03-11	$2.26	$2.46	$2.57	$2.39
2018-03-12	$2.46	$2.33	$2.44	$2.27
2018-03-13	$2.33	$2.37	$2.41	$2.28
2018-03-14	$2.37	$2.17	$2.32	$2.06
2018-03-15	$2.17	$2.70	$4.53	$2.11
2018-03-16	$2.70	$2.59	$2.96	$2.47
2018-03-17	$2.60	$2.26	$2.52	$2.24
2018-03-18	$2.26	$2.54	$2.67	$2.04
2018-03-19	$2.54	$2.77	$2.96	$2.55
2018-03-20	$2.77	$2.84	$2.97	$2.74
2018-03-21	$2.84	$3.13	$3.32	$2.82
2018-03-22	$3.13	$2.98	$3.19	$2.89
2018-03-23	$2.97	$2.83	$3.08	$2.76
2018-03-24	$2.83	$2.85	$3.08	$2.64
2018-03-25	$2.85	$2.74	$2.91	$2.68
2018-03-26	$2.74	$2.53	$2.77	$2.42
2018-03-27	$2.53	$2.43	$2.53	$2.28
2018-03-28	$2.43	$2.41	$2.53	$2.41
2018-03-29	$2.42	$2.08	$2.17	$2.01
2018-03-30	$2.08	$2.00	$2.03	$1.92
2018-03-31	$2.01	$2.01	$2.15	$2.00
2018-04-01	$2.01	$1.93	$2.01	$1.88
2018-04-02	$1.94	$2.09	$2.13	$1.94
2018-04-03	$2.09	$2.22	$2.29	$2.08
2018-04-04	$2.22	$1.95	$2.04	$1.91
2018-04-05	$1.95	$1.93	$1.95	$1.87
2018-04-06	$1.93	$1.86	$1.89	$1.83
2018-04-07	$1.86	$2.01	$2.21	$1.93
2018-04-08	$2.01	$2.16	$2.24	$2.04
2018-04-09	$2.16	$2.10	$2.15	$2.03
2018-04-10	$2.10	$2.13	$2.16	$2.03
2018-04-11	$2.14	$2.36	$2.37	$2.07
2018-04-12	$2.36	$2.82	$2.87	$2.52
2018-04-13	$2.81	$2.64	$2.96	$2.60
2018-04-14	$2.64	$2.74	$2.95	$2.66
2018-04-15	$2.75	$2.99	$3.08	$2.79
2018-04-16	$2.99	$3.05	$3.08	$2.77
2018-04-17	$3.05	$2.96	$3.13	$2.92
2018-04-18	$2.95	$3.11	$3.18	$3.01
2018-04-19	$3.11	$3.29	$3.29	$3.13
2018-04-20	$3.29	$3.36	$3.53	$3.34
2018-04-21	$3.36	$3.74	$3.90	$3.14
2018-04-22	$3.75	$3.97	$4.08	$3.66
2018-04-23	$3.97	$3.97	$4.17	$3.78
2018-04-24	$3.97	$4.04	$4.36	$4.02
2018-04-25	$4.04	$3.47	$3.80	$3.24
2018-04-26	$3.47	$3.73	$3.80	$3.52
2018-04-27	$3.73	$3.55	$3.70	$3.51
2018-04-28	$3.55	$3.85	$3.93	$3.64
2018-04-29	$3.85	$3.89	$3.91	$3.74
2018-04-30	$3.89	$3.71	$3.86	$3.68
2018-05-01	$3.71	$3.78	$3.79	$3.45
2018-05-02	$3.77	$3.93	$3.98	$3.71
2018-05-03	$3.93	$3.84	$4.27	$3.78
2018-05-04	$3.83	$3.68	$3.96	$3.60
2018-05-05	$3.68	$3.67	$3.76	$3.46
2018-05-06	$3.67	$3.45	$3.60	$3.33
2018-05-07	$3.45	$3.39	$3.46	$3.16
2018-05-08	$3.38	$3.16	$3.38	$3.11
2018-05-09	$3.16	$3.03	$3.22	$2.99
2018-05-10	$3.03	$2.92	$3.25	$2.88
2018-05-11	$2.92	$2.81	$2.86	$2.53
2018-05-12	$2.80	$3.01	$3.05	$2.66
2018-05-13	$3.01	$3.17	$3.24	$2.99
2018-05-14	$3.17	$3.02	$3.28	$2.94
2018-05-15	$3.02	$2.79	$2.96	$2.75
2018-05-16	$2.79	$2.61	$2.75	$2.52
2018-05-17	$2.61	$2.46	$2.68	$2.44
2018-05-18	$2.46	$2.57	$2.63	$2.49
2018-05-19	$2.57	$2.51	$2.64	$2.45
2018-05-20	$2.51	$2.59	$2.64	$2.52
2018-05-21	$2.59	$2.48	$2.61	$2.46
2018-05-22	$2.48	$2.18	$2.36	$2.15
2018-05-23	$2.18	$2.10	$2.15	$1.94
2018-05-24	$2.10	$2.24	$2.25	$2.05
2018-05-25	$2.24	$2.10	$2.26	$2.08
2018-05-26	$2.10	$2.02	$2.12	$2.01
2018-05-27	$2.03	$2.02	$2.13	$2.01
2018-05-28	$2.02	$1.85	$1.98	$1.81
2018-05-29	$1.85	$2.05	$2.15	$1.92
2018-05-30	$2.06	$2.03	$2.11	$1.99
2018-05-31	$2.03	$2.10	$2.21	$2.04
2018-06-01	$2.10	$2.08	$2.12	$2.05
2018-06-02	$2.08	$2.21	$2.22	$2.10
2018-06-03	$2.21	$2.30	$2.38	$2.19
2018-06-04	$2.30	$2.17	$2.35	$2.15
2018-06-05	$2.17	$2.18	$2.23	$2.09
2018-06-06	$2.17	$2.13	$2.20	$2.10
2018-06-07	$2.13	$2.10	$2.23	$2.07
2018-06-08	$2.10	$2.01	$2.09	$2.00
2018-06-09	$2.01	$1.97	$2.02	$1.96
2018-06-10	$1.97	$1.70	$1.78	$1.68
2018-06-11	$1.70	$1.69	$1.75	$1.58
2018-06-12	$1.69	$1.49	$1.63	$1.47
2018-06-13	$1.49	$1.48	$1.69	$1.40
2018-06-14	$1.48	$1.62	$1.66	$1.45
2018-06-15	$1.63	$1.46	$1.57	$1.44
2018-06-16	$1.46	$1.46	$1.53	$1.43
2018-06-17	$1.46	$1.44	$1.54	$1.43
2018-06-18	$1.44	$1.50	$1.56	$1.43
2018-06-19	$1.50	$1.43	$1.51	$1.39
2018-06-20	$1.42	$1.38	$1.44	$1.34
2018-06-21	$1.38	$1.34	$1.38	$1.32
2018-06-22	$1.34	$1.11	$1.21	$1.04
2018-06-23	$1.11	$1.11	$1.18	$1.10
2018-06-24	$1.11	$1.07	$1.13	$1.03
2018-06-25	$1.07	$1.11	$1.13	$1.07
2018-06-26	$1.11	$1.01	$1.10	$1.01
2018-06-27	$1.01	$0.9747000	$1.03	$0.9415000
2018-06-28	$0.9747000	$0.8161000	$0.9558000	$0.7386000
2018-06-29	$0.8149000	$0.9728000	$1.03	$0.8611000
2018-06-30	$0.9728000	$0.9827000	$1.08	$0.9316000
2018-07-01	$0.9827000	$1.04	$1.06	$0.9388000
2018-07-02	$1.04	$1.13	$1.23	$1.08
2018-07-03	$1.13	$1.04	$1.19	$1.02
2018-07-04	$1.04	$1.10	$1.13	$1.05
2018-07-05	$1.10	$1.06	$1.23	$1.04
2018-07-06	$1.06	$1.06	$1.11	$1.02
2018-07-07	$1.06	$1.09	$1.11	$1.03
2018-07-08	$1.08	$1.08	$1.10	$1.04
2018-07-09	$1.08	$0.9530000	$1.08	$0.8689000
2018-07-10	$0.9530000	$0.8596000	$0.9492000	$0.8281000
2018-07-11	$0.8672000	$0.9624000	$0.9764000	$0.8441000
2018-07-12	$0.9630000	$0.8793000	$0.9549000	$0.8511000
2018-07-13	$0.8799000	$0.9127000	$0.9388000	$0.8747000
2018-07-14	$0.9126000	$0.9522000	$0.9616000	$0.9058000
2018-07-15	$0.9522000	$0.9489000	$0.9680000	$0.9394000
2018-07-16	$0.9489000	$1.05	$1.11	$0.9936000
2018-07-17	$1.05	$1.11	$1.19	$1.08
2018-07-18	$1.11	$1.04	$1.21	$1.03
2018-07-19	$1.04	$0.9938000	$1.07	$0.9743000
2018-07-20	$0.9937000	$0.8661000	$0.9879000	$0.8595000
2018-07-21	$0.8661000	$0.9205000	$0.9360000	$0.8672000
2018-07-22	$0.9205000	$0.8871000	$0.9278000	$0.8738000
