ALP Coin Values ALP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 89403
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen89403
MärkteAlphacon Crypto Coin Rank 2261
Webseite
Weißes Papier
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Alphacon
Alphacon valuesUSD Preis $ 0.0003
$ 0.0003
Alphacon BTC Preis 0.00000003
0.00000003
Alphacon 24h Vol $ 1,901
$ 1,901
Alphacon Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
-0.03 %
24 H
-0.03 %
7 d
4.92 %
Heute Alphacon Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Alphacon Die Preise erfahren derzeit eine Änderung von -0.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Alphacon wurde gehandelt Krypto-Austausch. Erhalten Alphacon's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ALP Diagramme
Alphacon Preis Diagramme
ALP Hoch / Niedrig Preis Chart
Alphacon Preis Hoch / Niedrig Preis Chart
Historische Daten
Alphacon Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2014-07-13 | $0.0003370 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2014-07-14 | $0.0003330 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2014-07-15 | $0.0003280 | $0.0002170 | $0.0003280 | $0.0002170 |
| 2014-07-16 | $0.0002170 | $0.0002090 | $0.0003260 | $0.0002090 |
| 2014-07-17 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2014-07-18 | $0.0002130 | $0.0001570 | $0.0002130 | $0.0001510 |
| 2014-07-19 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2014-07-20 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2014-07-21 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2014-07-22 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2014-07-23 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2014-07-24 | $0.0001550 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2014-07-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2014-07-26 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2014-07-27 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2014-07-28 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2014-07-29 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2014-07-30 | $0.0001460 | $0.0002990 | $0.0002990 | $0.0001410 |
| 2014-07-31 | $0.0002990 | $0.0001650 | $0.0003120 | $0.0001650 |
| 2014-08-01 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2014-08-02 | $0.0001680 | $0.0030770 | $0.0030770 | $0.0001660 |
| 2014-08-03 | $0.0030770 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2014-08-04 | $0.0030620 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2014-08-05 | $0.0030820 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2014-08-06 | $0.0030620 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2014-08-07 | $0.0030670 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2014-08-08 | $0.0030830 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2014-08-09 | $0.0030980 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2014-08-10 | $0.0030660 | $0.0003550 | $0.0030790 | $0.0001660 |
| 2014-08-11 | $0.0003550 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2014-08-12 | $0.0003460 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2014-08-13 | $0.0003410 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2014-08-14 | $0.0003250 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2014-08-15 | $0.0003030 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2014-08-16 | $0.0002980 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2014-08-17 | $0.0003130 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2014-08-18 | $0.0002910 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2014-08-19 | $0.0002770 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2014-08-20 | $0.0002910 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2014-08-21 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2014-08-22 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2014-08-23 | $0.0003100 | $0.0001390 | $0.0002990 | $0.0001390 |
| 2014-08-24 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2014-08-25 | $0.0001430 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2014-08-26 | $0.0001410 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2014-08-27 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2014-08-28 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2014-08-29 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2014-08-30 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2014-08-31 | $0.0001420 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2014-09-01 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2014-09-02 | $0.0001340 | $0.0002160 | $0.0002160 | $0.0001340 |
| 2014-09-03 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2014-09-04 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2014-09-05 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2014-09-06 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2014-09-07 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2014-09-08 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2014-09-09 | $0.0002140 | $0.0003040 | $0.0003040 | $0.0002140 |
| 2014-09-10 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2014-09-11 | $0.0003070 | $0.0001530 | $0.0003730 | $0.0001530 |
| 2014-09-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2014-09-13 | $0.0001530 | $0.0001530 | $0.0001580 | $0.0001530 |
| 2014-09-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2014-09-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2014-09-16 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2014-09-17 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2014-09-18 | $0.0001480 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2014-09-19 | $0.0001360 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2014-09-20 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2014-09-21 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2014-09-22 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2014-09-23 | $0.0001290 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2014-09-24 | $0.0001400 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2014-09-25 | $0.0001360 | $0.0012370 | $0.0012370 | $0.0001320 |
| 2014-09-26 | $0.0012370 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2014-09-27 | $0.0012130 | $0.0007980 | $0.0011970 | $0.0007980 |
| 2014-09-28 | $0.0007980 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2014-09-29 | $0.0007580 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2014-09-30 | $0.0007540 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2014-10-01 | $0.0007760 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2014-10-02 | $0.0007660 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2014-10-03 | $0.0007500 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2014-10-04 | $0.0007270 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2014-10-05 | $0.0006710 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2014-10-06 | $0.0006460 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2014-10-07 | $0.0006630 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2014-10-08 | $0.0006630 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2014-10-09 | $0.0007020 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2014-10-10 | $0.0007220 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2014-10-11 | $0.0007230 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2014-10-12 | $0.0007220 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2014-10-13 | $0.0007460 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2014-10-14 | $0.0007750 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2014-10-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2014-10-16 | $0.0007860 | $0.0001290 | $0.0007600 | $0.0001290 |
| 2014-10-17 | $0.0001290 | $0.0001030 | $0.0001290 | $0.0001030 |
| 2014-10-18 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2014-10-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2014-10-20 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2014-10-21 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2014-10-22 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2014-10-23 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2014-10-24 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000960 |
| 2014-10-25 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2014-10-26 | $0.0000970 | $0.0000940 | $0.0000980 | $0.0000940 |
| 2014-10-27 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2014-10-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2014-10-29 | $0.0000950 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2014-10-30 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2014-10-31 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2014-11-01 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2014-11-02 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2014-11-03 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2014-11-04 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2014-11-05 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2014-11-06 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2014-11-07 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2014-11-08 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2014-11-09 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2014-11-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2014-11-11 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2014-11-12 | $0.0000990 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2014-11-13 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2014-11-14 | $0.0001160 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2014-11-15 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2014-11-16 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2014-11-17 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2014-11-18 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2014-11-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2014-11-20 | $0.0001030 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2014-11-21 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2014-11-22 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2014-11-23 | $0.0000950 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2014-11-24 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2014-11-25 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2014-11-26 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2014-11-27 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2014-11-28 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2014-11-29 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2014-11-30 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2014-12-01 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2014-12-02 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2014-12-03 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2014-12-04 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2014-12-05 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2014-12-06 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2014-12-07 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2014-12-08 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2014-12-09 | $0.0000990 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2014-12-10 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2014-12-11 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2014-12-12 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2014-12-13 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2014-12-14 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2014-12-15 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2014-12-16 | $0.0000930 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2014-12-17 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2014-12-18 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2014-12-19 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2014-12-20 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2014-12-21 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2014-12-22 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2014-12-23 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2014-12-24 | $0.0000910 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2014-12-25 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2014-12-26 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2014-12-27 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2014-12-28 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2014-12-29 | $0.0000850 | $0.0000940 | $0.0000940 | $0.0000850 |
| 2014-12-30 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2014-12-31 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2015-01-01 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2015-01-02 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2015-01-03 | $0.0000950 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-01-04 | $0.0000860 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-01-05 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-01-06 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2015-01-07 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-01-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2015-01-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-01-10 | $0.0000860 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-01-11 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-01-12 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2015-01-13 | $0.0000810 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2015-01-14 | $0.0000660 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-01-15 | $0.0000490 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2015-01-16 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2015-01-17 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2015-01-18 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2015-01-19 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2015-01-20 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2015-01-21 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2015-01-22 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2015-01-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2015-01-24 | $0.0000700 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-01-25 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-01-26 | $0.0000760 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2015-01-27 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-01-28 | $0.0000790 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-01-29 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2015-01-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2015-01-31 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2015-02-01 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2015-02-02 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-02-03 | $0.0000720 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2015-02-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2015-02-05 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2015-02-06 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2015-02-07 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2015-02-08 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2015-02-09 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2015-02-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2015-02-11 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2015-02-12 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2015-02-13 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-02-14 | $0.0000710 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2015-02-15 | $0.0000780 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2015-02-16 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-02-17 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-02-18 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-02-19 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-02-20 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-02-21 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-02-22 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-02-23 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-02-24 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-02-25 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-02-26 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-02-27 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-02-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-03-01 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-03-02 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-03-03 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2015-03-04 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-03-05 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-03-06 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-03-07 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-03-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-03-09 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-03-10 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-03-11 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2015-03-12 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2015-03-13 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-03-14 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2015-03-15 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2015-03-16 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-03-17 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-03-18 | $0.0000860 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-03-19 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2015-03-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-03-21 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2015-03-22 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2015-03-23 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2015-03-24 | $0.0000800 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-03-25 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-03-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-03-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-03-28 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-03-29 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-03-30 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-03-31 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-04-01 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-04-02 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-04-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-04-04 | $0.0000760 | $0.0000810 | $0.0000810 | $0.0000760 |
| 2015-04-05 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-04-06 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-04-07 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2015-04-08 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2015-04-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2015-04-10 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-04-11 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-04-12 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-04-13 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-04-14 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2015-04-15 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-04-16 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-04-17 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-04-18 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-04-19 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-04-20 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-04-21 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-04-22 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-04-23 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-04-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-04-25 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-04-26 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2015-04-27 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-04-28 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-04-29 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-04-30 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-05-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-05-02 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-05-03 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-05-04 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-05-05 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-05-06 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-05-07 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-05-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2015-05-09 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-05-10 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-05-11 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-05-12 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-05-13 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-05-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-05-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-05-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-05-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-05-18 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-05-19 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-05-20 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-05-21 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-05-22 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-05-23 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-05-24 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-05-25 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-05-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-05-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-05-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-05-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-05-30 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-05-31 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-06-01 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-06-02 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-06-03 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-06-04 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-06-05 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-06-06 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-06-07 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-06-08 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-06-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-06-10 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-06-11 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-06-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-06-13 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-06-14 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-06-15 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-06-16 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2015-06-17 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-06-18 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2015-06-19 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2015-06-20 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2015-06-21 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2015-06-22 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-06-23 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2015-06-24 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-06-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2015-06-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2015-06-27 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2015-06-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2015-06-29 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-06-30 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2015-07-01 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-07-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-07-03 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-07-04 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-07-05 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-07-06 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-07-07 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2015-07-08 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-07-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-07-10 | $0.0000860 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2015-07-11 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2015-07-12 | $0.0000930 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2015-07-13 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2015-07-14 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2015-07-15 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2015-07-16 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2015-07-17 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2015-07-18 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2015-07-19 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-07-20 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2015-07-21 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2015-07-22 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2015-07-23 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2015-07-24 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2015-07-25 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2015-07-26 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2015-07-27 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2015-07-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2015-07-29 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2015-07-30 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2015-07-31 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2015-08-01 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2015-08-02 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2015-08-03 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2015-08-04 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2015-08-05 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2015-08-06 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2015-08-07 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2015-08-08 | $0.0000890 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-08-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2015-08-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2015-08-11 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-08-12 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-08-13 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2015-08-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2015-08-15 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-08-16 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-08-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-08-18 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-08-19 | $0.0000790 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-08-20 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-08-21 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-08-22 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-08-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-08-24 | $0.0000730 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2015-08-25 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-08-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-08-27 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-08-28 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-08-29 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-08-30 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-08-31 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-09-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-09-02 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-09-03 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-09-04 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-09-05 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-09-06 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-09-07 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-09-08 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2015-09-09 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-09-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-09-11 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-09-12 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-09-13 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-09-14 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-09-15 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-09-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-09-17 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-09-18 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-09-19 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-09-20 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-09-21 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-09-22 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-09-23 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-09-24 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-09-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-09-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-09-27 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-09-28 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-09-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-09-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-10-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-10-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-10-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-10-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-10-05 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-10-06 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-10-07 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2015-10-08 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2015-10-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2015-10-10 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-10-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-10-12 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-10-13 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2015-10-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2015-10-15 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2015-10-16 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2015-10-17 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-10-18 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2015-10-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2015-10-20 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-10-21 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2015-10-22 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2015-10-23 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2015-10-24 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2015-10-25 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2015-10-26 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2015-10-27 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2015-10-28 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2015-10-29 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2015-10-30 | $0.0001000 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2015-10-31 | $0.0001050 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2015-11-01 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2015-11-02 | $0.0001030 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2015-11-03 | $0.0001150 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2015-11-04 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2015-11-05 | $0.0001280 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2015-11-06 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2015-11-07 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2015-11-08 | $0.0001230 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2015-11-09 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2015-11-10 | $0.0001220 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2015-11-11 | $0.0001080 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2015-11-12 | $0.0000980 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2015-11-13 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2015-11-14 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2015-11-15 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2015-11-16 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2015-11-17 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2015-11-18 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2015-11-19 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2015-11-20 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2015-11-21 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2015-11-22 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2015-11-23 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2015-11-24 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2015-11-25 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2015-11-26 | $0.0001050 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2015-11-27 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2015-11-28 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2015-11-29 | $0.0001140 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2015-11-30 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2015-12-01 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2015-12-02 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2015-12-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2015-12-04 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2015-12-05 | $0.0001160 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2015-12-06 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2015-12-07 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2015-12-08 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2015-12-09 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2015-12-10 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2015-12-11 | $0.0001330 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2015-12-12 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2015-12-13 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-12-14 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2015-12-15 | $0.0001410 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2015-12-16 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2015-12-17 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2015-12-18 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2015-12-19 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2015-12-20 | $0.0001480 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2015-12-21 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2015-12-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2015-12-23 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2015-12-24 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2015-12-25 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2015-12-26 | $0.0001450 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2015-12-27 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2015-12-28 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2015-12-29 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2015-12-30 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-12-31 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-01-01 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-01-02 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-01-03 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-01-04 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-01-05 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-01-06 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-01-07 | $0.0001380 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-01-08 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-01-09 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-01-10 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-01-11 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-01-12 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-01-13 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-01-14 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-01-15 | $0.0001370 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-01-16 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-01-17 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-01-18 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-01-19 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-01-20 | $0.0001210 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-01-21 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-01-22 | $0.0001310 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-01-23 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-01-24 | $0.0001240 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-01-25 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-01-26 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-01-27 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-01-28 | $0.0001260 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-01-29 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-01-30 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-01-31 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-02-01 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-02-02 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-02-03 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-02-04 | $0.0001180 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-02-05 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-02-06 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-02-07 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-02-08 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-02-09 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-02-10 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-02-11 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-02-12 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-02-13 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-02-14 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-02-15 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-02-16 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-02-17 | $0.0001300 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-02-18 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-02-19 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-02-20 | $0.0001340 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-02-21 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-02-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-02-23 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-02-24 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-02-25 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-02-26 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-02-27 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-02-28 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-02-29 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-03-01 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-03-02 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-03-03 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-03-04 | $0.0001340 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-03-05 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-03-06 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-03-07 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-08 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-03-09 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-03-10 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-11 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-03-12 | $0.0001340 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-03-13 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-03-14 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-15 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-16 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-17 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-03-18 | $0.0001340 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-03-19 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-03-20 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-03-21 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-03-22 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-23 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-24 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-25 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-26 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-27 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-03-28 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-03-29 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-30 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-03-31 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-04-01 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-04-02 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-05 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-04-06 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-04-07 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-11 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-04-12 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-04-13 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-04-14 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-04-15 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-04-16 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-04-17 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-04-18 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-04-19 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-04-20 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-04-21 | $0.0001410 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-04-22 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-04-23 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-04-24 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-04-25 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-04-26 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-04-27 | $0.0001490 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-04-28 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-04-29 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-04-30 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-05-01 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-05-02 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-05-03 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-05-04 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-05-05 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-05-06 | $0.0001430 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-05-07 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-05-08 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-05-09 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-05-10 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-05-11 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-05-12 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-05-13 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-05-14 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-05-15 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-05-16 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-05-17 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-05-18 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-05-19 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-05-20 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-05-21 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-05-22 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-05-23 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-05-24 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-05-25 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-05-26 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-05-27 | $0.0001450 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-05-28 | $0.0001520 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-05-29 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-05-30 | $0.0001650 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-05-31 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-06-01 | $0.0001690 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-06-02 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-06-03 | $0.0001720 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-06-04 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-06-05 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-06-06 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-06-07 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-06-08 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-06-09 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-06-10 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-06-11 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-06-12 | $0.0001890 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-06-13 | $0.0002130 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-06-14 | $0.0002240 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-06-15 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-06-16 | $0.0002210 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-06-17 | $0.0002440 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-06-18 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-06-19 | $0.0002410 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-06-20 | $0.0002440 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-06-21 | $0.0002350 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-06-22 | $0.0002140 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-06-23 | $0.0001890 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-06-24 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-06-25 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-06-26 | $0.0002120 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-06-27 | $0.0002000 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-06-28 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-06-29 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-06-30 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-07-01 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-07-02 | $0.0002160 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-07-03 | $0.0002230 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-07-04 | $0.0002120 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-07-05 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-07-06 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-07-07 | $0.0002150 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-07-08 | $0.0002030 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-07-09 | $0.0002120 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-07-10 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-07-11 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-07-12 | $0.0002070 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-07-13 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-07-14 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-07-15 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-07-16 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-07-17 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-07-18 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-07-19 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-07-20 | $0.0002150 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-07-21 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-07-22 | $0.0002130 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-07-23 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-07-24 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-07-25 | $0.0002110 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-07-26 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-07-27 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-07-28 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-07-29 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-07-30 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-07-31 | $0.0002100 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-08-01 | $0.0001990 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-08-02 | $0.0001940 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-08-03 | $0.0001640 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-08-04 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-08-05 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-08-06 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-08-07 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-08-08 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-08-09 | $0.0001890 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-08-10 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-08-11 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-08-12 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-08-13 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-08-14 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-08-15 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-08-16 | $0.0001810 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-08-17 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-08-18 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-08-19 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-08-20 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-08-21 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-08-22 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-08-23 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-08-24 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-08-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-08-26 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-08-27 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-08-28 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-08-29 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-08-30 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-08-31 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-09-01 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-02 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-09-03 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-09-04 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-09-05 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-06 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-09-07 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-09-08 | $0.0001960 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-09-09 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-09-10 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-09-11 | $0.0002000 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-12 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-09-13 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-09-14 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-09-15 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-09-16 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-17 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-18 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-09-19 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-09-20 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-09-21 | $0.0001950 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-09-22 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-09-23 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-09-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-09-25 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-09-26 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-27 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-28 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-29 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-30 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-10-01 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-10-02 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-10-03 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-10-04 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-10-05 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-10-06 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-10-07 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-10-08 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-10-09 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-10-10 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-10-11 | $0.0001980 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-10-12 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-10-13 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-10-14 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-10-15 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-10-16 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-10-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-10-18 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-10-19 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-10-20 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-10-21 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-10-22 | $0.0002020 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-10-23 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-10-24 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-10-25 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-10-26 | $0.0002080 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-10-27 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-10-28 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-10-29 | $0.0002200 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-10-30 | $0.0002290 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-10-31 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-11-01 | $0.0002240 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-11-02 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-11-03 | $0.0002350 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-11-04 | $0.0002190 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-11-05 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-11-06 | $0.0002250 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-11-07 | $0.0002270 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-11-08 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-11-09 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-11-10 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-11-11 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-11-12 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-11-13 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-11-14 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-11-15 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-11-16 | $0.0002280 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-11-17 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-11-18 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2016-11-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2016-11-20 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-11-21 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-11-22 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-11-23 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-11-24 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-11-25 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-11-26 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-11-27 | $0.0002350 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-11-28 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-11-29 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-11-30 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-12-01 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-12-02 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2016-12-03 | $0.0002470 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-12-04 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-12-05 | $0.0002450 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-12-06 | $0.0002410 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-12-07 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-12-08 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2016-12-09 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2016-12-10 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2016-12-11 | $0.0002480 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2016-12-12 | $0.0002460 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-12-13 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-12-14 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-12-15 | $0.0002490 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2016-12-16 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-12-17 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-12-18 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-12-19 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2016-12-20 | $0.0002530 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-12-21 | $0.0002560 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-12-22 | $0.0002650 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-12-23 | $0.0002750 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-12-24 | $0.0002940 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-12-25 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-12-26 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-12-27 | $0.0002880 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-12-28 | $0.0002960 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-12-29 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-12-30 | $0.0003110 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2016-12-31 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2017-01-01 | $0.0003080 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-01-02 | $0.0003180 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-01-03 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2017-01-04 | $0.0003310 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2017-01-05 | $0.0003630 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-01-06 | $0.0003170 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-01-07 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-01-08 | $0.0002840 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-01-09 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-01-10 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2017-01-11 | $0.0002890 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-01-12 | $0.0002510 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-01-13 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2017-01-14 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-01-15 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-01-16 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2017-01-17 | $0.0002650 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-01-18 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-01-19 | $0.0002790 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2017-01-20 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2017-01-21 | $0.0002860 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-01-22 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-01-23 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-01-24 | $0.0002950 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2017-01-25 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2017-01-26 | $0.0002860 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2017-01-27 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-01-28 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-01-29 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2017-01-30 | $0.0002930 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-01-31 | $0.0002950 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-02-01 | $0.0003090 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-02-02 | $0.0003140 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-02-03 | $0.0003210 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-02-04 | $0.0003240 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-02-05 | $0.0003300 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-02-06 | $0.0003250 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-02-07 | $0.0003280 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-02-08 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-02-09 | $0.0003380 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-02-10 | $0.0003130 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2017-02-11 | $0.0003190 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-02-12 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2017-02-13 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-02-14 | $0.0003180 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-02-15 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-02-16 | $0.0003230 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-02-17 | $0.0003300 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-02-18 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-02-19 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-02-20 | $0.0003360 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-02-21 | $0.0003450 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-02-22 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-02-23 | $0.0003580 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-02-24 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-02-25 | $0.0003760 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-02-26 | $0.0003680 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-02-27 | $0.0003750 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-02-28 | $0.0003800 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-03-01 | $0.0003810 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2017-03-02 | $0.0003910 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-03-03 | $0.0004020 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2017-03-04 | $0.0004110 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2017-03-05 | $0.0004050 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2017-03-06 | $0.0004070 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2017-03-07 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2017-03-08 | $0.0003940 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-03-09 | $0.0003670 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-03-10 | $0.0003810 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-03-11 | $0.0003560 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-03-12 | $0.0003770 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-03-13 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-03-14 | $0.0003960 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2017-03-15 | $0.0003980 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2017-03-16 | $0.0004010 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-03-17 | $0.0003750 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2017-03-18 | $0.0003430 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-03-19 | $0.0003110 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-03-20 | $0.0003270 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2017-03-21 | $0.0003350 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2017-03-22 | $0.0003590 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-03-23 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2017-03-24 | $0.0003310 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-03-25 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-03-26 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-03-27 | $0.0003100 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-03-28 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-03-29 | $0.0003340 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2017-03-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2017-03-31 | $0.0003320 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-04-01 | $0.0003450 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-04-02 | $0.0003480 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2017-04-03 | $0.0003510 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-04-04 | $0.0003670 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-04-05 | $0.0003650 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-04-06 | $0.0003620 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-04-07 | $0.0003800 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-04-08 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2017-04-09 | $0.0003780 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2017-04-10 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-04-11 | $0.0003860 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2017-04-12 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-04-13 | $0.0003880 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-04-14 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-04-15 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-04-16 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-04-17 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2017-04-18 | $0.0003820 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-04-19 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2017-04-20 | $0.0003890 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-04-21 | $0.0003960 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-04-22 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2017-04-23 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-04-24 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-04-25 | $0.0003990 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2017-04-26 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-04-27 | $0.0004120 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-04-28 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-04-29 | $0.0004260 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2017-04-30 | $0.0004280 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-05-01 | $0.0004330 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2017-05-02 | $0.0004530 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2017-05-03 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-05-04 | $0.0004750 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2017-05-05 | $0.0004850 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2017-05-06 | $0.0004820 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2017-05-07 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2017-05-08 | $0.0004970 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2017-05-09 | $0.0005330 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2017-05-10 | $0.0005430 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2017-05-11 | $0.0005610 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-05-12 | $0.0005820 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-05-13 | $0.0005400 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-05-14 | $0.0005640 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2017-05-15 | $0.0005670 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2017-05-16 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2017-05-17 | $0.0005530 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-05-18 | $0.0005760 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2017-05-19 | $0.0006020 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2017-05-20 | $0.0006280 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2017-05-21 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2017-05-22 | $0.0006540 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2017-05-23 | $0.0006800 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2017-05-24 | $0.0007270 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2017-05-25 | $0.0007820 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-05-26 | $0.0007380 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2017-05-27 | $0.0007180 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2017-05-28 | $0.0006570 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-05-29 | $0.0007000 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2017-05-30 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2017-05-31 | $0.0007020 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2017-06-01 | $0.0007370 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-06-02 | $0.0007720 