2018-07-23	$0.8871000	$0.8335000	$0.9424000	$0.8127000
2018-07-24	$0.8335000	$0.8239000	$0.9084000	$0.8015000
2018-07-25	$0.8239000	$0.8971000	$0.9347000	$0.7881000
2018-07-26	$0.8979000	$0.7985000	$0.9120000	$0.7838000
2018-07-27	$0.7977000	$0.8682000	$0.9001000	$0.8121000
2018-07-28	$0.8682000	$0.8651000	$0.8889000	$0.8486000
2018-07-29	$0.8651000	$0.8545000	$0.8743000	$0.8233000
2018-07-30	$0.8521000	$0.8094000	$0.8585000	$0.7940000
2018-07-31	$0.8094000	$0.7299000	$0.7759000	$0.6962000
2018-08-01	$0.7301000	$0.6821000	$0.7313000	$0.6744000
2018-08-02	$0.6821000	$0.6141000	$0.6942000	$0.5948000
2018-08-03	$0.6141000	$0.6305000	$0.6437000	$0.5738000
2018-08-04	$0.6305000	$0.5755000	$0.6251000	$0.5541000
2018-08-05	$0.5755000	$0.6251000	$0.6273000	$0.5742000
2018-08-06	$0.6251000	$0.6063000	$0.6315000	$0.5734000
2018-08-07	$0.6050000	$0.5467000	$0.6089000	$0.5329000
2018-08-08	$0.5467000	$0.4885000	$0.5239000	$0.4718000
2018-08-09	$0.4897000	$0.5393000	$0.5501000	$0.5047000
2018-08-10	$0.5393000	$0.4682000	$0.5160000	$0.2797000
2018-08-11	$0.4669000	$0.4225000	$0.4793000	$0.4184000
2018-08-12	$0.4225000	$0.4306000	$0.4554000	$0.4166000
2018-08-13	$0.4306000	$0.3623000	$0.4313000	$0.3534000
2018-08-14	$0.3623000	$0.3660000	$0.3954000	$0.3420000
2018-08-15	$0.3660000	$0.3633000	$0.4069000	$0.3596000
2018-08-16	$0.3633000	$0.3995000	$0.4032000	$0.3613000
2018-08-17	$0.3983000	$0.5140000	$0.5238000	$0.4133000
2018-08-18	$0.5140000	$0.4902000	$0.5980000	$0.4533000
2018-08-19	$0.4902000	$0.5240000	$0.5699000	$0.4826000
2018-08-20	$0.5240000	$0.4539000	$0.5249000	$0.4458000
2018-08-21	$0.4539000	$0.4738000	$0.5183000	$0.4513000
2018-08-22	$0.4738000	$0.4368000	$0.4773000	$0.4217000
2018-08-23	$0.4368000	$0.4896000	$0.4980000	$0.4454000
2018-08-24	$0.4896000	$0.5704000	$0.6964000	$0.4851000
2018-08-25	$0.5704000	$0.6432000	$0.6653000	$0.5664000
2018-08-26	$0.6432000	$0.6351000	$0.7050000	$0.6118000
2018-08-27	$0.6351000	$0.6784000	$0.7241000	$0.6425000
2018-08-28	$0.6784000	$0.6588000	$0.6998000	$0.6525000
2018-08-29	$0.6595000	$0.6128000	$0.6636000	$0.6039000
2018-08-30	$0.6142000	$0.5858000	$0.6296000	$0.5558000
2018-08-31	$0.5851000	$0.5973000	$0.6688000	$0.5784000
2018-09-01	$0.5973000	$0.6260000	$0.6677000	$0.6030000
2018-09-02	$0.6260000	$0.6125000	$0.6505000	$0.5960000
2018-09-03	$0.6125000	$0.5817000	$0.6099000	$0.5457000
2018-09-04	$0.5817000	$0.5939000	$0.6152000	$0.5795000
2018-09-05	$0.5939000	$0.4482000	$0.5417000	$0.4463000
2018-09-06	$0.4515000	$0.4652000	$0.4722000	$0.4173000
2018-09-07	$0.4659000	$0.4559000	$0.4773000	$0.4259000
2018-09-08	$0.4560000	$0.4240000	$0.4531000	$0.4138000
2018-09-09	$0.4240000	$0.4269000	$0.4451000	$0.4071000
2018-09-10	$0.4269000	$0.4307000	$0.4468000	$0.4177000
2018-09-11	$0.4307000	$0.3936000	$0.4330000	$0.3825000
2018-09-12	$0.3936000	$0.4125000	$0.4214000	$0.3645000
2018-09-13	$0.4138000	$0.4381000	$0.4665000	$0.4149000
2018-09-14	$0.4382000	$0.4405000	$0.4506000	$0.4050000
2018-09-15	$0.4391000	$0.4470000	$0.4648000	$0.4320000
2018-09-16	$0.4470000	$0.4532000	$0.4628000	$0.4277000
2018-09-17	$0.4513000	$0.3970000	$0.4444000	$0.3914000
2018-09-18	$0.3977000	$0.4106000	$0.4257000	$0.4000000
2018-09-19	$0.4112000	$0.4306000	$0.4433000	$0.4038000
2018-09-20	$0.4306000	$0.4548000	$0.4619000	$0.4249000
2018-09-21	$0.4548000	$0.4835000	$0.4867000	$0.4572000
2018-09-22	$0.4835000	$0.4527000	$0.4929000	$0.4399000
2018-09-23	$0.4534000	$0.4638000	$0.4762000	$0.4499000
2018-09-24	$0.4638000	$0.4325000	$0.4976000	$0.4313000
2018-09-25	$0.4325000	$0.4146000	$0.4250000	$0.3986000
2018-09-26	$0.4146000	$0.4097000	$0.4188000	$0.3925000
2018-09-27	$0.4097000	$0.4286000	$0.4325000	$0.4126000
2018-09-28	$0.4292000	$0.4207000	$0.4365000	$0.4123000
2018-09-29	$0.4207000	$0.4174000	$0.4239000	$0.4057000
2018-09-30	$0.4174000	$0.4206000	$0.4246000	$0.4135000
2018-10-01	$0.4206000	$0.4228000	$0.4438000	$0.4103000
2018-10-02	$0.4221000	$0.4209000	$0.4450000	$0.4054000
2018-10-03	$0.4215000	$0.4090000	$0.4226000	$0.3871000
2018-10-04	$0.4090000	$0.4237000	$0.4335000	$0.4132000
2018-10-05	$0.4238000	$0.4504000	$0.4577000	$0.4220000
2018-10-06	$0.4504000	$0.4461000	$0.4560000	$0.4310000
2018-10-07	$0.4461000	$0.4318000	$0.4547000	$0.4299000
2018-10-08	$0.4317000	$0.4509000	$0.4515000	$0.4264000
2018-10-09	$0.4509000	$0.4510000	$0.4575000	$0.4390000
2018-10-10	$0.4510000	$0.4442000	$0.4488000	$0.4311000
2018-10-11	$0.4442000	$0.3745000	$0.4241000	$0.3690000
2018-10-12	$0.3746000	$0.3738000	$0.4008000	$0.3639000
2018-10-13	$0.3739000	$0.4500000	$0.4944000	$0.3742000
2018-10-14	$0.4500000	$0.4307000	$0.4904000	$0.4213000
2018-10-15	$0.4307000	$0.4588000	$0.4695000	$0.4014000
2018-10-16	$0.4589000	$0.4371000	$0.4608000	$0.4228000
2018-10-17	$0.4371000	$0.4389000	$0.4516000	$0.4281000
2018-10-18	$0.4390000	$0.4251000	$0.4473000	$0.4113000
2018-10-19	$0.4258000	$0.4349000	$0.4394000	$0.4148000
2018-10-20	$0.4349000	$0.4349000	$0.4436000	$0.4242000