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2017-06-03 | $0.0007980 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2017-06-04 | $0.0008140 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2017-06-05 | $0.0008080 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2017-06-06 | $0.0008660 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2017-06-07 | $0.0009190 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-06-08 | $0.0008610 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2017-06-09 | $0.0008960 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-06-10 | $0.0009000 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2017-06-11 | $0.0009280 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2017-06-12 | $0.0009520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2017-06-13 | $0.0008500 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2017-06-14 | $0.0008680 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2017-06-15 | $0.0007900 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2017-06-16 | $0.0007820 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2017-06-17 | $0.0008030 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2017-06-18 | $0.0008500 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2017-06-19 | $0.0008130 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2017-06-20 | $0.0008370 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2017-06-21 | $0.0008810 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2017-06-22 | $0.0008570 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2017-06-23 | $0.0008710 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2017-06-24 | $0.0008670 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2017-06-25 | $0.0008290 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2017-06-26 | $0.0008130 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2017-06-27 | $0.0007830 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2017-06-28 | $0.0008270 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2017-06-29 | $0.0008250 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2017-06-30 | $0.0008190 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2017-07-01 | $0.0007940 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2017-07-02 | $0.0007760 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2017-07-03 | $0.0008120 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2017-07-04 | $0.0008230 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2017-07-05 | $0.0008380 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2017-07-06 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2017-07-07 | $0.0008370 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2017-07-08 | $0.0008040 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2017-07-09 | $0.0008210 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2017-07-10 | $0.0008040 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2017-07-11 | $0.0007500 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2017-07-12 | $0.0007440 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2017-07-13 | $0.0007690 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2017-07-14 | $0.0007560 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-07-15 | $0.0007150 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2017-07-16 | $0.0006320 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-07-17 | $0.0006120 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-07-18 | $0.0007150 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2017-07-19 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2017-07-20 | $0.0007300 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2017-07-21 | $0.0009170 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-07-22 | $0.0008560 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2017-07-23 | $0.0009080 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2017-07-24 | $0.0008820 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2017-07-25 | $0.0008840 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-07-26 | $0.0008260 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2017-07-27 | $0.0008190 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-07-28 | $0.0008610 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2017-07-29 | $0.0008980 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2017-07-30 | $0.0008750 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2017-07-31 | $0.0008850 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2017-08-01 | $0.0009230 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2017-08-02 | $0.0008790 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2017-08-03 | $0.0008710 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2017-08-04 | $0.0008990 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2017-08-05 | $0.0009210 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2017-08-06 | $0.0010440 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2017-08-07 | $0.0010340 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2017-08-08 | $0.0010890 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2017-08-09 | $0.0010970 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2017-08-10 | $0.0010720 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2017-08-11 | $0.0010960 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2017-08-12 | $0.0011690 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2017-08-13 | $0.0012390 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2017-08-14 | $0.0013000 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2017-08-15 | $0.0013850 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2017-08-16 | $0.0013320 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2017-08-17 | $0.0014040 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2017-08-18 | $0.0013690 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2017-08-19 | $0.0013140 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2017-08-20 | $0.0013280 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2017-08-21 | $0.0013010 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2017-08-22 | $0.0012820 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2017-08-23 | $0.0013090 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2017-08-24 | $0.0013250 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2017-08-25 | $0.0013820 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2017-08-26 | $0.0013970 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2017-08-27 | $0.0013930 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2017-08-28 | $0.0013910 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2017-08-29 | $0.0014050 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2017-08-30 | $0.0014710 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2017-08-31 | $0.0014670 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2017-09-01 | $0.0015150 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2017-09-02 | $0.0015750 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2017-09-03 | $0.0014640 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2017-09-04 | $0.0014760 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2017-09-05 | $0.0013660 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2017-09-06 | $0.0014110 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2017-09-07 | $0.0014780 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2017-09-08 | $0.0014830 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2017-09-09 | $0.0013840 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2017-09-10 | $0.0013870 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2017-09-11 | $0.0013590 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2017-09-12 | $0.0013500 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2017-09-13 | $0.0013310 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2017-09-14 | $0.0012380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2017-09-15 | $0.0010380 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2017-09-16 | $0.0011880 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2017-09-17 | $0.0011840 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2017-09-18 | $0.0011810 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2017-09-19 | $0.0013120 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2017-09-20 | $0.0012510 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2017-09-21 | $0.0012420 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2017-09-22 | $0.0011580 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2017-09-23 | $0.0011520 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2017-09-24 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2017-09-25 | $0.0011740 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2017-09-26 | $0.0012590 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2017-09-27 | $0.0012460 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2017-09-28 | $0.0013480 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2017-09-29 | $0.0013430 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2017-09-30 | $0.0013350 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2017-10-01 | $0.0013950 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2017-10-02 | $0.0014090 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2017-10-03 | $0.0014080 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2017-10-04 | $0.0013810 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2017-10-05 | $0.0013500 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2017-10-06 | $0.0013830 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2017-10-07 | $0.0013990 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2017-10-08 | $0.0014190 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2017-10-09 | $0.0014760 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2017-10-10 | $0.0015290 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2017-10-11 | $0.0015240 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2017-10-12 | $0.0015440 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2017-10-13 | $0.0017380 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2017-10-14 | $0.0018040 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2017-10-15 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2017-10-16 | $0.0018170 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2017-10-17 | $0.0018430 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2017-10-18 | $0.0017920 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2017-10-19 | $0.0017850 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2017-10-20 | $0.0018240 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2017-10-21 | $0.0019180 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2017-10-22 | $0.0019220 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2017-10-23 | $0.0019150 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2017-10-24 | $0.0018890 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2017-10-25 | $0.0017640 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2017-10-26 | $0.0018350 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2017-10-27 | $0.0018840 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2017-10-28 | $0.0018450 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2017-10-29 | $0.0018330 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2017-10-30 | $0.0019670 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2017-10-31 | $0.0019600 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2017-11-01 | $0.0020640 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2017-11-02 | $0.0021560 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2017-11-03 | $0.0022480 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2017-11-04 | $0.0022870 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2017-11-05 | $0.0023560 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2017-11-06 | $0.0023650 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2017-11-07 | $0.0022270 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2017-11-08 | $0.0022730 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2017-11-09 | $0.0023820 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2017-11-10 | $0.0022810 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2017-11-11 | $0.0021010 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2017-11-12 | $0.0020290 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2017-11-13 | $0.0018810 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2017-11-14 | $0.0020870 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2017-11-15 | $0.0021110 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2017-11-16 | $0.0023310 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2017-11-17 | $0.0025130 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2017-11-18 | $0.0024640 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2017-11-19 | $0.0024900 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2017-11-20 | $0.0025740 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2017-11-21 | $0.0026390 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2017-11-22 | $0.0025920 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2017-11-23 | $0.0026350 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2017-11-24 | $0.0025640 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2017-11-25 | $0.0026250 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2017-11-26 | $0.0028010 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2017-11-27 | $0.0029820 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2017-11-28 | $0.0031140 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2017-11-29 | $0.0031700 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2017-11-30 | $0.0031510 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2017-12-01 | $0.0031830 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2017-12-02 | $0.0034760 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2017-12-03 | $0.0034920 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2017-12-04 | $0.0035980 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2017-12-05 | $0.0037200 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2017-12-06 | $0.0037330 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2017-12-07 | $0.0044000 | $0.005392 | $0.005392 | $0.005392 |
| 2017-12-08 | $0.005398 | $0.005135 | $0.005135 | $0.005135 |
| 2017-12-09 | $0.005135 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2017-12-10 | $0.0047490 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2017-12-11 | $0.0048190 | $0.005354 | $0.005354 | $0.005354 |
| 2017-12-12 | $0.005355 | $0.005467 | $0.005467 | $0.005467 |
| 2017-12-13 | $0.005467 | $0.005212 | $0.005212 | $0.005212 |
| 2017-12-14 | $0.005212 | $0.005270 | $0.005270 | $0.005270 |
| 2017-12-15 | $0.005270 | $0.005634 | $0.005634 | $0.005634 |
| 2017-12-16 | $0.005630 | $0.006191 | $0.006191 | $0.006191 |
| 2017-12-17 | $0.006191 | $0.006101 | $0.006101 | $0.006101 |
| 2017-12-18 | $0.006101 | $0.006071 | $0.006071 | $0.006071 |
| 2017-12-19 | $0.006071 | $0.005608 | $0.005608 | $0.005608 |
| 2017-12-20 | $0.005607 | $0.005268 | $0.005268 | $0.005268 |
| 2017-12-21 | $0.005268 | $0.005002 | $0.005002 | $0.005002 |
| 2017-12-22 | $0.005002 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2017-12-23 | $0.0043730 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2017-12-24 | $0.0046070 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2017-12-25 | $0.0044130 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2017-12-26 | $0.0044260 | $0.005042 | $0.005042 | $0.005042 |
| 2017-12-27 | $0.005042 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2017-12-28 | $0.0049330 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2017-12-29 | $0.0046080 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2017-12-30 | $0.0046050 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2017-12-31 | $0.0040100 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2018-01-01 | $0.0044320 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2018-01-02 | $0.0043020 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2018-01-03 | $0.0047210 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2018-01-04 | $0.0048500 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2018-01-05 | $0.0048580 | $0.005426 | $0.005426 | $0.005426 |
| 2018-01-06 | $0.005426 | $0.005495 | $0.005495 | $0.005495 |
| 2018-01-07 | $0.005496 | $0.005193 | $0.005193 | $0.005193 |