2018-10-21	$0.4349000	$0.4265000	$0.4414000	$0.4200000
2018-10-22	$0.4258000	$0.4182000	$0.4311000	$0.4143000
2018-10-23	$0.4182000	$0.4173000	$0.4405000	$0.4083000
2018-10-24	$0.4174000	$0.4248000	$0.4325000	$0.4139000
2018-10-25	$0.4249000	$0.4238000	$0.4272000	$0.4156000
2018-10-26	$0.4232000	$0.4423000	$0.4492000	$0.4228000
2018-10-27	$0.4423000	$0.4225000	$0.4523000	$0.4167000
2018-10-28	$0.4225000	$0.4193000	$0.4296000	$0.4116000
2018-10-29	$0.4206000	$0.4009000	$0.4223000	$0.3947000
2018-10-30	$0.4010000	$0.4069000	$0.4088000	$0.3987000
2018-10-31	$0.4069000	$0.4116000	$0.4123000	$0.3934000
2018-11-01	$0.4116000	$0.4237000	$0.4313000	$0.4103000
2018-11-02	$0.4237000	$0.4240000	$0.4303000	$0.4158000
2018-11-03	$0.4240000	$0.4069000	$0.4247000	$0.4043000
2018-11-04	$0.4069000	$0.4055000	$0.4152000	$0.3985000
2018-11-05	$0.4042000	$0.4009000	$0.4092000	$0.3913000
2018-11-06	$0.4009000	$0.4102000	$0.4128000	$0.3947000
2018-11-07	$0.4102000	$0.4127000	$0.4192000	$0.4056000
2018-11-08	$0.4128000	$0.4042000	$0.4112000	$0.4010000
2018-11-09	$0.4042000	$0.3942000	$0.4088000	$0.3923000
2018-11-10	$0.3942000	$0.3967000	$0.4017000	$0.3923000
2018-11-11	$0.3967000	$0.3968000	$0.3999000	$0.3924000
2018-11-12	$0.3968000	$0.3953000	$0.3972000	$0.3828000
2018-11-13	$0.3953000	$0.3817000	$0.3937000	$0.3805000
2018-11-14	$0.3817000	$0.3273000	$0.3477000	$0.2894000
2018-11-15	$0.3272000	$0.2939000	$0.3276000	$0.2731000
2018-11-16	$0.2928000	$0.2788000	$0.2952000	$0.2755000
2018-11-17	$0.2787000	$0.2707000	$0.2808000	$0.2638000
2018-11-18	$0.2706000	$0.2734000	$0.2773000	$0.2694000
2018-11-19	$0.2734000	$0.2025000	$0.2365000	$0.1906000
2018-11-20	$0.2025000	$0.1702000	$0.1902000	$0.1610000
2018-11-21	$0.1702000	$0.1828000	$0.1861000	$0.1724000
2018-11-22	$0.1828000	$0.1670000	$0.1764000	$0.1657000
2018-11-23	$0.1670000	$0.1621000	$0.1704000	$0.1587000
2018-11-24	$0.1621000	$0.1330000	$0.1480000	$0.1284000
2018-11-25	$0.1330000	$0.1338000	$0.1406000	$0.1294000
2018-11-26	$0.1342000	$0.1239000	$0.1355000	$0.1205000
2018-11-27	$0.1243000	$0.1327000	$0.1388000	$0.1228000
2018-11-28	$0.1327000	$0.1505000	$0.1569000	$0.1458000
2018-11-29	$0.1505000	$0.1715000	$0.1855000	$0.1466000
2018-11-30	$0.1715000	$0.1536000	$0.1676000	$0.1395000
2018-12-01	$0.1536000	$0.1650000	$0.1712000	$0.1557000
2018-12-02	$0.1650000	$0.1612000	$0.1678000	$0.1579000
2018-12-03	$0.1612000	$0.1467000	$0.1521000	$0.1425000
2018-12-04	$0.1467000	$0.1662000	$0.1721000	$0.1473000
2018-12-05	$0.1662000	$0.1454000	$0.1697000	$0.1450000
2018-12-06	$0.1454000	$0.1238000	$0.1408000	$0.1227000
2018-12-07	$0.1238000	$0.1221000	$0.1282000	$0.1177000
2018-12-08	$0.1221000	$0.1263000	$0.1291000	$0.1222000
2018-12-09	$0.1263000	$0.1276000	$0.1311000	$0.1265000
2018-12-10	$0.1276000	$0.1180000	$0.1245000	$0.1163000
2018-12-11	$0.1180000	$0.1141000	$0.1184000	$0.1127000
2018-12-12	$0.1141000	$0.1220000	$0.1265000	$0.1162000
2018-12-13	$0.1220000	$0.1190000	$0.1218000	$0.1148000
2018-12-14	$0.1190000	$0.1091000	$0.1181000	$0.1072000
2018-12-15	$0.1091000	$0.1110000	$0.1117000	$0.1079000
2018-12-16	$0.1110000	$0.1106000	$0.1150000	$0.1099000
2018-12-17	$0.1106000	$0.1207000	$0.1295000	$0.1183000
2018-12-18	$0.1207000	$0.1288000	$0.1308000	$0.1253000
2018-12-19	$0.1288000	$0.1364000	$0.1472000	$0.1264000
2018-12-20	$0.1364000	$0.1845000	$0.2015000	$0.1482000
2018-12-21	$0.1845000	$0.1661000	$0.1871000	$0.1618000
2018-12-22	$0.1661000	$0.1659000	$0.1727000	$0.1590000
2018-12-23	$0.1659000	$0.1719000	$0.1831000	$0.1643000
2018-12-24	$0.1719000	$0.1763000	$0.1930000	$0.1743000
2018-12-25	$0.1763000	$0.1572000	$0.1680000	$0.1523000
2018-12-26	$0.1572000	$0.1570000	$0.1655000	$0.1548000
2018-12-27	$0.1570000	$0.1375000	$0.1491000	$0.1354000
2018-12-28	$0.1375000	$0.1611000	$0.1662000	$0.1454000
2018-12-29	$0.1611000	$0.1501000	$0.1594000	$0.1474000
2018-12-30	$0.1501000	$0.1524000	$0.1562000	$0.1505000
2018-12-31	$0.1524000	$0.1414000	$0.1481000	$0.1388000
2019-01-01	$0.1414000	$0.1556000	$0.1575000	$0.1429000
2019-01-02	$0.1556000	$0.1538000	$0.1616000	$0.1510000
2019-01-03	$0.1538000	$0.1473000	$0.1534000	$0.1466000
2019-01-04	$0.1473000	$0.1504000	$0.1569000	$0.1473000
2019-01-05	$0.1504000	$0.1512000	$0.1550000	$0.1492000
2019-01-06	$0.1512000	$0.1690000	$0.1764000	$0.1610000
2019-01-07	$0.1690000	$0.1632000	$0.1709000	$0.1580000
2019-01-08	$0.1632000	$0.1552000	$0.1632000	$0.1488000
2019-01-09	$0.1552000	$0.1611000	$0.1636000	$0.1547000
2019-01-10	$0.1611000	$0.1311000	$0.1489000	$0.1271000
2019-01-11	$0.1311000	$0.1314000	$0.1329000	$0.1282000
2019-01-12	$0.1314000	$0.1323000	$0.1359000	$0.1286000
2019-01-13	$0.1323000	$0.1204000	$0.1303000	$0.1193000
2019-01-14	$0.1204000	$0.1293000	$0.1311000	$0.1237000
2019-01-15	$0.1293000	$0.1228000	$0.1304000	$0.1166000
2019-01-16	$0.1228000	$0.1330000	$0.1374000	$0.1203000
2019-01-17	$0.1330000	$0.1382000	$0.1400000	$0.1316000
2019-01-18	$0.1382000	$0.1437000	$0.1477000	$0.1324000
2019-01-19	$0.1437000	$0.1477000	$0.1525000	$0.1425000
2019-01-20	$0.1477000	$0.1341000	$0.1420000	$0.1299000
2019-01-21	$0.1341000	$0.1318000	$0.1357000	$0.1300000
2019-01-22	$0.1318000	$0.1365000	$0.1383000	$0.1315000
2019-01-23	$0.1365000	$0.1325000	$0.1375000	$0.1307000
2019-01-24	$0.1325000	$0.1367000	$0.1389000	$0.1317000
2019-01-25	$0.1367000	$0.1376000	$0.1404000	$0.1329000
2019-01-26	$0.1376000	$0.1356000	$0.1388000	$0.1349000
2019-01-27	$0.1356000	$0.1276000	$0.1362000	$0.1262000
2019-01-28	$0.1276000	$0.1209000	$0.1243000	$0.1160000
2019-01-29	$0.1209000	$0.1169000	$0.1196000	$0.1097000
2019-01-30	$0.1169000	$0.1210000	$0.1227000	$0.1172000
2019-01-31	$0.1210000	$0.1130000	$0.1205000	$0.1123000
2019-02-01	$0.1130000	$0.1125000	$0.1146000	$0.1073000
2019-02-02	$0.1125000	$0.1154000	$0.1158000	$0.1133000
2019-02-03	$0.1154000	$0.1128000	$0.1163000	$0.1118000
2019-02-04	$0.1128000	$0.1129000	$0.1139000	$0.1108000
2019-02-05	$0.1129000	$0.1083000	$0.1138000	$0.1048000
2019-02-06	$0.1083000	$0.1069000	$0.1083000	$0.1039000
2019-02-07	$0.1069000	$0.1112000	$0.1161000	$0.1050000
2019-02-08	$0.1112000	$0.1233000	$0.1241000	$0.1182000
2019-02-09	$0.1233000	$0.1191000	$0.1238000	$0.1140000
2019-02-10	$0.1191000	$0.1201000	$0.1231000	$0.1176000
2019-02-11	$0.1201000	$0.1188000	$0.1199000	$0.1170000
2019-02-12	$0.1188000	$0.1197000	$0.1215000	$0.1161000
2019-02-13	$0.1197000	$0.1248000	$0.1298000	$0.1179000
2019-02-14	$0.1248000	$0.1220000	$0.1263000	$0.1202000
2019-02-15	$0.1220000	$0.1161000	$0.1229000	$0.1122000
2019-02-16	$0.1161000	$0.1154000	$0.1179000	$0.1125000
2019-02-17	$0.1154000	$0.1175000	$0.1182000	$0.1153000
2019-02-18	$0.1175000	$0.1225000	$0.1260000	$0.1197000
2019-02-19	$0.1225000	$0.1162000	$0.1232000	$0.1099000
2019-02-20	$0.1162000	$0.1188000	$0.1200000	$0.1160000
2019-02-21	$0.1188000	$0.1150000	$0.1185000	$0.1114000
2019-02-22	$0.1150000	$0.1163000	$0.1183000	$0.1139000
2019-02-23	$0.1163000	$0.1203000	$0.1237000	$0.1178000
2019-02-24	$0.1203000	$0.1049000	$0.1109000	$0.1030000
2019-02-25	$0.1049000	$0.1092000	$0.1100000	$0.1058000
2019-02-26	$0.1092000	$0.1153000	$0.1164000	$0.1031000
2019-02-27	$0.1153000	$0.1111000	$0.1218000	$0.1088000
2019-02-28	$0.1111000	$0.1128000	$0.1147000	$0.1074000
2019-03-01	$0.1128000	$0.1138000	$0.1207000	$0.1123000
2019-03-02	$0.1138000	$0.1187000	$0.1199000	$0.1134000
2019-03-03	$0.1187000	$0.1197000	$0.1224000	$0.1159000
2019-03-04	$0.1197000	$0.1112000	$0.1187000	$0.1090000
2019-03-05	$0.1112000	$0.1178000	$0.1189000	$0.1131000
2019-03-06	$0.1178000	$0.1178000	$0.1221000	$0.1155000
2019-03-07	$0.1178000	$0.1184000	$0.1200000	$0.1157000
2019-03-08	$0.1184000	$0.1288000	$0.1365000	$0.1176000
2019-03-09	$0.1288000	$0.1346000	$0.1397000	$0.1295000
2019-03-10	$0.1346000	$0.1360000	$0.1434000	$0.1324000
2019-03-11	$0.1360000	$0.1364000	$0.1379000	$0.1252000
2019-03-12	$0.1364000	$0.1423000	$0.1479000	$0.1322000
2019-03-13	$0.1423000	$0.1451000	$0.1528000	$0.1404000
2019-03-14	$0.1451000	$0.1409000	$0.1456000	$0.1312000
2019-03-15	$0.1409000	$0.1409000	$0.1457000	$0.1390000
2019-03-16	$0.1409000	$0.1418000	$0.1446000	$0.1381000
2019-03-17	$0.1418000	$0.1391000	$0.1431000	$0.1352000
2019-03-18	$0.1391000	$0.1360000	$0.1400000	$0.1348000
2019-03-19	$0.1360000	$0.1465000	$0.1485000	$0.1352000
2019-03-20	$0.1465000	$0.1428000	$0.1485000	$0.1416000
2019-03-21	$0.1428000	$0.1383000	$0.1451000	$0.1291000
2019-03-22	$0.1383000	$0.1380000	$0.1408000	$0.1356000
2019-03-23	$0.1380000	$0.1455000	$0.1479000	$0.1374000
2019-03-24	$0.1455000	$0.1410000	$0.1458000	$0.1406000
2019-03-25	$0.1410000	$0.1354000	$0.1432000	$0.1307000
2019-03-26	$0.1354000	$0.1352000	$0.1368000	$0.1317000
2019-03-27	$0.1352000	$0.1505000	$0.1537000	$0.1384000
2019-03-28	$0.1505000	$0.1570000	$0.1635000	$0.1485000
2019-03-29	$0.1570000	$0.1579000	$0.1616000	$0.1546000
2019-03-30	$0.1579000	$0.1697000	$0.1730000	$0.1540000
2019-03-31	$0.1697000	$0.1736000	$0.1793000	$0.1666000
2019-04-01	$0.1736000	$0.1710000	$0.1773000	$0.1673000
2019-04-02	$0.1710000	$0.2056000	$0.2144000	$0.1855000
2019-04-03	$0.2056000	$0.2115000	$0.2364000	$0.1961000
2019-04-04	$0.2115000	$0.2157000	$0.2304000	$0.2010000
2019-04-05	$0.2157000	$0.2241000	$0.2291000	$0.2115000
2019-04-06	$0.2241000	$0.2220000	$0.2306000	$0.2089000
2019-04-07	$0.2220000	$0.2143000	$0.2309000	$0.2106000
2019-04-08	$0.2143000	$0.2070000	$0.2234000	$0.2054000
2019-04-09	$0.2070000	$0.2055000	$0.2096000	$0.1956000
2019-04-10	$0.2055000	$0.2106000	$0.2127000	$0.1937000
2019-04-11	$0.2106000	$0.1812000	$0.2004000	$0.1717000
2019-04-12	$0.1812000	$0.1860000	$0.1911000	$0.1784000
2019-04-13	$0.1860000	$0.1824000	$0.1900000	$0.1793000
2019-04-14	$0.1824000	$0.1865000	$0.1906000	$0.1829000
2019-04-15	$0.1865000	$0.1733000	$0.1844000	$0.1668000
2019-04-16	$0.1733000	$0.1814000	$0.1871000	$0.1752000
2019-04-17	$0.1814000	$0.1974000	$0.2031000	$0.1812000
2019-04-18	$0.1974000	$0.1957000	$0.2037000	$0.1925000
2019-04-19	$0.1957000	$0.1891000	$0.1991000	$0.1832000
2019-04-20	$0.1891000	$0.1859000	$0.1912000	$0.1838000
2019-04-21	$0.1859000	$0.1825000	$0.1868000	$0.1756000
2019-04-22	$0.1825000	$0.1921000	$0.1991000	$0.1807000
2019-04-23	$0.1921000	$0.1867000	$0.2221000	$0.1845000
2019-04-24	$0.1867000	$0.1800000	$0.1876000	$0.1680000
2019-04-25	$0.1800000	$0.1662000	$0.1729000	$0.1612000
2019-04-26	$0.1662000	$0.1664000	$0.1738000	$0.1614000
2019-04-27	$0.1664000	$0.1815000	$0.1875000	$0.1659000
2019-04-28	$0.1811000	$0.1782000	$0.1897000	$0.1777000
2019-04-29	$0.1782000	$0.1681000	$0.1776000	$0.1656000
2019-04-30	$0.1681000	$0.1787000	$0.1802000	$0.1696000
2019-05-01	$0.1787000	$0.1768000	$0.1837000	$0.1753000
2019-05-02	$0.1768000	$0.1798000	$0.1870000	$0.1718000
2019-05-03	$0.1798000	$0.2019000	$0.2111000	$0.1807000
2019-05-04	$0.2019000	$0.2009000	$0.2135000	$0.1921000
2019-05-05	$0.2009000	$0.1895000	$0.2016000	$0.1872000
2019-05-06	$0.1895000	$0.1903000	$0.1948000	$0.1829000
2019-05-07	$0.1903000	$0.1811000	$0.1961000	$0.1801000
2019-05-08	$0.1811000	$0.1794000	$0.1878000	$0.1740000
2019-05-09	$0.1794000	$0.1620000	$0.1845000	$0.1613000
2019-05-10	$0.1620000	$0.1686000	$0.1823000	$0.1596000
2019-05-11	$0.1686000	$0.2114000	$0.2316000	$0.1748000
2019-05-12	$0.2114000	$0.1973000	$0.2121000	$0.1825000
2019-05-13	$0.1973000	$0.2077000	$0.2419000	$0.1916000
2019-05-14	$0.2077000	$0.2148000	$0.2234000	$0.1987000
2019-05-15	$0.2148000	$0.2308000	$0.2439000	$0.2153000
2019-05-16	$0.2308000	$0.2260000	$0.2480000	$0.2190000
2019-05-17	$0.2260000	$0.2079000	$0.2138000	$0.1947000
2019-05-18	$0.2079000	$0.1962000	$0.2078000	$0.1955000
2019-05-19	$0.1962000	$0.2097000	$0.2269000	$0.2089000
2019-05-20	$0.2097000	$0.2000000	$0.2080000	$0.1968000
2019-05-21	$0.2000000	$0.2162000	$0.2256000	$0.1963000
2019-05-22	$0.2162000	$0.2021000	$0.2113000	$0.1983000
2019-05-23	$0.2021000	$0.2024000	$0.2103000	$0.1993000
2019-05-24	$0.2024000	$0.2031000	$0.2182000	$0.1943000
2019-05-25	$0.2031000	$0.2007000	$0.2071000	$0.1983000
2019-05-26	$0.2007000	$0.1963000	$0.2234000	$0.1937000
2019-05-27	$0.1963000	$0.1994000	$0.2047000	$0.1898000
2019-05-28	$0.1994000	$0.1979000	$0.2074000	$0.1936000
2019-05-29	$0.1979000	$0.2036000	$0.2071000	$0.1898000
2019-05-30	$0.2036000	$0.1904000	$0.2126000	$0.1854000
2019-05-31	$0.1904000	$0.2360000	$0.2419000	$0.1915000
2019-06-01	$0.2360000	$0.2447000	$0.2497000	$0.2088000
2019-06-02	$0.2447000	$0.2359000	$0.2665000	$0.2308000
2019-06-03	$0.2359000	$0.2045000	$0.2206000	$0.2013000
2019-06-04	$0.2045000	$0.1950000	$0.1988000	$0.1874000
2019-06-05	$0.1950000	$0.1870000	$0.2057000	$0.1840000
2019-06-06	$0.1870000	$0.1889000	$0.1928000	$0.1858000
2019-06-07	$0.1889000	$0.2000000	$0.2040000	$0.1913000
2019-06-08	$0.2000000	$0.1951000	$0.2006000	$0.1928000
2019-06-09	$0.1951000	$0.1834000	$0.1918000	$0.1774000
2019-06-10	$0.1834000	$0.1957000	$0.1989000	$0.1909000
2019-06-11	$0.1957000	$0.1971000	$0.1995000	$0.1910000
2019-06-12	$0.1971000	$0.1945000	$0.2060000	$0.1937000
2019-06-13	$0.1945000	$0.1861000	$0.1977000	$0.1845000
2019-06-14	$0.1861000	$0.1756000	$0.1982000	$0.1695000
2019-06-15	$0.1756000	$0.1726000	$0.1858000	$0.1632000
2019-06-16	$0.1726000	$0.1724000	$0.1907000	$0.1634000
2019-06-17	$0.1724000	$0.1624000	$0.1810000	$0.1570000
2019-06-18	$0.1624000	$0.1626000	$0.1644000	$0.1518000
2019-06-19	$0.1626000	$0.1596000	$0.1680000	$0.1587000
2019-06-20	$0.1596000	$0.1545000	$0.1678000	$0.1507000
2019-06-21	$0.1545000	$0.1461000	$0.1676000	$0.1460000
2019-06-22	$0.1461000	$0.1464000	$0.1571000	$0.1336000
2019-06-23	$0.1464000	$0.1400000	$0.1563000	$0.1326000
2019-06-24	$0.1400000	$0.1457000	$0.1544000	$0.1391000
2019-06-25	$0.1457000	$0.1397000	$0.1561000	$0.1385000
2019-06-26	$0.1397000	$0.1369000	$0.1563000	$0.1241000
2019-06-27	$0.1369000	$0.1227000	$0.1347000	$0.1149000
2019-06-28	$0.1227000	$0.1322000	$0.1469000	$0.1285000
2019-06-29	$0.1322000	$0.1331000	$0.1367000	$0.1249000
2019-06-30	$0.1331000	$0.1261000	$0.1291000	$0.1174000
2019-07-01	$0.1261000	$0.1345000	$0.1356000	$0.1240000
2019-07-02	$0.1345000	$0.1247000	$0.1388000	$0.1184000
2019-07-03	$0.1247000	$0.1270000	$0.1401000	$0.1258000
2019-07-04	$0.1270000	$0.1216000	$0.1216000	$0.1106000
2019-07-05	$0.1216000	$0.1198000	$0.1231000	$0.1154000
2019-07-06	$0.1198000	$0.1226000	$0.1249000	$0.1170000
2019-07-07	$0.1226000	$0.1354000	$0.1399000	$0.1239000
2019-07-08	$0.1354000	$0.1267000	$0.1476000	$0.1206000
2019-07-09	$0.1267000	$0.1194000	$0.1341000	$0.1156000
2019-07-10	$0.1194000	$0.1077000	$0.1162000	$0.0992100
2019-07-11	$0.1077000	$0.0976	$0.1066000	$0.0931
2019-07-12	$0.0976	$0.1038000	$0.1084000	$0.0979
2019-07-13	$0.1038000	$0.1010000	$0.1045000	$0.0956
2019-07-14	$0.1010000	$0.0868	$0.0939	$0.0867
2019-07-15	$0.0868	$0.0868	$0.0934	$0.0858
2019-07-16	$0.0868	$0.0735	$0.0773	$0.0718
2019-07-17	$0.0735	$0.0834	$0.0852	$0.0728
2019-07-18	$0.0834	$0.0851	$0.0946	$0.0830
2019-07-19	$0.0851	$0.0853	$0.0864	$0.0822
2019-07-20	$0.0853	$0.0936	$0.0946	$0.0872
2019-07-21	$0.0936	$0.0900	$0.0961	$0.0890
2019-07-22	$0.0900	$0.0887	$0.0927	$0.0867
2019-07-23	$0.0887	$0.0897	$0.0945	$0.0818
2019-07-24	$0.0897	$0.0948	$0.0977	$0.0870
2019-07-25	$0.0948	$0.1107000	$0.1145000	$0.0929
2019-07-26	$0.1107000	$0.1092000	$0.1162000	$0.1034000
2019-07-27	$0.1092000	$0.0938	$0.1051000	$0.0929
2019-07-28	$0.0938	$0.1020000	$0.1114000	$0.0944
2019-07-29	$0.1020000	$0.1198000	$0.1237000	$0.0999200
2019-07-30	$0.1198000	$0.1199000	$0.1333000	$0.1132000
2019-07-31	$0.1199000	$0.1100000	$0.1291000	$0.1061000
2019-08-01	$0.1100000	$0.1031000	$0.1155000	$0.0999300
2019-08-02	$0.1031000	$0.0979	$0.1042000	$0.0948
2019-08-03	$0.0979	$0.0931	$0.1017000	$0.0920
2019-08-04	$0.0931	$0.0933	$0.1021000	$0.0933
2019-08-05	$0.0933	$0.0909	$0.1015000	$0.0850
2019-08-06	$0.0909	$0.0883	$0.0952	$0.0803
2019-08-07	$0.0883	$0.0826	$0.0934	$0.0814
2019-08-08	$0.0826	$0.0791	$0.0875	$0.0780
2019-08-09	$0.0791	$0.0842	$0.0902	$0.0759
2019-08-10	$0.0842	$0.0813	$0.0847	$0.0724
2019-08-11	$0.0813	$0.0832	$0.0912	$0.0798
2019-08-12	$0.0832	$0.0843	$0.0887	$0.0809
2019-08-13	$0.0843	$0.0837	$0.0848	$0.0772
2019-08-14	$0.0837	$0.0722	$0.0813	$0.0712
2019-08-15	$0.0722	$0.0742	$0.0773	$0.0722
2019-08-16	$0.0742	$0.0725	$0.0767	$0.0706
2019-08-17	$0.0725	$0.0760	$0.0797	$0.0695
2019-08-18	$0.0760	$0.0785	$0.0846	$0.0755
2019-08-19	$0.0785	$0.0797	$0.0841	$0.0786
2019-08-20	$0.0797	$0.0754	$0.0797	$0.0743
2019-08-21	$0.0754	$0.0719	$0.0730	$0.0699
2019-08-22	$0.0719	$0.0788	$0.0808	$0.0717
2019-08-23	$0.0788	$0.0968	$0.1031000	$0.0802
2019-08-24	$0.0968	$0.1045000	$0.1147000	$0.0893
2019-08-25	$0.1045000	$0.0903	$0.1105000	$0.0872
2019-08-26	$0.0903	$0.0881	$0.0943	$0.0850
2019-08-27	$0.0881	$0.0845	$0.0895	$0.0814
2019-08-28	$0.0845	$0.0729	$0.0836	$0.0729
2019-08-29	$0.0729	$0.0703	$0.0731	$0.0674
2019-08-30	$0.0703	$0.0710	$0.0748	$0.0700
2019-08-31	$0.0710	$0.0722	$0.0741	$0.0693
2019-09-01	$0.0722	$0.0723	$0.0752	$0.0713
2019-09-02	$0.0723	$0.0717	$0.0779	$0.0696
2019-09-03	$0.0717	$0.0733	$0.0744	$0.0701
2019-09-04	$0.0733	$0.0720	$0.0805	$0.0709
2019-09-05	$0.0720	$0.0707	$0.0728	$0.0697
2019-09-06	$0.0707	$0.0691	$0.0722	$0.0670
2019-09-07	$0.0691	$0.0734	$0.0745	$0.0693
2019-09-08	$0.0734	$0.0730	$0.0750	$0.0719
2019-09-09	$0.0730	$0.0743	$0.0774	$0.0701
2019-09-10	$0.0743	$0.0768	$0.0778	$0.0718
2019-09-11	$0.0768	$0.0732	$0.0803	$0.0722
2019-09-12	$0.0732	$0.0720	$0.0761	$0.0709
2019-09-13	$0.0720	$0.0736	$0.0747	$0.0716
2019-09-14	$0.0736	$0.0715	$0.0746	$0.0705
2019-09-15	$0.0715	$0.0732	$0.0732	$0.0701
2019-09-16	$0.0732	$0.0729	$0.0750	$0.0709
2019-09-17	$0.0729	$0.0779	$0.0806	$0.0714
2019-09-18	$0.0779	$0.0793	$0.0807	$0.0753
2019-09-19	$0.0793	$0.0803	$0.0807	$0.0752
2019-09-20	$0.0803	$0.0819	$0.0848	$0.0778
2019-09-21	$0.0819	$0.0780	$0.0804	$0.0774
2019-09-22	$0.0780	$0.0774	$0.0791	$0.0752
2019-09-23	$0.0774	$0.0700	$0.0763	$0.0695
2019-09-24	$0.0700	$0.0615	$0.0666	$0.0591
2019-09-25	$0.0615	$0.0660	$0.0661	$0.0597
2019-09-26	$0.0660	$0.0626	$0.0653	$0.0598
2019-09-27	$0.0626	$0.0682	$0.0709	$0.0635
2019-09-28	$0.0682	$0.0688	$0.0719	$0.0675
2019-09-29	$0.0688	$0.0648	$0.0682	$0.0622
2019-09-30	$0.0648	$0.0638	$0.0683	$0.0624
2019-10-01	$0.0638	$0.0665	$0.0671	$0.0633
2019-10-02	$0.0665	$0.0712	$0.0721	$0.0667
2019-10-03	$0.0712	$0.0755	$0.0774	$0.0670
2019-10-04	$0.0755	$0.0729	$0.0765	$0.0704
2019-10-05	$0.0729	$0.0722	$0.0776	$0.0709
2019-10-06	$0.0722	$0.0711	$0.0733	$0.0691
2019-10-07	$0.0711	$0.0749	$0.0767	$0.0733
2019-10-08	$0.0749	$0.0788	$0.0811	$0.0732
2019-10-09	$0.0788	$0.0739	$0.0846	$0.0703
2019-10-10	$0.0739	$0.0708	$0.0743	$0.0688
2019-10-11	$0.0708	$0.0693	$0.0704	$0.0662
2019-10-12	$0.0693	$0.0685	$0.0706	$0.0678
2019-10-13	$0.0685	$0.0664	$0.0691	$0.0642
2019-10-14	$0.0664	$0.0704	$0.0719	$0.0664
2019-10-15	$0.0704	$0.0679	$0.0701	$0.0664
2019-10-16	$0.0679	$0.0667	$0.0677	$0.0628
2019-10-17	$0.0667	$0.0654	$0.0673	$0.0648
2019-10-18	$0.0654	$0.0645	$0.0650	$0.0634
2019-10-19	$0.0645	$0.0650	$0.0668	$0.0642
2019-10-20	$0.0650	$0.0676	$0.0699	$0.0668
2019-10-21	$0.0676	$0.0693	$0.0697	$0.0670
2019-10-22	$0.0693	$0.0679	$0.0702	$0.0669
2019-10-23	$0.0679	$0.0646	$0.0649	$0.0620
2019-10-24	$0.0646	$0.0653	$0.0657	$0.0629
2019-10-25	$0.0653	$0.0707	$0.0766	$0.0706
2019-10-26	$0.0707	$0.0709	$0.0757	$0.0676
2019-10-27	$0.0709	$0.0735	$0.0750	$0.0720
2019-10-28	$0.0735	$0.0753	$0.0753	$0.0699
2019-10-29	$0.0753	$0.0780	$0.0789	$0.0764
2019-10-30	$0.0780	$0.0765	$0.0768	$0.0751
2019-10-31	$0.0765	$0.0756	$0.0770	$0.0746
2019-11-01	$0.0756	$0.0773	$0.0781	$0.0762
2019-11-02	$0.0773	$0.0830	$0.0856	$0.0770
2019-11-03	$0.0830	$0.0816	$0.0864	$0.0804
2019-11-04	$0.0816	$0.0867	$0.0905	$0.0834
2019-11-05	$0.0867	$0.0864	$0.0895	$0.0842
2019-11-06	$0.0864	$0.0881	$0.0914	$0.0847
2019-11-07	$0.0881	$0.0889	$0.0957	$0.0860
2019-11-08	$0.0889	$0.0845	$0.0880	$0.0820
2019-11-09	$0.0845	$0.0853	$0.0869	$0.0844
2019-11-10	$0.0853	$0.0829	$0.0881	$0.0821
2019-11-11	$0.0829	$0.0814	$0.0819	$0.0797
2019-11-12	$0.0814	$0.0824	$0.0843	$0.0817
2019-11-13	$0.0823	$0.0840	$0.0855	$0.0807
2019-11-14	$0.0844	$0.0837	$0.0844	$0.0813
2019-11-15	$0.0831	$0.0803	$0.0830	$0.0778
2019-11-16	$0.0803	$0.0792	$0.0829	$0.0790
2019-11-17	$0.0796	$0.0847	$0.0862	$0.0797
2019-11-18	$0.0846	$0.0825	$0.0851	$0.0791
2019-11-19	$0.0818	$0.0777	$0.0870	$0.0766
2019-11-20	$0.0778	$0.0745	$0.0812	$0.0735
2019-11-21	$0.0743	$0.0668	$0.0715	$0.0652
2019-11-22	$0.0672	$0.0610	$0.0648	$0.0579
2019-11-23	$0.0605	$0.0631	$0.0637	$0.0606
2019-11-24	$0.0632	$0.0587	$0.0608	$0.0579
2019-11-25	$0.0570	$0.0625	$0.0629	$0.0584
2019-11-26	$0.0620	$0.0641	$0.0644	$0.0613
2019-11-27	$0.0641	$0.0628	$0.0678	$0.0622
2019-11-28	$0.0635	$0.0628	$0.0635	$0.0613
2019-11-29	$0.0629	$0.0672	$0.0688	$0.0654
2019-11-30	$0.0674	$0.0642	$0.0659	$0.0639
2019-12-01	$0.0647	$0.0634	$0.0643	$0.0617
2019-12-02	$0.0634	$0.0633	$0.0634	$0.0633
2019-12-03	$0.0612	$0.0609	$0.0619	$0.0605
2019-12-04	$0.0611	$0.0603	$0.0611	$0.0591
2019-12-05	$0.0602	$0.0678	$0.0693	$0.0612
2019-12-06	$0.0651	$0.0645	$0.0670	$0.0620
2019-12-07	$0.0646	$0.0651	$0.0660	$0.0636
2019-12-08	$0.0664	$0.0651	$0.0696	$0.0646
2019-12-09	$0.0652	$0.0620	$0.0640	$0.0610
2019-12-10	$0.0624	$0.0587	$0.0617	$0.0559
2019-12-11	$0.0585	$0.0605	$0.0614	$0.0578
2019-12-12	$0.0609	$0.0571	$0.0611	$0.0569
2019-12-13	$0.0569	$0.0571	$0.0578	$0.0558
2019-12-14	$0.0571	$0.0571	$0.0571	$0.0571
2019-12-19	$0.0525	$0.0528	$0.0529	$0.0506
2019-12-20	$0.0528	$0.0558	$0.0562	$0.0526
2019-12-21	$0.0561	$0.0593	$0.0614	$0.0549
2019-12-22	$0.0570	$0.0569	$0.0593	$0.0550
2019-12-23	$0.0569	$0.0542	$0.0567	$0.0529
2019-12-24	$0.0530	$0.0539	$0.0554	$0.0524
2019-12-25	$0.0541	$0.0535	$0.0545	$0.0527
2019-12-26	$0.0533	$0.0544	$0.0546	$0.0529
2019-12-27	$0.0543	$0.0545	$0.0554	$0.0542
2019-12-28	$0.0546	$0.0549	$0.0553	$0.0544
2019-12-29	$0.0550	$0.0567	$0.0571	$0.0556
2019-12-30	$0.0568	$0.0544	$0.0569	$0.0543
2019-12-31	$0.0540	$0.0531	$0.0540	$0.0518
2020-01-01	$0.0531	$0.0530	$0.0545	$0.0523
2020-01-02	$0.0529	$0.0516	$0.0520	$0.0507
2020-01-03	$0.0514	$0.0560	$0.0572	$0.0532
2020-01-04	$0.0562	$0.0569	$0.0591	$0.0562
2020-01-05	$0.0564	$0.0574	$0.0577	$0.0545
2020-01-06	$0.0581	$0.0588	$0.0619	$0.0587
2020-01-07	$0.0593	$0.0596	$0.0635	$0.0587
2020-01-08	$0.0595	$0.0557	$0.0589	$0.0530
2020-01-09	$0.0558	$0.0545	$0.0555	$0.0538
2020-01-10	$0.0546	$0.0549	$0.0574	$0.0548
2020-01-11	$0.0555	$0.0565	$0.0581	$0.0543
2020-01-12	$0.0562	$0.0568	$0.0578	$0.0564
2020-01-13	$0.0573	$0.0573	$0.0589	$0.0563
2020-01-14	$0.0571	$0.0595	$0.0617	$0.0573
2020-01-15	$0.0591	$0.0644	$0.0653	$0.0590
2020-01-16	$0.0646	$0.0641	$0.0655	$0.0615
2020-01-17	$0.0637	$0.0679	$0.0684	$0.0649
2020-01-18	$0.0676	$0.0691	$0.0711	$0.0668
2020-01-19	$0.0687	$0.0673	$0.0689	$0.0651
2020-01-20	$0.0679	$0.0702	$0.0726	$0.0667
2020-01-21	$0.0704	$0.0689	$0.0725	$0.0686
2020-01-22	$0.0687	$0.0683	$0.0687	$0.0673
2020-01-23	$0.0686	$0.0724	$0.0733	$0.0660
2020-01-24	$0.0719	$0.0760	$0.0786	$0.0702
2020-01-25	$0.0757	$0.0760	$0.0776	$0.0734
2020-01-26	$0.0760	$0.0755	$0.0811	$0.0751
2020-01-27	$0.0757	$0.0746	$0.0787	$0.0744
2020-01-28	$0.0749	$0.0823	$0.0832	$0.0736
2020-01-29	$0.0797	$0.0813	$0.0860	$0.0788
2020-01-30	$0.0805	$0.0854	$0.0862	$0.0801
2020-01-31	$0.0854	$0.0838	$0.0854	$0.0838
2020-02-01	$0.0939	$0.1059000	$0.1133000	$0.0909
2020-02-02	$0.1052000	$0.1135000	$0.1197000	$0.0989
2020-02-03	$0.1111000	$0.1211000	$0.1258000	$0.1062000
2020-02-04	$0.1221000	$0.1383000	$0.1592000	$0.1203000
2020-02-05	$0.1439000	$0.1285000	$0.1533000	$0.1215000
2020-02-06	$0.1287000	$0.1259000	$0.1402000	$0.1214000
2020-02-07	$0.1260000	$0.1205000	$0.1327000	$0.1197000
2020-02-08	$0.1200000	$0.1110000	$0.1243000	$0.1076000
2020-02-09	$0.1088000	$0.1315000	$0.1401000	$0.1112000
2020-02-10	$0.1426000	$0.1282000	$0.1508000	$0.1256000
2020-02-11	$0.1282000	$0.1322000	$0.1381000	$0.1253000
2020-02-12	$0.1313000	$0.1290000	$0.1365000	$0.1280000
2020-02-13	$0.1292000	$0.1348000	$0.1474000	$0.1223000
2020-02-14	$0.1348000	$0.1367000	$0.1367000	$0.1348000
2022-01-19	$0.1207000	$0.1131000	$0.1209000	$0.1125000
2022-01-20	$0.1131000	$0.1135000	$0.1141000	$0.1128000
2022-01-22	$0.0972	$0.0865	$0.0914	$0.0844
2022-01-23	$0.0856	$0.0867	$0.0868	$0.0853
2022-01-27	$0.0860	$0.0852	$0.0858	$0.0823
2022-01-28	$0.0852	$0.0848	$0.0859	$0.0839
2022-01-29	$0.0879	$0.0903	$0.1001000	$0.0883
2022-01-30	$0.0897	$0.0899	$0.0904	$0.0896
2022-02-01	$0.0908	$0.0907	$0.0946	$0.0890
2022-02-02	$0.0907	$0.0909	$0.0944	$0.0870
2022-02-03	$0.0905	$0.0910	$0.0910	$0.0898
2022-02-05	$0.0948	$0.0954	$0.0980	$0.0945
2022-02-06	$0.0954	$0.0983	$0.1018000	$0.0965
2022-02-07	$0.0983	$0.1041000	$0.1050000	$0.1002000
2022-02-08	$0.1041000	$0.1019000	$0.1046000	$0.1019000
2022-02-09	$0.1108000	$0.1154000	$0.1221000	$0.1088000
2022-02-10	$0.1142000	$0.1131000	$0.1147000	$0.1129000

Märkte

Pair	Austausch
AION/BTC	bilaxy
AION/BNB	binance
AION/BTC	binance
AION/ETH	binance
AION/BTC	bitfinex
AION/ETH	bitfinex
AION/USD	bitfinex
AION/USDT	bitforex
AION/BTC	coinbene
AION/BTC	cryptobulls
AION/ETH	etherdelta
AION/ETH	ethermium
AION/BTC	ethfinex
AION/ETH	ethfinex
AION/USD	ethfinex
AION/ETH	idex
AION/BTC	kucoin
AION/ETH	kucoin
AION/ETH	latoken
AION/LA	latoken
AION/BTC	liqui
AION/ETH	liqui
AION/USDT	liqui
AION/BTC	rightbtc
AION/ETH	rightbtc
AION/ETH	tokenstore
AION/BTC	zecoex
AION/INR	zecoex
AION/USDT	zecoex

Description

The Aion Network is an accessible Blockchain platform enabling developers to build production grade Java applications on a Blockchain network. Aion aims to help transition the world to a fair and equitable Internet by helping the masses leverage Blockchain technology. The Aion Network prides itself on transparency and is designed to address unsolved questions of scalability, privacy, and security.

The AION token is the fuel used to create new blockchains and to monetize inter-chain bridges.

Technologie

Sorry, detailed technology about Aion is not currently available

Eigenschaften

Sorry, detailed features about Aion is not currently available

Verbunden Coins

Coin Lion

Agrolot

SDChain

MB8 Coin

2GIVE

KEY

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Aion
AION Coin Values AION

Aion valuesUSD Preis
$ 0.1325

Aion BTC Preis
0.00001294

Aion 24h Vol
$ 12,245,675

Aion Marktkapitalisierung
$ 51,810,130

Aion AION Coin Values AION

Aion valuesUSD Preis $ 0.1325

Aion BTC Preis 0.00001294

Aion 24h Vol $ 12,245,675

Aion Marktkapitalisierung $ 51,810,130

Share Aion Price

Aion Preis Diagramme

Aion Preis Hoch / Niedrig Preis Chart

Aion Crypto Technology

Aion Crypto Market

Aion Crypto ICO Description

Aion Crypto Technology

Aion Crypto Features

Aion
AION Coin Values AION

Aion valuesUSD Preis
$ 0.1325

Aion BTC Preis
0.00001294

Aion 24h Vol
$ 12,245,675

Aion Marktkapitalisierung
$ 51,810,130