| 2018-01-08 | $0.005193 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2018-01-09 | $0.0047920 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2018-01-10 | $0.0046300 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2018-01-11 | $0.0047750 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2018-01-12 | $0.0042590 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2018-01-13 | $0.0044290 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2018-01-14 | $0.0045580 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2018-01-15 | $0.0043640 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2018-01-16 | $0.0043630 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2018-01-17 | $0.0036100 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2018-01-18 | $0.0035720 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2018-01-19 | $0.0035760 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2018-01-20 | $0.0036870 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2018-01-21 | $0.0040910 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2018-01-22 | $0.0036960 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2018-01-23 | $0.0034610 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2018-01-24 | $0.0034730 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2018-01-25 | $0.0036570 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2018-01-26 | $0.0035760 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2018-01-27 | $0.0035530 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2018-01-28 | $0.0036670 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2018-01-29 | $0.0037660 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2018-01-30 | $0.0035950 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2018-01-31 | $0.0032340 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2018-02-01 | $0.0032730 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2018-02-02 | $0.0029170 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2018-02-03 | $0.0028390 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2018-02-04 | $0.0029600 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2018-02-05 | $0.0026300 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2018-02-06 | $0.0022200 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2018-02-07 | $0.0024640 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2018-02-08 | $0.0024300 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2018-02-09 | $0.0026430 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2018-02-10 | $0.0027830 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2018-02-11 | $0.0027420 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2018-02-12 | $0.0025870 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2018-02-13 | $0.0028520 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2018-02-14 | $0.0027340 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2018-02-15 | $0.0030350 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2018-02-16 | $0.0032110 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2018-02-17 | $0.0032600 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2018-02-18 | $0.0035510 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2018-02-19 | $0.0033340 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2018-02-20 | $0.0035780 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2018-02-21 | $0.0036020 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2018-02-22 | $0.0033540 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2018-02-23 | $0.0031510 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2018-02-24 | $0.0032560 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2018-02-25 | $0.0031060 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2018-02-26 | $0.0030750 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2018-02-27 | $0.0033040 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2018-02-28 | $0.0033900 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2018-03-01 | $0.0033070 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2018-03-02 | $0.0034970 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2018-03-03 | $0.0035340 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2018-03-04 | $0.0036690 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2018-03-05 | $0.0036810 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2018-03-06 | $0.0036610 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2018-03-07 | $0.0034350 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2018-03-08 | $0.0031770 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2018-03-09 | $0.0029810 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2018-03-10 | $0.0029610 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2018-03-11 | $0.0028150 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2018-03-12 | $0.0030540 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2018-03-13 | $0.0029260 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2018-03-14 | $0.0029310 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2018-03-15 | $0.0026290 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2018-03-16 | $0.0026460 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2018-03-17 | $0.0026510 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2018-03-18 | $0.0025220 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2018-03-19 | $0.0026290 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2018-03-20 | $0.0027590 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2018-03-21 | $0.0028550 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2018-03-22 | $0.0028520 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2018-03-23 | $0.0027920 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2018-03-24 | $0.0028590 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2018-03-25 | $0.0027350 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2018-03-26 | $0.0027110 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2018-03-27 | $0.0026090 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2018-03-28 | $0.0024990 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2018-03-29 | $0.0025470 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2018-03-30 | $0.0022740 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2018-03-31 | $0.0021930 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2018-04-01 | $0.0022220 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2018-04-02 | $0.0021870 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2018-04-03 | $0.0022640 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2018-04-04 | $0.0023790 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2018-04-05 | $0.0021810 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2018-04-06 | $0.0021730 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-04-07 | $0.0021230 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2018-04-08 | $0.0022140 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2018-04-09 | $0.0022560 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2018-04-10 | $0.0021730 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2018-04-11 | $0.0021990 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2018-04-12 | $0.0022330 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2018-04-13 | $0.0025370 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2018-04-14 | $0.0025280 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2018-04-15 | $0.0025670 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2018-04-16 | $0.0026810 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2018-04-17 | $0.0025860 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2018-04-18 | $0.0025350 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2018-04-19 | $0.0026210 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2018-04-20 | $0.0026570 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2018-04-21 | $0.0028410 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2018-04-22 | $0.0028590 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2018-04-23 | $0.0028240 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2018-04-24 | $0.0028700 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2018-04-25 | $0.0030900 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-04-26 | $0.0028400 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2018-04-27 | $0.0029720 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2018-04-28 | $0.0028600 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2018-04-29 | $0.0029920 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2018-04-30 | $0.0030100 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2018-05-01 | $0.0029590 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2018-05-02 | $0.0029050 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2018-05-03 | $0.0029540 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2018-05-04 | $0.0031190 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2018-05-05 | $0.0031040 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2018-05-06 | $0.0031510 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2018-05-07 | $0.0030860 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-05-08 | $0.0030010 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2018-05-09 | $0.0029430 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2018-05-10 | $0.0029830 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2018-05-11 | $0.0028900 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2018-05-12 | $0.0026950 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2018-05-13 | $0.0027160 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2018-05-14 | $0.0027870 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2018-05-15 | $0.0027750 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2018-05-16 | $0.0027140 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2018-05-17 | $0.0026700 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2018-05-18 | $0.0025830 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2018-05-19 | $0.0026390 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2018-05-20 | $0.0026400 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2018-05-21 | $0.0027310 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2018-05-22 | $0.0026940 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2018-05-23 | $0.0025580 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2018-05-24 | $0.0024020 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-05-25 | $0.0024270 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2018-05-26 | $0.0023920 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2018-05-27 | $0.0023540 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2018-05-28 | $0.0023560 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2018-05-29 | $0.0022780 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2018-05-30 | $0.0023920 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2018-05-31 | $0.0023660 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2018-06-01 | $0.0024010 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2018-06-02 | $0.0024100 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2018-06-03 | $0.0024460 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2018-06-04 | $0.0024700 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2018-06-05 | $0.0024010 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2018-06-06 | $0.0024410 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2018-06-07 | $0.0024520 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2018-06-08 | $0.0024640 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2018-06-09 | $0.0024410 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2018-06-10 | $0.0024040 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2018-06-11 | $0.0021680 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2018-06-12 | $0.0022040 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-06-13 | $0.0020980 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2018-06-14 | $0.0020190 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2018-06-15 | $0.0021260 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2018-06-16 | $0.0020470 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2018-06-17 | $0.0020810 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2018-06-18 | $0.0020660 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2018-06-19 | $0.0021490 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2018-06-20 | $0.0021570 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2018-06-21 | $0.0021640 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2018-06-22 | $0.0021510 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2018-06-23 | $0.0019360 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2018-06-24 | $0.0019730 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2018-06-25 | $0.0019700 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-06-26 | $0.0020030 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-06-27 | $0.0019500 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-06-28 | $0.0019650 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2018-06-29 | $0.0018790 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2018-06-30 | $0.0019850 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2018-07-01 | $0.0020430 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2018-07-02 | $0.0020300 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-07-03 | $0.0021170 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2018-07-04 | $0.0020830 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2018-07-05 | $0.0021090 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2018-07-06 | $0.0020910 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-07-07 | $0.0021130 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2018-07-08 | $0.0021630 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2018-07-09 | $0.0021460 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-07-10 | $0.0021340 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2018-07-11 | $0.0020180 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-07-12 | $0.0020460 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-07-13 | $0.0020010 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2018-07-14 | $0.0019930 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-07-15 | $0.0020060 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-07-16 | $0.0020370 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2018-07-17 | $0.0021570 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2018-07-18 | $0.0023450 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2018-07-19 | $0.0023630 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2018-07-20 | $0.0023930 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2018-07-21 | $0.0023470 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2018-07-22 | $0.0023700 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2018-07-23 | $0.0023680 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2018-07-24 | $0.0024700 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2018-07-25 | $0.0026870 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2018-07-26 | $0.0026150 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2018-07-27 | $0.0025400 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2018-07-28 | $0.0026190 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2018-07-29 | $0.0026340 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2018-07-30 | $0.0026290 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2018-07-31 | $0.0026160 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2018-08-01 | $0.0024760 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2018-08-02 | $0.0024350 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2018-08-03 | $0.0024140 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2018-08-04 | $0.0023740 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2018-08-05 | $0.0022460 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-08-06 | $0.0022540 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2018-08-07 | $0.0022230 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2018-08-08 | $0.0021510 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2018-08-09 | $0.0020110 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2018-08-10 | $0.0020940 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2018-08-11 | $0.0019690 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2018-08-12 | $0.0019980 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2018-08-13 | $0.0020230 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2018-08-14 | $0.0020040 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2018-08-15 | $0.0019840 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2018-08-16 | $0.0020080 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2018-08-17 | $0.0020240 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2018-08-18 | $0.0021090 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2018-08-19 | $0.0020500 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2018-08-20 | $0.0020810 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-08-21 | $0.0020060 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2018-08-22 | $0.0020770 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-08-23 | $0.0020370 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2018-08-24 | $0.0020930 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2018-08-25 | $0.0021470 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2018-08-26 | $0.0021600 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2018-08-27 | $0.0021510 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2018-08-28 | $0.0022130 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2018-08-29 | $0.0022690 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2018-08-30 | $0.0022570 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2018-08-31 | $0.0022400 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2018-09-01 | $0.0022490 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2018-09-02 | $0.0023050 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2018-09-03 | $0.0023360 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2018-09-04 | $0.0023260 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2018-09-05 | $0.0023580 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2018-09-06 | $0.0021460 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2018-09-07 | $0.0020850 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2018-09-08 | $0.0020520 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2018-09-09 | $0.0019840 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-10 | $0.0020000 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2018-09-11 | $0.0020240 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2018-09-12 | $0.0020150 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2018-09-13 | $0.0020280 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2018-09-14 | $0.0020770 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2018-09-15 | $0.0020750 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2018-09-16 | $0.0020870 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2018-09-17 | $0.0020810 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2018-09-18 | $0.0020040 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2018-09-19 | $0.0020310 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2018-09-20 | $0.0020480 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2018-09-21 | $0.0020820 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2018-09-22 | $0.0021640 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2018-09-23 | $0.0021490 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2018-09-24 | $0.0021450 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-09-25 | $0.0021070 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2018-09-26 | $0.0020600 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2018-09-27 | $0.0020680 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2018-09-28 | $0.0021400 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-09-29 | $0.0021230 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-09-30 | $0.0021130 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2018-10-01 | $0.0021200 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2018-10-02 | $0.0021100 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2018-10-03 | $0.0020880 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2018-10-04 | $0.0020780 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2018-10-05 | $0.0021060 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-10-06 | $0.0021230 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2018-10-07 | $0.0021090 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2018-10-08 | $0.0021120 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2018-10-09 | $0.0021280 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-10-10 | $0.0021220 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2018-10-11 | $0.0021060 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2018-10-12 | $0.0019870 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-13 | $0.0020010 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-10-14 | $0.0020060 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2018-10-15 | $0.0020090 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-10-16 | $0.0021160 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-10-17 | $0.0021070 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2018-10-18 | $0.0021040 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2018-10-19 | $0.0020770 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-10-20 | $0.0020700 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2018-10-21 | $0.0020770 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2018-10-22 | $0.0020830 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2018-10-23 | $0.0020750 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-10-24 | $0.0020710 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2018-10-25 | $0.0020720 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2018-10-26 | $0.0020680 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2018-10-27 | $0.0020660 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-10-28 | $0.0020700 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2018-10-29 | $0.0020710 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2018-10-30 | $0.0020210 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2018-10-31 | $0.0020190 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2018-11-01 | $0.0020300 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2018-11-02 | $0.0020420 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-11-03 | $0.0020460 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2018-11-04 | $0.0020400 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2018-11-05 | $0.0020690 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2018-11-06 | $0.0020590 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2018-11-07 | $0.0020740 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2018-11-08 | $0.0020900 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2018-11-09 | $0.0020630 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2018-11-10 | $0.0020410 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2018-11-11 | $0.0020470 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2018-11-12 | $0.0020510 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2018-11-13 | $0.0020400 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2018-11-14 | $0.0020290 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2018-11-15 | $0.0018370 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2018-11-16 | $0.0018070 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2018-11-17 | $0.0017880 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2018-11-18 | $0.0017820 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2018-11-19 | $0.0017970 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2018-11-20 | $0.0015390 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2018-11-21 | $0.0014210 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2018-11-22 | $0.0014700 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2018-11-23 | $0.0013830 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2018-11-24 | $0.0013900 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-11-25 | $0.0012330 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2018-11-26 | $0.0012810 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2018-11-27 | $0.0012110 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2018-11-28 | $0.0012230 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2018-11-29 | $0.0013640 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2018-11-30 | $0.0013720 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2018-12-01 | $0.0012830 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2018-12-02 | $0.0013430 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2018-12-03 | $0.0013260 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2018-12-04 | $0.0012390 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2018-12-05 | $0.0012640 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-12-06 | $0.0011960 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-12-07 | $0.0011150 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2018-12-08 | $0.0010950 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2018-12-09 | $0.0011080 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-12-10 | $0.0011500 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-12-11 | $0.0011090 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2018-12-12 | $0.0010880 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-12-13 | $0.0011150 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-14 | $0.0010580 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-12-15 | $0.0010350 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-12-16 | $0.0010340 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-12-17 | $0.0010420 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2018-12-18 | $0.0011350 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2018-12-19 | $0.0011890 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-12-20 | $0.0011960 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2018-12-21 | $0.0013240 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2018-12-22 | $0.0012480 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-12-23 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-12-24 | $0.0012820 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2018-12-25 | $0.0013060 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-12-26 | $0.0012270 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-12-27 | $0.0012320 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2018-12-28 | $0.0011670 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2018-12-29 | $0.0012630 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-12-30 | $0.0012150 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2018-12-31 | $0.0012470 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-01-01 | $0.0011990 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-01-02 | $0.0012420 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-01-03 | $0.0012680 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-01-04 | $0.0012270 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-01-05 | $0.0012400 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-01-06 | $0.0012340 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-01-07 | $0.0013130 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-01-08 | $0.0012960 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-01-09 | $0.0012930 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-01-10 | $0.0012950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-01-11 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-01-12 | $0.0011740 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-01-13 | $0.0011730 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-01-14 | $0.0011360 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-01-15 | $0.0011850 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-01-16 | $0.0011590 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-01-17 | $0.0011660 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-01-18 | $0.0011790 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-01-19 | $0.0011670 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-01-20 | $0.0011940 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-01-21 | $0.0011420 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-01-22 | $0.0011430 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-01-23 | $0.0011530 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-01-24 | $0.0011430 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-01-25 | $0.0011520 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-01-26 | $0.0011470 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-01-27 | $0.0011510 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-01-28 | $0.0011410 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-01-29 | $0.0011050 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-01-30 | $0.0010940 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-01-31 | $0.0011100 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-02-01 | $0.0010990 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-02-02 | $0.0011080 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-02-03 | $0.0011230 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-02-04 | $0.0011040 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-02-05 | $0.0010980 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-02-06 | $0.0011030 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-02-07 | $0.0010860 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-02-08 | $0.0010800 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-02-09 | $0.0011710 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-02-10 | $0.0011690 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-02-11 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-02-12 | $0.0011560 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-02-13 | $0.0011580 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-02-14 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-02-15 | $0.0011480 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-02-16 | $0.0011500 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-02-17 | $0.0011580 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2019-02-18 | $0.0011750 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2019-02-19 | $0.0012520 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-02-20 | $0.0012560 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-02-21 | $0.0012720 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-02-22 | $0.0012600 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-02-23 | $0.0012750 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-02-24 | $0.0013280 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2019-02-25 | $0.0012070 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-02-26 | $0.0012310 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-02-27 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-02-28 | $0.0012260 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-03-01 | $0.0012230 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-03-02 | $0.0012260 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-03-03 | $0.0012300 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-03-04 | $0.0012200 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-03-05 | $0.0011940 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-03-06 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-03-07 | $0.0012400 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-03-08 | $0.0012420 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-03-09 | $0.0012380 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2019-03-10 | $0.0012630 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-03-11 | $0.0012580 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-03-12 | $0.0012400 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-03-13 | $0.0012440 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-03-14 | $0.0105500 | $0.0105200 | $0.0107100 | $0.0103600 |
| 2019-03-15 | $0.0105200 | $0.0106400 | $0.0108800 | $0.0104100 |
| 2019-03-16 | $0.0106400 | $0.0109500 | $0.0111500 | $0.0107100 |
| 2019-03-17 | $0.0109500 | $0.0108700 | $0.0110700 | $0.0107100 |
| 2019-03-18 | $0.0108700 | $0.0107700 | $0.0110100 | $0.0105700 |
| 2019-03-19 | $0.0107700 | $0.0110300 | $0.0111100 | $0.0107000 |
| 2019-03-20 | $0.0110300 | $0.0110700 | $0.0112400 | $0.0101400 |
| 2019-03-21 | $0.0110700 | $0.0106700 | $0.0109100 | $0.0099920 |
| 2019-03-22 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-03-23 | $0.0106800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-03-24 | $0.0107000 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-03-25 | $0.0106600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-03-26 | $0.0104800 | $0.009856 | $0.0105300 | $0.009856 |
| 2019-03-27 | $0.009856 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-03-28 | $0.0101100 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-03-29 | $0.0100900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-03-30 | $0.0102800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-03-31 | $0.0103000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-04-01 | $0.0102800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-04-02 | $0.0103800 | $0.0100100 | $0.0122700 | $0.0099120 |
| 2019-04-03 | $0.0100100 | $0.0103000 | $0.0105500 | $0.0100500 |
| 2019-04-04 | $0.0103000 | $0.0100200 | $0.0103200 | $0.0099250 |
| 2019-04-05 | $0.0100200 | $0.0105000 | $0.0106000 | $0.0101400 |
| 2019-04-06 | $0.0105000 | $0.0103200 | $0.0106200 | $0.0101700 |
| 2019-04-07 | $0.0103200 | $0.0106100 | $0.0109700 | $0.0105100 |
| 2019-04-08 | $0.0106100 | $0.0111200 | $0.0111200 | $0.0106900 |
| 2019-04-09 | $0.0111200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-04-10 | $0.0109200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-04-11 | $0.0111700 | $0.0116100 | $0.0116100 | $0.0106000 |
| 2019-04-12 | $0.0116100 | $0.0113800 | $0.0116900 | $0.005386 |
| 2019-04-13 | $0.0113800 | $0.0111300 | $0.0113800 | $0.0111300 |
| 2019-04-14 | $0.0111300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-04-15 | $0.0113100 | $0.008916 | $0.0110300 | $0.006145 |
| 2019-04-16 | $0.008916 | $0.008184 | $0.009279 | $0.006516 |
| 2019-04-17 | $0.008184 | $0.008064 | $0.009635 | $0.006493 |
| 2019-04-18 | $0.008064 | $0.005660 | $0.008146 | $0.005660 |
| 2019-04-19 | $0.005660 | $0.005825 | $0.008791 | $0.005560 |
| 2019-04-20 | $0.005825 | $0.007510 | $0.007563 | $0.0037280 |
| 2019-04-21 | $0.007510 | $0.007110 | $0.007481 | $0.005306 |
| 2019-04-22 | $0.007110 | $0.006851 | $0.007229 | $0.005988 |
| 2019-04-23 | $0.006851 | $0.006038 | $0.007035 | $0.006038 |
| 2019-04-24 | $0.006038 | $0.0038730 | $0.005945 | $0.0038730 |
| 2019-04-25 | $0.0038730 | $0.005937 | $0.006092 | $0.0036650 |
| 2019-04-26 | $0.005937 | $0.006019 | $0.006019 | $0.006019 |
| 2019-04-27 | $0.006019 | $0.0038180 | $0.006014 | $0.0038180 |
| 2019-04-28 | $0.0038200 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-04-29 | $0.0038490 | $0.007019 | $0.007071 | $0.0038240 |
| 2019-04-30 | $0.007019 | $0.0039590 | $0.007170 | $0.0039590 |
| 2019-05-01 | $0.0039590 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2019-05-02 | $0.0039880 | $0.007646 | $0.007756 | $0.0040710 |
| 2019-05-03 | $0.007646 | $0.005236 | $0.007997 | $0.005236 |
| 2019-05-04 | $0.005236 | $0.005314 | $0.005314 | $0.005314 |
| 2019-05-05 | $0.005314 | $0.008112 | $0.008112 | $0.005273 |
| 2019-05-06 | $0.008112 | $0.008047 | $0.008047 | $0.008047 |
| 2019-05-07 | $0.008047 | $0.007973 | $0.008147 | $0.007973 |
| 2019-05-08 | $0.007973 | $0.008278 | $0.008278 | $0.008218 |
| 2019-05-09 | $0.008278 | $0.008517 | $0.008517 | $0.0045060 |
| 2019-05-10 | $0.008517 | $0.005977 | $0.008774 | $0.005977 |
| 2019-05-11 | $0.005977 | $0.006760 | $0.006760 | $0.006760 |
| 2019-05-12 | $0.006760 | $0.007675 | $0.007675 | $0.006559 |
| 2019-05-13 | $0.007675 | $0.007416 | $0.008587 | $0.005699 |
| 2019-05-14 | $0.007416 | $0.007581 | $0.007581 | $0.007581 |
| 2019-05-15 | $0.007581 | $0.007693 | $0.007775 | $0.005974 |
| 2019-05-16 | $0.007693 | $0.006299 | $0.007402 | $0.006299 |
| 2019-05-17 | $0.006299 | $0.005898 | $0.005898 | $0.005898 |
| 2019-05-18 | $0.005898 | $0.006830 | $0.006830 | $0.005813 |
| 2019-05-19 | $0.006830 | $0.006636 | $0.007702 | $0.006636 |
| 2019-05-20 | $0.006636 | $0.006399 | $0.006479 | $0.006399 |
| 2019-05-21 | $0.006399 | $0.007392 | $0.007392 | $0.006358 |
| 2019-05-22 | $0.007392 | $0.007017 | $0.008390 | $0.007017 |
| 2019-05-23 | $0.007017 | $0.007246 | $0.009452 | $0.007246 |
| 2019-05-24 | $0.007246 | $0.007357 | $0.007357 | $0.007357 |
| 2019-05-25 | $0.007357 | $0.007414 | $0.007414 | $0.007414 |
| 2019-05-26 | $0.007414 | $0.0103800 | $0.0103800 | $0.007854 |
| 2019-05-27 | $0.0103800 | $0.007731 | $0.0104500 | $0.007643 |
| 2019-05-28 | $0.007731 | $0.007411 | $0.007673 | $0.007411 |
| 2019-05-29 | $0.007411 | $0.007365 | $0.007365 | $0.007365 |
| 2019-05-30 | $0.007365 | $0.009766 | $0.009766 | $0.007035 |
| 2019-05-31 | $0.009766 | $0.0099190 | $0.0100900 | $0.008978 |
| 2019-06-01 | $0.0099190 | $0.0100100 | $0.0100100 | $0.009839 |
| 2019-06-02 | $0.0100100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-06-03 | $0.0102200 | $0.008926 | $0.009494 | $0.008926 |
| 2019-06-04 | $0.008926 | $0.008445 | $0.008445 | $0.008445 |
| 2019-06-05 | $0.008445 | $0.008570 | $0.008570 | $0.008493 |
| 2019-06-06 | $0.008570 | $0.009291 | $0.009291 | $0.007417 |
| 2019-06-07 | $0.009291 | $0.008883 | $0.0108800 | $0.005282 |
| 2019-06-08 | $0.008883 | $0.005633 | $0.0104700 | $0.005554 |
| 2019-06-09 | $0.005633 | $0.009554 | $0.009707 | $0.005427 |
| 2019-06-10 | $0.009554 | $0.007620 | $0.0101100 | $0.007299 |
| 2019-06-11 | $0.007620 | $0.008392 | $0.009897 | $0.007521 |
| 2019-06-12 | $0.008392 | $0.008992 | $0.0099720 | $0.008665 |
| 2019-06-13 | $0.008992 | $0.008894 | $0.009883 | $0.008812 |
| 2019-06-14 | $0.008894 | $0.008694 | $0.0099110 | $0.008694 |
| 2019-06-15 | $0.008694 | $0.009827 | $0.009827 | $0.007968 |
| 2019-06-16 | $0.009827 | $0.009698 | $0.0099670 | $0.008261 |
| 2019-06-17 | $0.009698 | $0.008682 | $0.0102700 | $0.008589 |
| 2019-06-18 | $0.008682 | $0.009536 | $0.009536 | $0.008446 |
| 2019-06-19 | $0.009536 | $0.008631 | $0.009745 | $0.008352 |
| 2019-06-20 | $0.008631 | $0.008965 | $0.0104000 | $0.008869 |
| 2019-06-21 | $0.008965 | $0.0099120 | $0.0110400 | $0.009606 |
| 2019-06-22 | $0.0099120 | $0.008338 | $0.0111200 | $0.008231 |
| 2019-06-23 | $0.008338 | $0.008685 | $0.0104200 | $0.008359 |
| 2019-06-24 | $0.008685 | $0.009049 | $0.0102600 | $0.008608 |
| 2019-06-25 | $0.009049 | $0.008805 | $0.009627 | $0.007749 |
| 2019-06-26 | $0.008805 | $0.009168 | $0.0102000 | $0.009039 |
| 2019-06-27 | $0.009168 | $0.007808 | $0.008700 | $0.007808 |
| 2019-06-28 | $0.007808 | $0.008896 | $0.0101300 | $0.007537 |
| 2019-06-29 | $0.008896 | $0.008557 | $0.009626 | $0.008557 |
| 2019-06-30 | $0.008557 | $0.007754 | $0.008400 | $0.007754 |
| 2019-07-01 | $0.007754 | $0.008156 | $0.008262 | $0.007626 |
| 2019-07-02 | $0.008156 | $0.008242 | $0.008350 | $0.007482 |
| 2019-07-03 | $0.008242 | $0.008507 | $0.009226 | $0.008387 |
| 2019-07-04 | $0.008507 | $0.008367 | $0.0113800 | $0.007921 |
| 2019-07-05 | $0.008367 | $0.007585 | $0.0100000 | $0.007585 |
| 2019-07-06 | $0.007585 | $0.008099 | $0.009787 | $0.007762 |
| 2019-07-07 | $0.008099 | $0.008261 | $0.009179 | $0.008261 |
| 2019-07-08 | $0.008261 | $0.008607 | $0.009591 | $0.008607 |
| 2019-07-09 | $0.008607 | $0.009300 | $0.009677 | $0.007917 |
| 2019-07-10 | $0.009300 | $0.0108900 | $0.0108900 | $0.007622 |
| 2019-07-11 | $0.0108900 | $0.007600 | $0.0102100 | $0.007486 |
| 2019-07-12 | $0.007600 | $0.008258 | $0.009674 | $0.007904 |
| 2019-07-13 | $0.008258 | $0.008637 | $0.008637 | $0.007500 |
| 2019-07-14 | $0.008637 | $0.008980 | $0.008980 | $0.007551 |
| 2019-07-15 | $0.008980 | $0.008029 | $0.009548 | $0.007487 |
| 2019-07-16 | $0.008029 | $0.006879 | $0.007916 | $0.006408 |
| 2019-07-17 | $0.006879 | $0.008727 | $0.008727 | $0.007078 |
| 2019-07-18 | $0.008727 | $0.006915 | $0.009575 | $0.006915 |
| 2019-07-19 | $0.006915 | $0.008848 | $0.008848 | $0.006846 |
| 2019-07-20 | $0.008848 | $0.009038 | $0.009038 | $0.009038 |
| 2019-07-21 | $0.009038 | $0.008469 | $0.008893 | $0.008469 |
| 2019-07-22 | $0.008469 | $0.008261 | $0.008261 | $0.008261 |
| 2019-07-23 | $0.008261 | $0.008573 | $0.008573 | $0.007883 |
| 2019-07-24 | $0.008573 | $0.008502 | $0.008502 | $0.008502 |
| 2019-07-25 | $0.008502 | $0.008598 | $0.008598 | $0.008598 |
| 2019-07-26 | $0.008598 | $0.008863 | $0.008863 | $0.007878 |
| 2019-07-27 | $0.008863 | $0.008530 | $0.008530 | $0.008530 |
| 2019-07-28 | $0.008530 | $0.008579 | $0.008579 | $0.008579 |
| 2019-07-29 | $0.008579 | $0.008461 | $0.008556 | $0.007796 |
| 2019-07-30 | $0.008461 | $0.008540 | $0.008540 | $0.008540 |
| 2019-07-31 | $0.008540 | $0.008979 | $0.008979 | $0.008979 |
| 2019-08-01 | $0.008979 | $0.008952 | $0.009265 | $0.008952 |
| 2019-08-02 | $0.008952 | $0.008002 | $0.009055 | $0.008002 |
| 2019-08-03 | $0.008002 | $0.008224 | $0.008224 | $0.008224 |
| 2019-08-04 | $0.008224 | $0.008564 | $0.008564 | $0.008344 |
| 2019-08-05 | $0.008564 | $0.008266 | $0.009210 | $0.008266 |
| 2019-08-06 | $0.008266 | $0.008027 | $0.008027 | $0.008027 |
| 2019-08-07 | $0.008027 | $0.008382 | $0.008382 | $0.008382 |
| 2019-08-08 | $0.008382 | $0.008867 | $0.008867 | $0.008388 |
| 2019-08-09 | $0.008867 | $0.008780 | $0.008780 | $0.008780 |
| 2019-08-10 | $0.008780 | $0.008357 | $0.008357 | $0.008357 |
| 2019-08-11 | $0.008357 | $0.007045 | $0.008546 | $0.007045 |
| 2019-08-12 | $0.007045 | $0.007060 | $0.007060 | $0.006946 |
| 2019-08-13 | $0.007060 | $0.006741 | $0.006741 | $0.006741 |
| 2019-08-14 | $0.006741 | $0.006220 | $0.006220 | $0.006220 |
| 2019-08-15 | $0.006220 | $0.006804 | $0.006804 | $0.006391 |
| 2019-08-16 | $0.006804 | $0.006838 | $0.006838 | $0.006838 |
| 2019-08-17 | $0.006838 | $0.006746 | $0.006746 | $0.006746 |
| 2019-08-18 | $0.006746 | $0.006815 | $0.006815 | $0.006815 |
| 2019-08-19 | $0.006815 | $0.007209 | $0.007209 | $0.006990 |
| 2019-08-20 | $0.007209 | $0.007109 | $0.007109 | $0.007109 |
| 2019-08-21 | $0.007109 | $0.006687 | $0.006687 | $0.006687 |
| 2019-08-22 | $0.006687 | $0.006568 | $0.006669 | $0.006568 |
| 2019-08-23 | $0.006568 | $0.006767 | $0.006767 | $0.006767 |
| 2019-08-24 | $0.006767 | $0.006598 | $0.006598 | $0.006598 |
| 2019-08-25 | $0.006598 | $0.006491 | $0.006592 | $0.006491 |
| 2019-08-26 | $0.006491 | $0.006012 | $0.006634 | $0.006012 |
| 2019-08-27 | $0.006012 | $0.005902 | $0.005902 | $0.005902 |
| 2019-08-28 | $0.005902 | $0.006223 | $0.006223 | $0.005639 |
| 2019-08-29 | $0.006223 | $0.006075 | $0.006075 | $0.006075 |
| 2019-08-30 | $0.006075 | $0.006136 | $0.006136 | $0.006136 |
| 2019-08-31 | $0.006136 | $0.006160 | $0.006160 | $0.006160 |
| 2019-09-01 | $0.006160 | $0.006252 | $0.006252 | $0.006252 |
| 2019-09-02 | $0.006252 | $0.006648 | $0.006648 | $0.006648 |
| 2019-09-03 | $0.006648 | $0.006800 | $0.006800 | $0.006800 |
| 2019-09-04 | $0.006800 | $0.006775 | $0.006775 | $0.006775 |
| 2019-09-05 | $0.006775 | $0.006756 | $0.006756 | $0.006756 |
| 2019-09-06 | $0.006756 | $0.006598 | $0.006598 | $0.006598 |
| 2019-09-07 | $0.006598 | $0.007344 | $0.007344 | $0.006715 |
| 2019-09-08 | $0.007344 | $0.007295 | $0.007295 | $0.007295 |
| 2019-09-09 | $0.007295 | $0.007220 | $0.007220 | $0.007220 |
| 2019-09-10 | $0.007220 | $0.007077 | $0.007077 | $0.007077 |
| 2019-09-11 | $0.007077 | $0.007116 | $0.007116 | $0.007116 |
| 2019-09-12 | $0.007116 | $0.007300 | $0.007300 | $0.007300 |
| 2019-09-13 | $0.007300 | $0.007261 | $0.007261 | $0.007261 |
| 2019-09-14 | $0.007261 | $0.007256 | $0.007256 | $0.007256 |
| 2019-09-15 | $0.007256 | $0.007219 | $0.007219 | $0.007219 |
| 2019-09-16 | $0.007219 | $0.007190 | $0.007190 | $0.007190 |
| 2019-09-17 | $0.007190 | $0.007139 | $0.007139 | $0.007139 |
| 2019-09-18 | $0.007139 | $0.007114 | $0.007114 | $0.007114 |
| 2019-09-19 | $0.007114 | $0.007197 | $0.007197 | $0.007197 |
| 2019-09-20 | $0.007197 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-21 | $0.007123 | $0.006992 | $0.006992 | $0.006992 |
| 2019-09-22 | $0.006992 | $0.007026 | $0.007026 | $0.007026 |
| 2019-09-23 | $0.007026 | $0.006205 | $0.006786 | $0.006205 |
| 2019-09-24 | $0.006205 | $0.005467 | $0.005467 | $0.005467 |
| 2019-09-25 | $0.005467 | $0.005406 | $0.005406 | $0.005406 |
| 2019-09-26 | $0.005406 | $0.005168 | $0.005168 | $0.005168 |
| 2019-09-27 | $0.005168 | $0.005249 | $0.005249 | $0.005249 |
| 2019-09-28 | $0.005249 | $0.0048520 | $0.005263 | $0.0048520 |
| 2019-09-29 | $0.0048520 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2019-09-30 | $0.0047590 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2019-10-01 | $0.0049060 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2019-10-02 | $0.0049130 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2019-10-03 | $0.0049510 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2019-10-04 | $0.0048650 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2019-10-05 | $0.0048190 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-10-06 | $0.0048220 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-10-07 | $0.0046420 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2019-10-08 | $0.0048470 | $0.0041780 | $0.0048330 | $0.0041780 |
| 2019-10-09 | $0.0041780 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2019-10-10 | $0.0043830 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2019-10-11 | $0.0043840 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2019-10-12 | $0.0042220 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2019-10-13 | $0.0042410 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2019-10-14 | $0.0042310 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2019-10-15 | $0.0042660 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2019-10-16 | $0.0041680 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-10-17 | $0.0040870 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2019-10-18 | $0.0041220 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-10-19 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2019-10-20 | $0.0040670 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2019-10-21 | $0.0042060 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-10-22 | $0.0041940 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2019-10-23 | $0.0040980 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-10-24 | $0.0038150 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2019-10-25 | $0.0037970 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-10-26 | $0.0044220 | $0.0009260 | $0.0047220 | $0.0009260 |
| 2019-10-27 | $0.0009260 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-10-28 | $0.0009550 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-10-29 | $0.0009220 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-10-30 | $0.0009430 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-10-31 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-11-01 | $0.0009160 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-11-02 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-11-03 | $0.0009310 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-11-04 | $0.0009220 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-11-05 | $0.0009420 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-06 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-07 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-11-08 | $0.0009210 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-09 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-10 | $0.0008820 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-11-11 | $0.0009050 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-11-12 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-11-13 | $0.0008820 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-11-14 | $0.0008770 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-11-15 | $0.0008640 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-11-16 | $0.0008470 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-11-17 | $0.0008500 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-11-18 | $0.0008520 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-11-19 | $0.0008190 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-11-20 | $0.0008130 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-11-21 | $0.0008090 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-11-22 | $0.0007630 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-11-23 | $0.0007290 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-11-24 | $0.0007340 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-11-25 | $0.0006930 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-11-26 | $0.0007140 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-11-27 | $0.0007170 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-11-28 | $0.0007530 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-11-29 | $0.0007440 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-11-30 | $0.0007770 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-12-01 | $0.0007570 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-12-02 | $0.0007400 | $0.0007420 | $0.0007420 | $0.0007400 |
Märkte
Alphacon Crypto Market
| Pair | Austausch |
|---|---|
| ALP/BTC | coinse |
| ALP/LTC | coinse |
| ALP/BTC | idax |
| ALP/ETH | idax |
| ALP/USDT | idax |
Description
Alphacon Crypto ICO Description
Alphacon is a platform to distribute healthcare data and provide personalized solutions with a banner of "Big Data Revolution in Healthcare" to solve problems where individuals are completely alienated from existing health care big data and platform industry. The name of cryptocurrency in circulation within the platform is ‘ALP’.
ALP is an Ethereum-based token that will serve as a medium of exchange on the platform.
Technologie
Alphacon Crypto Technology
Sorry, detailed technology about Alphacon is not currently available
Eigenschaften
Alphacon Crypto Features
Sorry, detailed features about Alphacon is not currently available
ICO Status
Alphacon ICO Details
ICO Status
Finished
Token-Angebot
25000000000
Anfangsdatum
2019-06-04
Endtermin
2019-06-25
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.000005
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Foundation
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
Alphacon is a platform to distribute healthcare data and provide personalized solutions with a banner of "Big Data Revolution in Healthcare" to solve problems where individuals are completely alienated from existing health care big data and platform industry. The name of cryptocurrency in circulation within the platform is ‘ALP’.
ALP is an Ethereum-based token that will serve as a medium of exchange on the platform.
Team:
- Siwon Hahm: CEO / FOUNDER.
- Choong Hyun Kim: ENGINEERING TEAM LEADER.
- Young Chil Kwon: CTO.
Alphacon Pre-sale ICO began on June 15th, 2018 and ended on July 25th, 2018. Alphacon ICO date is unknown. The ICO token supply represents 30% of the total token supply (including pre-sale), so there is a total of ICO_TOKEN_SUPPLY tokens available, for 0.000005 each. The ICO funding target is 5,000 ETH, the funding cap is 37,500 ETH.
Token Reserve Split (70%):
- 30% Reserve for Global Network;
- 10% Team & Advisor & Founder(1st year Lock-Up, 2nd year Vesting);
- 10% Partner & Alliance & ODM, R&D Network;
- 10% User Growth Pool;
- 10% Marketing;
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen