Ardor - Leben Ardor Preis und Marktkapitalisierung

Ardor Crypto Coin Rank 85

Webseite

998,999,495 ARDR

24h Vol

391 BTC

1 H

-0.63 %

24 H

-1.09 %

7 d

27.75 %

Heute Ardor Preis in US-Dollar ist derzeit 0.0713 USD, und wenn in konvertiert Bitcoin ist 0.00000697 BTC. Insgesamt 6,960 Münze's sind derzeit auf dem Markt im Umlauf. Ardor Die Preise erfahren derzeit eine Änderung von -1.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.040 M US dollars Ardor wurde gehandelt Krypto-Austausch. Erhalten Ardor's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Ardor

Symbol

ARDR

Algorithmus

BTC Preis

0.00000697 BTC

BTC Markt

6,960 BTC

BTC 24h Vol

391 BTC

Insgesamt abgebaute Münzen

998,999,495 ARDR

-0.63 %

24h

-1.09 %

27.75 %

Twitter

Ardor

Webseite

Ardor

ARDR Diagramme

ARDR Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2016-10-13	$0.0323700	$0.0352800	$0.0475900	$0.0323500
2016-10-14	$0.0352800	$0.0192300	$0.0517	$0.0169000
2016-10-15	$0.0192300	$0.0151900	$0.0216300	$0.0146500
2016-10-16	$0.0151900	$0.0169200	$0.0197900	$0.0147900
2016-10-17	$0.0169200	$0.0187600	$29.08	$0.0160000
2016-10-18	$0.0187600	$0.0153300	$0.0191300	$0.0147700
2016-10-19	$0.0153300	$0.0171000	$0.0176100	$0.0146900
2016-10-20	$0.0171000	$0.0149000	$0.0172900	$0.0144400
2016-10-21	$0.0149000	$0.0142500	$0.0157800	$0.0141900
2016-10-22	$0.0142500	$0.0135700	$0.0152600	$0.0135100
2016-10-23	$0.0135700	$0.0123400	$0.0139000	$0.0119100
2016-10-24	$0.0123400	$0.0136500	$0.0145800	$0.0121000
2016-10-25	$0.0136500	$0.0124300	$0.0144900	$0.0120800
2016-10-26	$0.0124300	$0.0117900	$0.0135900	$0.0109400
2016-10-27	$0.0117900	$0.0114800	$0.0125600	$0.0106900
2016-10-28	$0.0114800	$0.0099990	$0.0115900	$0.009690
2016-10-29	$0.0099990	$0.008837	$0.0107600	$0.008043
2016-10-30	$0.008837	$0.0101200	$0.0109800	$0.007872
2016-10-31	$0.0101200	$0.009355	$0.0107400	$0.008985
2016-11-01	$0.009355	$0.009215	$0.0099780	$0.008721
2016-11-02	$0.009215	$0.0113800	$0.0135000	$0.009125
2016-11-03	$0.0113800	$0.0099650	$0.0111000	$0.009061
2016-11-04	$0.0099650	$0.0114900	$0.0116000	$0.009738
2016-11-05	$0.0114900	$0.0106600	$0.0115600	$0.0101900
2016-11-06	$0.0106600	$0.0109000	$0.0117700	$0.0105800
2016-11-07	$0.0109000	$0.009777	$0.0109600	$0.009572
2016-11-08	$0.009777	$0.009846	$0.0102100	$0.009654
2016-11-09	$0.009846	$0.0099120	$0.0101900	$0.009270
2016-11-10	$0.0099120	$0.0101300	$0.0102300	$0.009818
2016-11-11	$0.0101300	$0.0102000	$0.0106600	$0.009330
2016-11-12	$0.0102000	$0.0104200	$0.0113300	$0.009747
2016-11-13	$0.0104200	$0.0100500	$0.0113600	$0.009189
2016-11-14	$0.0100500	$0.0105200	$0.0109300	$0.0100600
2016-11-15	$0.0105200	$0.0100800	$0.0108100	$0.009586
2016-11-16	$0.0100800	$0.008920	$0.0106500	$0.008913
2016-11-17	$0.008920	$0.009286	$0.009603	$0.008902
2016-11-18	$0.009286	$0.009464	$0.0104800	$0.009315
2016-11-19	$0.009464	$0.009349	$0.009752	$0.009035
2016-11-20	$0.009349	$0.009216	$0.009529	$0.008968
2016-11-21	$0.009216	$0.009247	$0.009666	$0.009247
2016-11-22	$0.009247	$0.009389	$0.009614	$0.009097
2016-11-23	$0.009389	$0.009723	$0.0103700	$0.008871
2016-11-24	$0.009723	$0.0100100	$0.0108800	$0.008927
2016-11-25	$0.0100100	$0.009781	$0.0100800	$0.009188
2016-11-26	$0.009781	$0.009522	$0.0109200	$0.009228
2016-11-27	$0.009522	$0.009439	$0.009789	$0.009132
2016-11-28	$0.009439	$0.009562	$0.0102400	$0.009342
2016-11-29	$0.009562	$0.0099990	$0.0100400	$0.009531
2016-11-30	$0.0099990	$0.009816	$0.0107300	$0.009251
2016-12-01	$0.009816	$0.009340	$0.0099500	$0.009333
2016-12-02	$0.009340	$0.008812	$0.0100600	$0.008604
2016-12-03	$0.008812	$0.008888	$0.009576	$0.008437
2016-12-04	$0.008888	$0.009434	$0.009496	$0.008775
2016-12-05	$0.009434	$0.009248	$0.009399	$0.008894
2016-12-06	$0.009248	$0.008644	$0.009622	$0.008469
2016-12-07	$0.008644	$0.009187	$0.009554	$0.008666
2016-12-08	$0.009187	$0.009775	$0.0102600	$0.009230
2016-12-09	$0.009775	$0.0103600	$0.0106400	$0.009477
2016-12-10	$0.0103600	$0.0101900	$0.0104600	$0.0100100
2016-12-11	$0.0101900	$0.0107400	$0.0113600	$0.009898
2016-12-12	$0.0107400	$0.0107700	$0.0110900	$0.0105100
2016-12-13	$0.0107700	$0.0105200	$0.0107900	$0.0099760
2016-12-14	$0.0105200	$0.0106300	$0.0108600	$0.0103700
2016-12-15	$0.0106300	$0.0102200	$0.0106100	$0.0100900
2016-12-16	$0.0102200	$0.0102400	$0.0104800	$0.0101700
2016-12-17	$0.0102400	$0.0099030	$0.0104400	$0.009871
2016-12-18	$0.0099030	$0.0099490	$0.0102700	$0.009452
2016-12-19	$0.0099490	$0.009849	$0.0103400	$0.009746
2016-12-20	$0.009849	$0.009669	$0.0105900	$0.009597
2016-12-21	$0.009669	$0.0101000	$0.0105200	$0.0099260
2016-12-22	$0.0101000	$0.0104000	$0.0107400	$0.0100600
2016-12-23	$0.0104000	$0.0103200	$0.0111000	$0.0099880
2016-12-24	$0.0103200	$0.0108000	$0.0121900	$0.009811
2016-12-25	$0.0108000	$0.0108100	$0.0118600	$0.0106700
2016-12-26	$0.0108100	$0.0107500	$0.0113000	$0.0107400
2016-12-27	$0.0107500	$0.0106100	$0.0113000	$0.009767
2016-12-28	$0.0106100	$0.009829	$0.0116100	$0.009070
2016-12-29	$0.009829	$0.0107600	$0.0114200	$0.009711
2016-12-30	$0.0107600	$0.0101800	$0.0107400	$0.009859
2016-12-31	$0.0101800	$0.0100600	$0.0104500	$0.009200
2017-01-01	$0.0100600	$0.0102600	$0.0113900	$0.009835
2017-01-02	$0.0102600	$0.0102700	$0.0107000	$0.0099980
2017-01-03	$0.0102700	$0.0103700	$0.0106100	$0.0100200
2017-01-04	$0.0103700	$0.0117400	$0.0120400	$0.0111800
2017-01-05	$0.0117400	$0.0104100	$0.0112300	$0.0100000
2017-01-06	$0.0104100	$0.009819	$0.0100900	$0.009083
2017-01-07	$0.009819	$0.0110200	$0.0122000	$0.009831
2017-01-08	$0.0110200	$0.0110900	$0.0115000	$0.0103300
2017-01-09	$0.0110900	$0.0120200	$0.0120200	$0.0110800
2017-01-10	$0.0120200	$0.0114000	$0.0120800	$0.0114000
2017-01-11	$0.0114000	$0.009637	$0.0103600	$0.009394
2017-01-12	$0.009637	$0.0102800	$0.0108800	$0.0099240
2017-01-13	$0.0102800	$0.0105500	$0.0106900	$0.0102300
2017-01-14	$0.0105500	$0.0106800	$0.0107000	$0.0103400
2017-01-15	$0.0106800	$0.0134800	$0.0148900	$0.0105200
2017-01-16	$0.0134800	$0.0125400	$0.0146500	$0.0115100
2017-01-17	$0.0125400	$0.0126800	$0.0138500	$0.0122500
2017-01-18	$0.0126800	$0.0138400	$0.0141300	$0.0121400
2017-01-19	$0.0138400	$0.0143500	$0.0151600	$0.0134700
2017-01-20	$0.0143500	$0.0134500	$0.0149400	$0.0134000
2017-01-21	$0.0134500	$0.0139000	$0.0142900	$0.0132100
2017-01-22	$0.0139000	$0.0155500	$0.0160500	$0.0135900
2017-01-23	$0.0155500	$0.0170500	$0.0181900	$0.0146200
2017-01-24	$0.0170500	$0.0182000	$0.0185400	$0.0156700
2017-01-25	$0.0182000	$0.0190300	$0.0232400	$0.0173500
2017-01-26	$0.0190300	$0.0188900	$0.0221300	$0.0179100
2017-01-27	$0.0188900	$0.0171200	$0.0199500	$0.0170500
2017-01-28	$0.0171200	$0.0177900	$0.0194400	$0.0167400
2017-01-29	$0.0177900	$0.0205200	$0.0209400	$0.0174600
2017-01-30	$0.0205200	$0.0193600	$0.0209000	$0.0189200
2017-01-31	$0.0193600	$0.0189400	$0.0206400	$0.0185200
2017-02-01	$0.0189400	$0.0191100	$0.0193700	$0.0184800
2017-02-02	$0.0191100	$0.0190600	$0.0195600	$0.0177000
2017-02-03	$0.0190600	$0.0192200	$0.0198300	$0.0182200
2017-02-04	$0.0192200	$0.0179000	$0.0202700	$0.0172300
2017-02-05	$0.0179000	$0.0187900	$0.0187900	$0.0160100
2017-02-06	$0.0187900	$0.0216200	$0.0234500	$0.0181700
2017-02-07	$0.0216200	$0.0207300	$0.0233900	$0.0195000
2017-02-08	$0.0207300	$0.0200500	$0.0209000	$0.0187100
2017-02-09	$0.0200500	$0.0181200	$0.0187300	$0.0174200
2017-02-10	$0.0181200	$0.0196000	$0.0209900	$0.0183100
2017-02-11	$0.0196000	$0.0199500	$0.0223700	$0.0193700
2017-02-12	$0.0199500	$0.0188700	$0.0198200	$0.0182400
2017-02-13	$0.0188700	$0.0183200	$0.0195200	$0.0182100
2017-02-14	$0.0183200	$0.0180700	$0.0190100	$0.0165400
2017-02-15	$0.0180700	$0.0174200	$0.0181600	$0.0164600
2017-02-16	$0.0174200	$0.0161700	$0.0185600	$0.0157400
2017-02-17	$0.0161700	$0.0165400	$0.0171100	$0.0157600
2017-02-18	$0.0165400	$0.0154100	$0.0166700	$0.0148700
2017-02-19	$0.0154100	$0.0159300	$0.0161500	$0.0147500
2017-02-20	$0.0159300	$0.0153300	$0.0164800	$0.0152300
2017-02-21	$0.0153300	$0.0144100	$0.0167700	$0.0139900
2017-02-22	$0.0144100	$0.0143500	$0.0153100	$0.0141900
2017-02-23	$0.0143500	$0.0151800	$0.0155700	$0.0149900
2017-02-24	$0.0151800	$0.0153100	$0.0156600	$0.0148200
2017-02-25	$0.0153100	$0.0164400	$0.0165500	$0.0145500
2017-02-26	$0.0164400	$0.0165400	$0.0178700	$0.0165300
2017-02-27	$0.0165400	$0.0155000	$0.0168000	$0.0154500
2017-02-28	$0.0155000	$0.0156900	$0.0160400	$0.0154500
2017-03-01	$0.0156900	$0.0143200	$0.0161300	$0.0141100
2017-03-02	$0.0143200	$0.0142500	$0.0157600	$0.0134800
2017-03-03	$0.0142500	$0.0145800	$0.0149200	$0.0138500
2017-03-04	$0.0145800	$0.0157400	$0.0160600	$0.0141200
2017-03-05	$0.0157400	$0.0160000	$0.0175700	$0.0156200
2017-03-06	$0.0160000	$0.0170900	$0.0176200	$0.0158000
2017-03-07	$0.0170900	$0.0171500	$0.0181300	$0.0157900
2017-03-08	$0.0171500	$0.0158600	$0.0164700	$0.0153800
2017-03-09	$0.0158600	$0.0152500	$0.0165700	$0.0147200
2017-03-10	$0.0152500	$0.0144800	$0.0150100	$0.0126300
2017-03-11	$0.0144800	$0.0160800	$0.0167900	$0.0149800
2017-03-12	$0.0160800	$0.0161500	$0.0176200	$0.0153300
2017-03-13	$0.0161500	$0.0181900	$0.0182000	$0.0161100
2017-03-14	$0.0181900	$0.0177600	$0.0189700	$0.0171300
2017-03-15	$0.0177600	$0.0189600	$0.0199700	$0.0175600
2017-03-16	$0.0189600	$0.0196200	$0.0199900	$0.0166800
2017-03-17	$0.0196200	$0.0164700	$0.0182700	$0.0156500
2017-03-18	$0.0164700	$0.0150300	$0.0164900	$0.0145700
2017-03-19	$0.0150300	$0.0164600	$0.0179200	$0.0155400
2017-03-20	$0.0164600	$0.0191800	$0.0194300	$0.0168400
2017-03-21	$0.0191800	$0.0226500	$0.0233700	$0.0186700
2017-03-22	$0.0226500	$0.0212700	$0.0217000	$0.0196600
2017-03-23	$0.0212700	$0.0199600	$0.0211200	$0.0180600
2017-03-24	$0.0199600	$0.0184900	$0.0191400	$0.0178900
2017-03-25	$0.0184900	$0.0196900	$0.0201300	$0.0187800
2017-03-26	$0.0196900	$0.0214600	$0.0229900	$0.0193100
2017-03-27	$0.0214600	$0.0209900	$0.0257500	$0.0203600
2017-03-28	$0.0209900	$0.0214000	$0.0221500	$0.0180700
2017-03-29	$0.0214000	$0.0217500	$0.0223100	$0.0196900
2017-03-30	$0.0217500	$0.0204900	$0.0226000	$0.0197800
2017-03-31	$0.0204900	$0.0219900	$0.0237600	$0.0205000
2017-04-01	$0.0219900	$0.0228000	$0.0229800	$0.0208500
2017-04-02	$0.0228000	$0.0236200	$0.0236300	$0.0219400
2017-04-03	$0.0236200	$0.0224900	$0.0283000	$0.0224900
2017-04-04	$0.0224900	$0.0231200	$0.0239800	$0.0206000
2017-04-05	$0.0231200	$0.0220400	$0.0243500	$0.0214600
2017-04-06	$0.0220400	$0.0211800	$0.0244800	$0.0200700
2017-04-07	$0.0211800	$0.0195400	$0.0220100	$0.0190800
2017-04-08	$0.0195400	$0.0211600	$0.0222200	$0.0192600
2017-04-09	$0.0211600	$0.0195500	$0.0226300	$0.0191600
2017-04-10	$0.0195500	$0.0204200	$0.0211700	$0.0195000
2017-04-11	$0.0204200	$0.0225500	$0.0248900	$0.0203300
2017-04-12	$0.0225500	$0.0237400	$0.0238600	$0.0218000
2017-04-13	$0.0237400	$0.0241400	$0.0245000	$0.0225000
2017-04-14	$0.0241400	$0.0234900	$0.0241700	$0.0228300
2017-04-15	$0.0234900	$0.0247600	$0.0250100	$0.0229300
2017-04-16	$0.0247600	$0.0256100	$0.0269500	$0.0242400
2017-04-17	$0.0256100	$0.0254200	$0.0267900	$0.0235500
2017-04-18	$0.0254200	$0.0302100	$0.0343700	$0.0248000
2017-04-19	$0.0302100	$0.0322000	$0.0347300	$0.0292900
2017-04-20	$0.0322000	$0.0300700	$0.0338900	$0.0278800
2017-04-21	$0.0300700	$0.0291900	$0.0307300	$0.0276900
2017-04-22	$0.0291900	$0.0307700	$0.0327300	$0.0286100
2017-04-23	$0.0307700	$0.0311800	$0.0319800	$0.0304800
2017-04-24	$0.0311800	$0.0349100	$0.0349200	$0.0310400
2017-04-25	$0.0349100	$0.0388000	$0.0417900	$0.0351100
2017-04-26	$0.0388000	$0.0431400	$0.0464200	$0.0394900
2017-04-27	$0.0431400	$0.0438900	$0.0471900	$0.0418300
2017-04-28	$0.0438900	$0.0452500	$0.0461000	$0.0425700
2017-04-29	$0.0452500	$0.0502	$0.0511	$0.0441400
2017-04-30	$0.0502	$0.0506	$0.0534	$0.0491300
2017-05-01	$0.0506	$0.0458000	$0.0561	$0.0407800
2017-05-02	$0.0458000	$0.0456300	$0.0477400	$0.0390300
2017-05-03	$0.0456300	$0.0495600	$0.0531	$0.0445700
2017-05-04	$0.0495600	$0.0502	$0.0537	$0.0498000
2017-05-05	$0.0502	$0.0572	$0.0674	$0.0498500
2017-05-06	$0.0572	$0.0651	$0.0679	$0.0560
2017-05-07	$0.0651	$0.0613	$0.0699	$0.0599
2017-05-08	$0.0613	$0.0666	$0.0693	$0.0641
2017-05-09	$0.0666	$0.0614	$0.0700	$0.0541
2017-05-10	$0.0614	$0.0639	$0.0685	$0.0618
2017-05-11	$0.0639	$0.0620	$0.0664	$0.0607
2017-05-12	$0.0620	$0.0599	$0.0616	$0.0563
2017-05-13	$0.0599	$0.0743	$0.0771	$0.0614
2017-05-14	$0.0743	$0.0880	$0.1019000	$0.0742
2017-05-15	$0.0880	$0.0819	$0.0913	$0.0769
2017-05-16	$0.0819	$0.0806	$0.0935	$0.0802
2017-05-17	$0.0806	$0.0848	$0.0919	$0.0807
2017-05-18	$0.0848	$0.1181000	$0.1223000	$0.0885
2017-05-19	$0.1181000	$0.1255000	$0.1464000	$0.1200000
2017-05-20	$0.1255000	$0.1294000	$0.1423000	$0.1266000
2017-05-21	$0.1294000	$0.1329000	$0.1360000	$0.1270000
2017-05-22	$0.1329000	$0.1279000	$0.1432000	$0.1181000
2017-05-23	$0.1279000	$0.1475000	$0.1592000	$0.1241000
2017-05-24	$0.1475000	$0.1505000	$0.1687000	$0.1467000
2017-05-25	$0.1505000	$0.1235000	$0.1430000	$0.1112000
2017-05-26	$0.1235000	$0.1082000	$0.1377000	$0.0993100
2017-05-27	$0.1067000	$0.0895	$0.0984	$0.0678
2017-05-28	$0.0864	$0.0921	$0.1068000	$0.0836
2017-05-29	$0.0921	$0.1032000	$0.1134000	$0.0918
2017-05-30	$0.1032000	$0.0924	$0.1027000	$0.0780
2017-05-31	$0.0924	$0.1001000	$0.1034000	$0.0932
2017-06-01	$0.1001000	$0.1232000	$0.1249000	$0.1036000
2017-06-02	$0.1232000	$0.1386000	$0.1434000	$0.1263000
2017-06-03	$0.1386000	$0.1385000	$0.1427000	$0.1274000
2017-06-04	$0.1385000	$0.1362000	$0.1387000	$0.1333000
2017-06-05	$0.1362000	$0.1636000	$0.1669000	$0.1431000
2017-06-06	$0.1636000	$0.1527000	$0.1737000	$0.1388000
2017-06-07	$0.1527000	$0.1388000	$0.1595000	$0.1388000
2017-06-08	$0.1388000	$0.1540000	$0.1544000	$0.1397000
2017-06-09	$0.1540000	$0.1829000	$0.1877000	$0.1533000
2017-06-10	$0.1829000	$0.1742000	$0.1999000	$0.1701000
2017-06-11	$0.1742000	$0.1814000	$0.1863000	$0.1614000
2017-06-12	$0.1814000	$0.1766000	$0.1806000	$0.1547000
2017-06-13	$0.1766000	$0.1999000	$0.2233000	$0.1790000
2017-06-14	$0.1999000	$0.2191000	$0.2382000	$0.1818000
2017-06-15	$0.2191000	$0.2184000	$0.2662000	$0.1953000
2017-06-16	$0.2184000	$0.2121000	$0.2349000	$0.2076000
2017-06-17	$0.2121000	$0.2058000	$0.2263000	$0.1998000
2017-06-18	$0.2058000	$0.2170000	$0.2181000	$0.1962000
2017-06-19	$0.2170000	$0.2910000	$0.3227000	$0.2210000
2017-06-20	$0.2910000	$0.2845000	$0.3333000	$0.2655000
2017-06-21	$0.2845000	$0.2737000	$0.3122000	$0.2710000
2017-06-22	$0.2737000	$0.2794000	$0.2867000	$0.2626000
2017-06-23	$0.2794000	$0.2688000	$0.2803000	$0.2539000
2017-06-24	$0.2688000	$0.2519000	$0.2642000	$0.2489000
2017-06-25	$0.2519000	$0.2501000	$0.2844000	$0.2374000
2017-06-26	$0.2501000	$0.2249000	$0.2585000	$0.1990000
2017-06-27	$0.2249000	$0.2209000	$0.2387000	$0.2035000
2017-06-28	$0.2209000	$0.2306000	$0.2323000	$0.2129000
2017-06-29	$0.2306000	$0.2140000	$0.2359000	$0.2070000
2017-06-30	$0.2140000	$0.2134000	$0.2228000	$0.1997000
2017-07-01	$0.2134000	$0.1841000	$0.2107000	$0.1837000
2017-07-02	$0.1841000	$0.1903000	$0.1952000	$0.1771000
2017-07-03	$0.1903000	$0.1952000	$0.1994000	$0.1820000
2017-07-04	$0.1952000	$0.1919000	$0.2100000	$0.1905000
2017-07-05	$0.1919000	$0.1822000	$0.1929000	$0.1795000
2017-07-06	$0.1822000	$0.1673000	$0.1819000	$0.1591000
2017-07-07	$0.1673000	$0.1333000	$0.1617000	$0.1304000
2017-07-08	$0.1333000	$0.1535000	$0.1566000	$0.1222000
2017-07-09	$0.1535000	$0.1362000	$0.1587000	$0.1314000
2017-07-10	$0.1362000	$0.1027000	$0.1294000	$0.1023000
2017-07-11	$0.1027000	$0.0940	$0.1082000	$0.0907
2017-07-12	$0.0940	$0.1106000	$0.1165000	$0.0939
2017-07-13	$0.1106000	$0.1039000	$0.1138000	$0.0944
2017-07-14	$0.1039000	$0.0921	$0.0984	$0.0893
2017-07-15	$0.0921	$0.0757	$0.0821	$0.0737
2017-07-16	$0.0757	$0.0728	$0.0747	$0.0683
2017-07-17	$0.0728	$0.0930	$0.1012000	$0.0829
2017-07-18	$0.0930	$0.0997000	$0.1040000	$0.0912
2017-07-19	$0.0997000	$0.1016000	$0.1092000	$0.0923
2017-07-20	$0.1016000	$0.1297000	$0.1397000	$0.1228000
2017-07-21	$0.1297000	$0.1288000	$0.1377000	$0.1193000
2017-07-22	$0.1288000	$0.1692000	$0.1704000	$0.1354000
2017-07-23	$0.1692000	$0.1484000	$0.1651000	$0.1400000
2017-07-24	$0.1484000	$0.1382000	$0.1489000	$0.1347000
2017-07-25	$0.1382000	$0.1109000	$0.1304000	$0.1085000
2017-07-26	$0.1109000	$0.1139000	$0.1178000	$0.1030000
2017-07-27	$0.1139000	$0.1164000	$0.1222000	$0.1145000
2017-07-28	$0.1164000	$0.1061000	$0.1225000	$0.1041000
2017-07-29	$0.1061000	$0.1091000	$0.1094000	$0.0982
2017-07-30	$0.1091000	$0.1065000	$0.1164000	$0.1056000
2017-07-31	$0.1065000	$0.1091000	$0.1119000	$0.1035000
2017-08-01	$0.1091000	$0.1332000	$0.1377000	$0.1007000
2017-08-02	$0.1332000	$0.1501000	$0.1612000	$0.1318000
2017-08-03	$0.1501000	$0.1462000	$0.1578000	$0.1424000
2017-08-04	$0.1462000	$0.1408000	$0.1600000	$0.1389000
2017-08-05	$0.1408000	$0.1426000	$0.1627000	$0.1408000
2017-08-06	$0.1426000	$0.1359000	$0.1497000	$0.1350000
2017-08-07	$0.1359000	$0.1500000	$0.1551000	$0.1355000
2017-08-08	$0.1500000	$0.1395000	$0.1532000	$0.1366000
2017-08-09	$0.1395000	$0.1427000	$0.1457000	$0.1362000
2017-08-10	$0.1427000	$0.1382000	$0.1473000	$0.1371000
2017-08-11	$0.1382000	$0.1409000	$0.1490000	$0.1371000
2017-08-12	$0.1409000	$0.1383000	$0.1605000	$0.1354000
2017-08-13	$0.1383000	$0.1391000	$0.1476000	$0.1307000
2017-08-14	$0.1391000	$0.1331000	$0.1671000	$0.1301000
2017-08-15	$0.1331000	$0.1296000	$0.1515000	$0.1174000
2017-08-16	$0.1296000	$0.1289000	$0.1542000	$0.1273000
2017-08-17	$0.1289000	$0.1199000	$0.1300000	$0.1160000
2017-08-18	$0.1199000	$0.1126000	$0.1186000	$0.1111000
2017-08-19	$0.1126000	$0.1265000	$0.1344000	$0.1119000
2017-08-20	$0.1265000	$0.1376000	$0.1416000	$0.1216000
2017-08-21	$0.1376000	$0.1343000	$0.1450000	$0.1282000
2017-08-22	$0.1343000	$0.1312000	$0.1393000	$0.1308000
2017-08-23	$0.1312000	$0.1378000	$0.1570000	$0.1325000
2017-08-24	$0.1378000	$0.1394000	$0.1489000	$0.1377000
2017-08-25	$0.1394000	$0.1310000	$0.1418000	$0.1265000
2017-08-26	$0.1310000	$0.1422000	$0.1442000	$0.1280000
2017-08-27	$0.1422000	$0.1418000	$0.1507000	$0.1348000
2017-08-28	$0.1418000	$0.1491000	$0.1544000	$0.1379000
2017-08-29	$0.1491000	$0.1400000	$0.1588000	$0.1375000
2017-08-30	$0.1400000	$0.1414000	$0.1427000	$0.1374000
2017-08-31	$0.1414000	$0.1427000	$0.1484000	$0.1400000
2017-09-01	$0.1427000	$0.1503000	$0.1514000	$0.1455000
2017-09-02	$0.1503000	$0.1408000	$0.1459000	$0.1365000
2017-09-03	$0.1408000	$0.1440000	$0.1489000	$0.1405000
2017-09-04	$0.1440000	$0.1245000	$0.1346000	$0.1175000
2017-09-05	$0.1245000	$0.1347000	$0.1381000	$0.1217000
2017-09-06	$0.1347000	$0.1515000	$0.1571000	$0.1353000
2017-09-07	$0.1515000	$0.1603000	$0.1749000	$0.1433000
2017-09-08	$0.1603000	$0.1501000	$0.1840000	$0.1403000
2017-09-09	$0.1501000	$0.1415000	$0.1516000	$0.1384000
2017-09-10	$0.1415000	$0.1377000	$0.1405000	$0.1285000
2017-09-11	$0.1377000	$0.1395000	$0.1421000	$0.1331000
2017-09-12	$0.1395000	$0.1308000	$0.1396000	$0.1266000
2017-09-13	$0.1308000	$0.1188000	$0.1228000	$0.1127000
2017-09-14	$0.1188000	$0.1081000	$0.1126000	$0.0926
2017-09-15	$0.1081000	$0.1253000	$0.1281000	$0.1070000
2017-09-16	$0.1253000	$0.1151000	$0.1257000	$0.1127000
2017-09-17	$0.1151000	$0.1137000	$0.1222000	$0.1123000
2017-09-18	$0.1137000	$0.1297000	$0.1367000	$0.1257000
2017-09-19	$0.1297000	$0.1186000	$0.1244000	$0.1178000
2017-09-20	$0.1186000	$0.1207000	$0.1258000	$0.1176000
2017-09-21	$0.1207000	$0.1201000	$0.1251000	$0.1113000
2017-09-22	$0.1201000	$0.1233000	$0.1265000	$0.1163000
2017-09-23	$0.1233000	$0.1229000	$0.1297000	$0.1194000
2017-09-24	$0.1229000	$0.1177000	$0.1207000	$0.1161000
2017-09-25	$0.1177000	$0.1395000	$0.1417000	$0.1258000
2017-09-26	$0.1395000	$0.1379000	$0.1452000	$0.1342000
2017-09-27	$0.1379000	$0.1875000	$0.1984000	$0.1459000
2017-09-28	$0.1875000	$0.1784000	$0.1950000	$0.1624000
2017-09-29	$0.1784000	$0.1786000	$0.1841000	$0.1647000
2017-09-30	$0.1786000	$0.2245000	$0.2251000	$0.1837000
2017-10-01	$0.2245000	$0.2105000	$0.2297000	$0.2095000
2017-10-02	$0.2105000	$0.2007000	$0.2122000	$0.1973000
2017-10-03	$0.2007000	$0.1853000	$0.1988000	$0.1727000
2017-10-04	$0.1853000	$0.1707000	$0.1833000	$0.1688000
2017-10-05	$0.1707000	$0.1948000	$0.1981000	$0.1722000
2017-10-06	$0.1948000	$0.1949000	$0.2109000	$0.1805000
2017-10-07	$0.1949000	$0.2034000	$0.2086000	$0.1853000
2017-10-08	$0.2034000	$0.1736000	$0.2118000	$0.1705000
2017-10-09	$0.1736000	$0.1852000	$0.1939000	$0.1688000
2017-10-10	$0.1852000	$0.2030000	$0.2146000	$0.1816000
2017-10-11	$0.2030000	$0.2058000	$0.2116000	$0.1944000
2017-10-12	$0.2058000	$0.2200000	$0.2356000	$0.2182000
2017-10-13	$0.2200000	$0.2253000	$0.2295000	$0.1994000
2017-10-14	$0.2253000	$0.2516000	$0.2884000	$0.2291000
2017-10-15	$0.2516000	$0.2605000	$0.2669000	$0.2405000
2017-10-16	$0.2600000	$0.2514000	$0.2737000	$0.2469000
2017-10-17	$0.2514000	$0.2450000	$0.2504000	$0.2347000
2017-10-18	$0.2450000	$0.2296000	$0.2448000	$0.2278000
2017-10-19	$0.2296000	$0.2205000	$0.2362000	$0.2197000
2017-10-20	$0.2205000	$0.2205000	$0.2354000	$0.2100000
2017-10-21	$0.2210000	$0.2018000	$0.2215000	$0.1842000
2017-10-22	$0.2018000	$0.2058000	$0.2164000	$0.1989000
2017-10-23	$0.2055000	$0.1962000	$0.2066000	$0.1954000
2017-10-24	$0.1962000	$0.2142000	$0.2229000	$0.1833000
2017-10-25	$0.2140000	$0.2029000	$0.2266000	$0.1992000
2017-10-26	$0.2029000	$0.1929000	$0.2110000	$0.1871000
2017-10-27	$0.1929000	$0.1996000	$0.2025000	$0.1870000
2017-10-28	$0.1994000	$0.1905000	$0.2011000	$0.1904000
2017-10-29	$0.1905000	$0.2001000	$0.2074000	$0.1906000
2017-10-30	$0.2001000	$0.1978000	$0.2071000	$0.1935000
2017-10-31	$0.1978000	$0.2006000	$0.2133000	$0.2006000
2017-11-01	$0.2005000	$0.2060000	$0.2263000	$0.2060000
2017-11-02	$0.2060000	$0.2454000	$0.2661000	$0.1782000
2017-11-03	$0.2476000	$0.2130000	$0.2523000	$0.1864000
2017-11-04	$0.2128000	$0.1996000	$0.2242000	$0.1985000
2017-11-05	$0.1996000	$0.1994000	$0.2045000	$0.1899000
2017-11-06	$0.1994000	$0.1960000	$0.1988000	$0.1851000
2017-11-07	$0.1933000	$0.2048000	$0.2107000	$0.1967000
2017-11-08	$0.2049000	$0.2335000	$0.2399000	$0.1997000
2017-11-09	$0.2307000	$0.2403000	$0.2494000	$0.2110000
2017-11-10	$0.2403000	$0.2147000	$0.2341000	$0.2044000
2017-11-11	$0.2147000	$0.2179000	$0.2270000	$0.2059000
2017-11-12	$0.2179000	$0.1929000	$0.2049000	$0.1797000
2017-11-13	$0.1929000	$0.2063000	$0.2223000	$0.2042000
2017-11-14	$0.2063000	$0.2240000	$0.2309000	$0.2058000
2017-11-15	$0.2240000	$0.2302000	$0.2475000	$0.2276000
2017-11-16	$0.2302000	$0.2290000	$0.2542000	$0.2289000
2017-11-17	$0.2291000	$0.2271000	$0.2355000	$0.2239000
2017-11-18	$0.2263000	$0.2370000	$0.2388000	$0.2203000
2017-11-19	$0.2370000	$0.2422000	$0.2587000	$0.2366000
2017-11-20	$0.2422000	$0.2642000	$0.2713000	$0.2424000
2017-11-21	$0.2642000	$0.2674000	$0.2906000	$0.2527000
2017-11-22	$0.2671000	$0.2979000	$0.3350000	$0.2666000
2017-11-23	$0.2961000	$0.2784000	$0.2901000	$0.2622000
2017-11-24	$0.2784000	$0.2639000	$0.2849000	$0.2505000
2017-11-25	$0.2640000	$0.2788000	$0.2987000	$0.2761000
2017-11-26	$0.2788000	$0.3295000	$0.3305000	$0.2803000
2017-11-27	$0.3295000	$0.3443000	$0.3854000	$0.3228000
2017-11-28	$0.3432000	$0.3628000	$0.3834000	$0.3111000
2017-11-29	$0.3629000	$0.3012000	$0.3685000	$0.3012000
2017-11-30	$0.3015000	$0.3028000	$0.3317000	$0.2871000
2017-12-01	$0.3044000	$0.3488000	$0.3634000	$0.3205000
2017-12-02	$0.3475000	$0.4308000	$0.4395000	$0.3467000
2017-12-03	$0.4340000	$0.4759000	$0.5231000	$0.4212000
2017-12-04	$0.4759000	$0.5757000	$0.5912000	$0.4784000
2017-12-05	$0.5692000	$0.5673000	$0.6464000	$0.5576000
2017-12-06	$0.5673000	$0.5087000	$0.6707000	$0.4873000
2017-12-07	$0.5094000	$0.5343000	$0.6487000	$0.5158000
2017-12-08	$0.5349000	$0.5583000	$0.6304000	$0.4662000
2017-12-09	$0.5551000	$0.5440000	$0.5853000	$0.4993000
2017-12-10	$0.5451000	$0.4861000	$0.5611000	$0.4676000
2017-12-11	$0.4862000	$0.6156000	$0.6345000	$0.5401000
2017-12-12	$0.6153000	$1.02	$1.05	$0.6048000
2017-12-13	$1.02	$0.9738000	$1.02	$0.8329000
2017-12-14	$0.9730000	$0.9135000	$1.01	$0.8766000
2017-12-15	$0.9140000	$0.8876000	$0.9799000	$0.7898000
2017-12-16	$0.8871000	$0.9278000	$1.09	$0.8924000
2017-12-17	$0.9252000	$0.9655000	$1.03	$0.8848000
2017-12-18	$0.9655000	$1.13	$1.19	$0.9549000
2017-12-19	$1.13	$1.09	$1.14	$1.02
2017-12-20	$1.09	$1.14	$1.17	$0.9596000
2017-12-21	$1.14	$1.25	$1.27	$1.07
2017-12-22	$1.25	$1.08	$1.14	$0.8893000
2017-12-23	$1.08	$1.58	$1.69	$1.09
2017-12-24	$1.58	$1.70	$1.78	$1.42
2017-12-25	$1.70	$1.70	$1.71	$1.58
2017-12-26	$1.71	$1.64	$1.95	$1.48
2017-12-27	$1.64	$1.61	$1.74	$1.41
2017-12-28	$1.61	$1.76	$1.82	$1.26
2017-12-29	$1.76	$1.65	$1.78	$1.57
2017-12-30	$1.65	$1.60	$1.62	$1.20
2017-12-31	$1.60	$1.97	$2.12	$1.62
2018-01-01	$1.95	$1.71	$1.90	$1.63
2018-01-02	$1.71	$2.86	$3.39	$1.86
2018-01-03	$2.87	$2.59	$3.04	$2.12
2018-01-04	$2.57	$1.78	$2.88	$1.76
2018-01-05	$1.78	$1.52	$2.43	$1.46
2018-01-06	$1.52	$1.69	$1.86	$1.50
2018-01-07	$1.69	$1.81	$1.99	$1.57
2018-01-08	$1.81	$1.55	$1.69	$1.47
2018-01-09	$1.55	$1.52	$1.64	$1.49
2018-01-10	$1.52	$1.58	$1.68	$1.48
2018-01-11	$1.58	$1.32	$1.43	$1.27
2018-01-12	$1.32	$1.49	$1.50	$1.31
2018-01-13	$1.49	$2.17	$2.53	$1.53
2018-01-14	$2.18	$1.96	$2.19	$1.83
2018-01-15	$1.96	$1.97	$2.23	$1.77
2018-01-16	$1.98	$1.37	$2.07	$1.35
2018-01-17	$1.37	$1.71	$2.02	$1.20
2018-01-18	$1.71	$1.45	$1.73	$1.37
2018-01-19	$1.46	$1.41	$1.51	$1.33
2018-01-20	$1.41	$1.42	$1.57	$1.40
2018-01-21	$1.42	$1.11	$1.30	$1.03
2018-01-22	$1.12	$1.03	$1.20	$0.8971000
2018-01-23	$1.03	$1.08	$1.11	$0.9919000
2018-01-24	$1.08	$1.12	$1.14	$1.05
2018-01-25	$1.12	$1.07	$1.12	$1.00
2018-01-26	$1.07	$0.9547000	$1.08	$0.9369000
2018-01-27	$0.9552000	$1.01	$1.06	$0.9622000
2018-01-28	$1.01	$0.9990000	$1.08	$0.9638000
2018-01-29	$0.9994000	$0.9993000	$1.02	$0.9199000
2018-01-30	$0.9996000	$0.8436000	$0.9047000	$0.8360000
2018-01-31	$0.8430000	$0.8136000	$0.8567000	$0.7477000
2018-02-01	$0.8106000	$0.6153000	$0.7414000	$0.6069000
2018-02-02	$0.6150000	$0.5623000	$0.6069000	$0.4672000
2018-02-03	$0.5617000	$0.5702000	$0.5900000	$0.5124000
2018-02-04	$0.5734000	$0.4705000	$0.5622000	$0.4472000
2018-02-05	$0.4698000	$0.3956000	$0.4189000	$0.3675000
2018-02-06	$0.3954000	$0.4566000	$0.4663000	$0.3602000
2018-02-07	$0.4566000	$0.4379000	$0.4576000	$0.3757000
2018-02-08	$0.4379000	$0.4971000	$0.5810000	$0.4729000
2018-02-09	$0.4970000	$0.5232000	$0.6065000	$0.5038000
2018-02-10	$0.5232000	$0.5475000	$0.5633000	$0.4980000
2018-02-11	$0.5460000	$0.5611000	$0.5878000	$0.4928000
2018-02-12	$0.5692000	$0.5965000	$0.6671000	$0.5811000
2018-02-13	$0.5882000	$0.5379000	$0.5887000	$0.4908000
2018-02-14	$0.5362000	$0.5357000	$0.6007000	$0.5324000
2018-02-15	$0.5357000	$0.5186000	$0.5688000	$0.5051000
2018-02-16	$0.5167000	$0.5116000	$0.5366000	$0.4951000
2018-02-17	$0.5116000	$0.5238000	$0.5585000	$0.5139000
2018-02-18	$0.5222000	$0.4575000	$0.4914000	$0.4369000
2018-02-19	$0.4567000	$0.5080000	$0.5266000	$0.4889000
2018-02-20	$0.5087000	$0.4620000	$0.5412000	$0.4578000
2018-02-21	$0.4620000	$0.4324000	$0.4421000	$0.4164000
2018-02-22	$0.4324000	$0.4011000	$0.4090000	$0.3830000
2018-02-23	$0.4014000	$0.4240000	$0.4318000	$0.4006000
2018-02-24	$0.4249000	$0.4007000	$0.4104000	$0.3947000
2018-02-25	$0.4007000	$0.4192000	$0.4265000	$0.3941000
2018-02-26	$0.4192000	$0.4203000	$0.4521000	$0.4186000
2018-02-27	$0.4203000	$0.4161000	$0.4341000	$0.4046000
2018-02-28	$0.4161000	$0.3749000	$0.4110000	$0.3694000
2018-03-01	$0.3751000	$0.3879000	$0.4012000	$0.3741000
2018-03-02	$0.3880000	$0.3991000	$0.4034000	$0.3555000
2018-03-03	$0.3993000	$0.4246000	$0.4441000	$0.3973000
2018-03-04	$0.4247000	$0.4152000	$0.4274000	$0.4027000
2018-03-05	$0.4143000	$0.3981000	$0.4168000	$0.3956000
2018-03-06	$0.3982000	$0.3774000	$0.3828000	$0.3673000
2018-03-07	$0.3774000	$0.3385000	$0.3624000	$0.3341000
2018-03-08	$0.3399000	$0.3139000	$0.3255000	$0.3110000
2018-03-09	$0.3137000	$0.2915000	$0.3153000	$0.2801000
2018-03-10	$0.2913000	$0.2779000	$0.2830000	$0.2600000
2018-03-11	$0.2755000	$0.2887000	$0.3016000	$0.2877000
2018-03-12	$0.2888000	$0.2924000	$0.2967000	$0.2766000
2018-03-13	$0.2924000	$0.3251000	$0.3310000	$0.2899000
2018-03-14	$0.3246000	$0.2904000	$0.3296000	$0.2879000
2018-03-15	$0.2904000	$0.2822000	$0.3035000	$0.2683000
2018-03-16	$0.2821000	$0.3012000	$0.3245000	$0.2787000
2018-03-17	$0.3012000	$0.2592000	$0.2898000	$0.2586000
2018-03-18	$0.2592000	$0.2654000	$0.2708000	$0.2438000
2018-03-19	$0.2643000	$0.2903000	$0.2941000	$0.2695000
2018-03-20	$0.2895000	$0.2996000	$0.3167000	$0.2906000
2018-03-21	$0.2994000	$0.2954000	$0.3089000	$0.2878000
2018-03-22	$0.2941000	$0.2948000	$0.3140000	$0.2864000
2018-03-23	$0.2946000	$0.2810000	$0.3036000	$0.2774000
2018-03-24	$0.2809000	$0.2664000	$0.2903000	$0.2601000
2018-03-25	$0.2665000	$0.2777000	$0.2801000	$0.2633000
2018-03-26	$0.2777000	$0.2535000	$0.2679000	$0.2535000
2018-03-27	$0.2535000	$0.2493000	$0.2561000	$0.2428000
2018-03-28	$0.2499000	$0.2577000	$0.2940000	$0.2533000
2018-03-29	$0.2577000	$0.2245000	$0.2319000	$0.2216000
2018-03-30	$0.2239000	$0.2208000	$0.2214000	$0.2126000
2018-03-31	$0.2210000	$0.2212000	$0.2273000	$0.2194000
2018-04-01	$0.2225000	$0.2141000	$0.2218000	$0.2125000
2018-04-02	$0.2141000	$0.2338000	$0.2403000	$0.2190000
2018-04-03	$0.2343000	$0.2663000	$0.2910000	$0.2421000
2018-04-04	$0.2658000	$0.2899000	$0.3222000	$0.2422000
2018-04-05	$0.2945000	$0.2542000	$0.2997000	$0.2402000
2018-04-06	$0.2544000	$0.2368000	$0.2511000	$0.2296000
2018-04-07	$0.2367000	$0.2410000	$0.2481000	$0.2372000
2018-04-08	$0.2409000	$0.2534000	$0.2553000	$0.2455000
2018-04-09	$0.2534000	$0.2429000	$0.2501000	$0.2386000
2018-04-10	$0.2428000	$0.2555000	$0.2633000	$0.2420000
2018-04-11	$0.2555000	$0.2656000	$0.2682000	$0.2573000
2018-04-12	$0.2656000	$0.2996000	$0.3115000	$0.2837000
2018-04-13	$0.3008000	$0.2943000	$0.3139000	$0.2929000
2018-04-14	$0.2943000	$0.3032000	$0.3090000	$0.2965000
2018-04-15	$0.3032000	$0.3288000	$0.3326000	$0.3138000
2018-04-16	$0.3304000	$0.3136000	$0.3196000	$0.3032000
2018-04-17	$0.3136000	$0.3322000	$0.3373000	$0.3036000
2018-04-18	$0.3322000	$0.3628000	$0.3685000	$0.3429000
2018-04-19	$0.3636000	$0.3830000	$0.3986000	$0.3639000
2018-04-20	$0.3831000	$0.3961000	$0.4117000	$0.3878000
2018-04-21	$0.3961000	$0.3746000	$0.4024000	$0.3609000
2018-04-22	$0.3743000	$0.3890000	$0.3959000	$0.3611000
2018-04-23	$0.3884000	$0.3987000	$0.4087000	$0.3928000
2018-04-24	$0.3988000	$0.4191000	$0.4425000	$0.4190000
2018-04-25	$0.4194000	$0.3690000	$0.4274000	$0.3527000
2018-04-26	$0.3699000	$0.3981000	$0.4127000	$0.3714000
2018-04-27	$0.3988000	$0.3867000	$0.3932000	$0.3662000
2018-04-28	$0.3872000	$0.4073000	$0.4128000	$0.3863000
2018-04-29	$0.4079000	$0.4069000	$0.4185000	$0.3892000
2018-04-30	$0.4071000	$0.3965000	$0.4178000	$0.3911000
2018-05-01	$0.3966000	$0.3984000	$0.4208000	$0.3804000
2018-05-02	$0.3998000	$0.4266000	$0.4396000	$0.3955000
2018-05-03	$0.4265000	$0.4520000	$0.4847000	$0.4372000
2018-05-04	$0.4528000	$0.4302000	$0.4577000	$0.4190000
2018-05-05	$0.4316000	$0.4295000	$0.4508000	$0.4144000
2018-05-06	$0.4295000	$0.4056000	$0.4345000	$0.3923000
2018-05-07	$0.4055000	$0.3720000	$0.4039000	$0.3584000
2018-05-08	$0.3718000	$0.3642000	$0.3734000	$0.3564000
2018-05-09	$0.3642000	$0.3611000	$0.3696000	$0.3488000
2018-05-10	$0.3614000	$0.3430000	$0.3617000	$0.3419000
2018-05-11	$0.3431000	$0.2936000	$0.3215000	$0.2855000
2018-05-12	$0.2926000	$0.3006000	$0.3171000	$0.2916000
2018-05-13	$0.3008000	$0.3209000	$0.3247000	$0.3037000
2018-05-14	$0.3209000	$0.3264000	$0.3340000	$0.3100000
2018-05-15	$0.3264000	$0.3114000	$0.3260000	$0.3099000
2018-05-16	$0.3114000	$0.2977000	$0.3204000	$0.2929000
2018-05-17	$0.2963000	$0.2902000	$0.3000000	$0.2856000
2018-05-18	$0.2902000	$0.3001000	$0.3047000	$0.2934000
2018-05-19	$0.3001000	$0.2969000	$0.3038000	$0.2920000
2018-05-20	$0.2969000	$0.3064000	$0.3087000	$0.3027000
2018-05-21	$0.3075000	$0.2917000	$0.3034000	$0.2906000
2018-05-22	$0.2922000	$0.2892000	$0.2934000	$0.2742000
2018-05-23	$0.2887000	$0.2497000	$0.2748000	$0.2464000
2018-05-24	$0.2499000	$0.2576000	$0.2592000	$0.2479000
2018-05-25	$0.2577000	$0.2509000	$0.2610000	$0.2503000
2018-05-26	$0.2509000	$0.2652000	$0.2782000	$0.2441000
2018-05-27	$0.2652000	$0.2714000	$0.2926000	$0.2642000
2018-05-28	$0.2714000	$0.2435000	$0.2624000	$0.2403000
2018-05-29	$0.2435000	$0.2587000	$0.2611000	$0.2539000
2018-05-30	$0.2587000	$0.2560000	$0.2635000	$0.2485000
2018-05-31	$0.2560000	$0.2500000	$0.2634000	$0.2327000
2018-06-01	$0.2503000	$0.2501000	$0.2528000	$0.2430000
2018-06-02	$0.2494000	$0.2522000	$0.2593000	$0.2489000
2018-06-03	$0.2522000	$0.2572000	$0.2628000	$0.2510000
2018-06-04	$0.2564000	$0.2374000	$0.2519000	$0.2334000
2018-06-05	$0.2368000	$0.2374000	$0.2428000	$0.2317000
2018-06-06	$0.2374000	$0.2312000	$0.2400000	$0.2286000
2018-06-07	$0.2312000	$0.2323000	$0.2381000	$0.2305000
2018-06-08	$0.2323000	$0.2364000	$0.2444000	$0.2281000
2018-06-09	$0.2359000	$0.2293000	$0.2403000	$0.2259000
2018-06-10	$0.2297000	$0.1912000	$0.2090000	$0.1902000
2018-06-11	$0.1912000	$0.2019000	$0.2064000	$0.1906000
2018-06-12	$0.2019000	$0.1870000	$0.2010000	$0.1856000
2018-06-13	$0.1871000	$0.1848000	$0.1855000	$0.1736000
2018-06-14	$0.1853000	$0.1926000	$0.1956000	$0.1877000
2018-06-15	$0.1926000	$0.1855000	$0.1879000	$0.1838000
2018-06-16	$0.1855000	$0.1846000	$0.1886000	$0.1804000
2018-06-17	$0.1846000	$0.1788000	$0.1837000	$0.1782000
2018-06-18	$0.1797000	$0.1800000	$0.1871000	$0.1779000
2018-06-19	$0.1800000	$0.1827000	$0.1918000	$0.1791000
2018-06-20	$0.1817000	$0.1795000	$0.1855000	$0.1736000
2018-06-21	$0.1796000	$0.1723000	$0.1806000	$0.1712000
2018-06-22	$0.1741000	$0.1524000	$0.1598000	$0.1439000
2018-06-23	$0.1514000	$0.1465000	$0.1578000	$0.1454000
2018-06-24	$0.1465000	$0.1373000	$0.1475000	$0.1326000
2018-06-25	$0.1371000	$0.1453000	$0.1511000	$0.1345000
2018-06-26	$0.1449000	$0.1390000	$0.1491000	$0.1377000
2018-06-27	$0.1388000	$0.1370000	$0.1407000	$0.1341000
2018-06-28	$0.1376000	$0.1292000	$0.1327000	$0.1290000
2018-06-29	$0.1291000	$0.1368000	$0.1378000	$0.1313000
2018-06-30	$0.1368000	$0.1459000	$0.1502000	$0.1406000
2018-07-01	$0.1449000	$0.1490000	$0.1519000	$0.1433000
2018-07-02	$0.1481000	$0.1684000	$0.1712000	$0.1539000
2018-07-03	$0.1676000	$0.1574000	$0.1724000	$0.1526000
2018-07-04	$0.1573000	$0.1599000	$0.1642000	$0.1553000
2018-07-05	$0.1591000	$0.1565000	$0.1621000	$0.1542000
2018-07-06	$0.1563000	$0.1700000	$0.1805000	$0.1539000
2018-07-07	$0.1701000	$0.1660000	$0.1749000	$0.1648000
2018-07-08	$0.1660000	$0.1696000	$0.1781000	$0.1642000
2018-07-09	$0.1696000	$0.1665000	$0.1738000	$0.1645000
2018-07-10	$0.1665000	$0.1497000	$0.1589000	$0.1483000
2018-07-11	$0.1497000	$0.1550000	$0.1596000	$0.1482000
2018-07-12	$0.1550000	$0.1498000	$0.1521000	$0.1445000
2018-07-13	$0.1498000	$0.1457000	$0.1519000	$0.1389000
2018-07-14	$0.1456000	$0.1468000	$0.1477000	$0.1447000
2018-07-15	$0.1469000	$0.1512000	$0.1524000	$0.1476000
2018-07-16	$0.1512000	$0.1633000	$0.1643000	$0.1571000
2018-07-17	$0.1633000	$0.1747000	$0.1805000	$0.1714000
2018-07-18	$0.1749000	$0.2378000	$0.2902000	$0.1760000
2018-07-19	$0.2416000	$0.2159000	$0.2456000	$0.2100000
2018-07-20	$0.2162000	$0.1890000	$0.2120000	$0.1844000
2018-07-21	$0.1890000	$0.1915000	$0.1920000	$0.1831000
2018-07-22	$0.1917000	$0.1868000	$0.2107000	$0.1859000
2018-07-23	$0.1868000	$0.1746000	$0.1991000	$0.1717000
2018-07-24	$0.1746000	$0.1795000	$0.1921000	$0.1753000
2018-07-25	$0.1795000	$0.1894000	$0.2269000	$0.1724000
2018-07-26	$0.1894000	$0.1778000	$0.1950000	$0.1747000
2018-07-27	$0.1778000	$0.1842000	$0.1925000	$0.1759000
2018-07-28	$0.1840000	$0.1829000	$0.1895000	$0.1798000
2018-07-29	$0.1828000	$0.1785000	$0.1828000	$0.1769000
2018-07-30	$0.1784000	$0.1704000	$0.1782000	$0.1690000
2018-07-31	$0.1705000	$0.1517000	$0.1617000	$0.1477000
2018-08-01	$0.1517000	$0.1455000	$0.1498000	$0.1419000
2018-08-02	$0.1454000	$0.1392000	$0.1601000	$0.1380000
2018-08-03	$0.1392000	$0.1357000	$0.1452000	$0.1286000
2018-08-04	$0.1357000	$0.1317000	$0.1343000	$0.1277000
2018-08-05	$0.1317000	$0.1350000	$0.1354000	$0.1312000
2018-08-06	$0.1350000	$0.1307000	$0.1335000	$0.1300000
2018-08-07	$0.1307000	$0.1220000	$0.1268000	$0.1211000
2018-08-08	$0.1221000	$0.1095000	$0.1163000	$0.1087000
2018-08-09	$0.1090000	$0.1284000	$0.1351000	$0.1133000
2018-08-10	$0.1285000	$0.1127000	$0.1209000	$0.1114000
2018-08-11	$0.1127000	$0.1134000	$0.1240000	$0.1105000
2018-08-12	$0.1136000	$0.1158000	$0.1198000	$0.1148000
2018-08-13	$0.1158000	$0.1092000	$0.1154000	$0.1087000
2018-08-14	$0.1092000	$0.1099000	$0.1182000	$0.0986
2018-08-15	$0.1099000	$0.1100000	$0.1161000	$0.1062000
2018-08-16	$0.1100000	$0.1094000	$0.1116000	$0.1055000
2018-08-17	$0.1093000	$0.1241000	$0.1250000	$0.1126000
2018-08-18	$0.1241000	$0.1097000	$0.1224000	$0.1081000
2018-08-19	$0.1097000	$0.1148000	$0.1158000	$0.1096000
2018-08-20	$0.1149000	$0.1037000	$0.1109000	$0.1035000
2018-08-21	$0.1041000	$0.1069000	$0.1098000	$0.1061000
2018-08-22	$0.1069000	$0.1040000	$0.1083000	$0.1017000
2018-08-23	$0.1040000	$0.1082000	$0.1085000	$0.1052000
2018-08-24	$0.1082000	$0.1120000	$0.1253000	$0.1091000
2018-08-25	$0.1120000	$0.1124000	$0.1149000	$0.1087000
2018-08-26	$0.1127000	$0.1106000	$0.1141000	$0.1091000
2018-08-27	$0.1106000	$0.1141000	$0.1166000	$0.1130000
2018-08-28	$0.1139000	$0.1192000	$0.1225000	$0.1159000
2018-08-29	$0.1192000	$0.1154000	$0.1195000	$0.1150000
2018-08-30	$0.1155000	$0.1116000	$0.1157000	$0.1116000
2018-08-31	$0.1116000	$0.1145000	$0.1161000	$0.1121000
2018-09-01	$0.1145000	$0.1193000	$0.1202000	$0.1168000
2018-09-02	$0.1193000	$0.1185000	$0.1242000	$0.1175000
2018-09-03	$0.1185000	$0.1207000	$0.1221000	$0.1167000
2018-09-04	$0.1206000	$0.1216000	$0.1246000	$0.1184000
2018-09-05	$0.1220000	$0.1043000	$0.1113000	$0.1015000
2018-09-06	$0.1044000	$0.1016000	$0.1059000	$0.0993000
2018-09-07	$0.1018000	$0.0989	$0.1051000	$0.0986
2018-09-08	$0.0989	$0.0957	$0.0977	$0.0952
2018-09-09	$0.0956	$0.0942	$0.0967	$0.0931
2018-09-10	$0.0945	$0.0959	$0.0986	$0.0952
2018-09-11	$0.0959	$0.0940	$0.0963	$0.0921
2018-09-12	$0.0934	$0.0913	$0.0973	$0.0902
2018-09-13	$0.0912	$0.0974	$0.0982	$0.0934
2018-09-14	$0.0978	$0.0992400	$0.1023000	$0.0934
2018-09-15	$0.0990	$0.0993300	$0.1003000	$0.0985
2018-09-16	$0.0993400	$0.1077000	$0.1102000	$0.0970
2018-09-17	$0.1077000	$0.0986	$0.1061000	$0.0979
2018-09-18	$0.0987	$0.1078000	$0.1227000	$0.0964
2018-09-19	$0.1078000	$0.1130000	$0.1243000	$0.1079000
2018-09-20	$0.1130000	$0.1134000	$0.1157000	$0.1096000
2018-09-21	$0.1135000	$0.1180000	$0.1208000	$0.1131000
2018-09-22	$0.1180000	$0.1110000	$0.1219000	$0.1108000
2018-09-23	$0.1112000	$0.1121000	$0.1148000	$0.1100000
2018-09-24	$0.1121000	$0.1108000	$0.1138000	$0.1088000
2018-09-25	$0.1108000	$0.1129000	$0.1161000	$0.1063000
2018-09-26	$0.1129000	$0.1112000	$0.1175000	$0.1103000
2018-09-27	$0.1112000	$0.1287000	$0.1318000	$0.1145000
2018-09-28	$0.1286000	$0.1283000	$0.1345000	$0.1218000
2018-09-29	$0.1283000	$0.1235000	$0.1344000	$0.1210000
2018-09-30	$0.1235000	$0.1209000	$0.1270000	$0.1198000
2018-10-01	$0.1211000	$0.1175000	$0.1206000	$0.1151000
2018-10-02	$0.1175000	$0.1172000	$0.1180000	$0.1158000
2018-10-03	$0.1169000	$0.1139000	$0.1169000	$0.1108000
2018-10-04	$0.1139000	$0.1155000	$0.1163000	$0.1133000
2018-10-05	$0.1155000	$0.1155000	$0.1164000	$0.1130000
2018-10-06	$0.1155000	$0.1141000	$0.1150000	$0.1121000
2018-10-07	$0.1141000	$0.1152000	$0.1166000	$0.1135000
2018-10-08	$0.1152000	$0.1169000	$0.1182000	$0.1140000
2018-10-09	$0.1169000	$0.1205000	$0.1218000	$0.1151000
2018-10-10	$0.1205000	$0.1171000	$0.1196000	$0.1131000
2018-10-11	$0.1171000	$0.1108000	$0.1224000	$0.1047000
2018-10-12	$0.1108000	$0.1112000	$0.1208000	$0.1096000
2018-10-13	$0.1112000	$0.1134000	$0.1143000	$0.1104000
2018-10-14	$0.1133000	$0.1126000	$0.1158000	$0.1116000
2018-10-15	$0.1126000	$0.1151000	$0.1224000	$0.1117000
2018-10-16	$0.1152000	$0.1151000	$0.1165000	$0.1140000
2018-10-17	$0.1151000	$0.1153000	$0.1194000	$0.1140000
2018-10-18	$0.1152000	$0.1136000	$0.1155000	$0.1129000
2018-10-19	$0.1134000	$0.1135000	$0.1167000	$0.1113000
2018-10-20	$0.1135000	$0.1146000	$0.1155000	$0.1135000
2018-10-21	$0.1146000	$0.1156000	$0.1184000	$0.1146000
2018-10-22	$0.1156000	$0.1138000	$0.1152000	$0.1132000
2018-10-23	$0.1139000	$0.1135000	$0.1145000	$0.1110000
2018-10-24	$0.1135000	$0.1130000	$0.1149000	$0.1128000
2018-10-25	$0.1128000	$0.1115000	$0.1134000	$0.1110000
2018-10-26	$0.1116000	$0.1105000	$0.1118000	$0.1097000
2018-10-27	$0.1105000	$0.1090000	$0.1124000	$0.1087000
2018-10-28	$0.1090000	$0.1083000	$0.1111000	$0.1072000
2018-10-29	$0.1083000	$0.1032000	$0.1075000	$0.1011000
2018-10-30	$0.1032000	$0.1049000	$0.1059000	$0.1016000
2018-10-31	$0.1048000	$0.1040000	$0.1059000	$0.1014000
2018-11-01	$0.1040000	$0.1086000	$0.1182000	$0.1043000
2018-11-02	$0.1086000	$0.1095000	$0.1105000	$0.1074000
2018-11-03	$0.1095000	$0.1123000	$0.1127000	$0.1087000
2018-11-04	$0.1124000	$0.1103000	$0.1142000	$0.1094000
2018-11-05	$0.1103000	$0.1068000	$0.1195000	$0.1040000
2018-11-06	$0.1068000	$0.1076000	$0.1084000	$0.1063000
2018-11-07	$0.1076000	$0.1056000	$0.1121000	$0.1034000
2018-11-08	$0.1056000	$0.1042000	$0.1060000	$0.1034000
2018-11-09	$0.1042000	$0.1029000	$0.1038000	$0.1024000
2018-11-10	$0.1030000	$0.1024000	$0.1036000	$0.1019000
2018-11-11	$0.1024000	$0.1030000	$0.1046000	$0.1025000
2018-11-12	$0.1030000	$0.1046000	$0.1097000	$0.1007000
2018-11-13	$0.1046000	$0.1007000	$0.1047000	$0.1003000
2018-11-14	$0.1007000	$0.0866	$0.0914	$0.0832
2018-11-15	$0.0866	$0.0821	$0.0854	$0.0799
2018-11-16	$0.0821	$0.0797	$0.0819	$0.0789
2018-11-17	$0.0796	$0.0789	$0.0831	$0.0782
2018-11-18	$0.0787	$0.0802	$0.0829	$0.0793
2018-11-19	$0.0800	$0.0624	$0.0689	$0.0606
2018-11-20	$0.0624	$0.0534	$0.0577	$0.0495300
2018-11-21	$0.0536	$0.0627	$0.0769	$0.0552
2018-11-22	$0.0627	$0.0570	$0.0633	$0.0569
2018-11-23	$0.0570	$0.0609	$0.0646	$0.0560
2018-11-24	$0.0609	$0.0544	$0.0548	$0.0530
2018-11-25	$0.0545	$0.0587	$0.0634	$0.0550
2018-11-26	$0.0586	$0.0605	$0.0626	$0.0549
2018-11-27	$0.0604	$0.0591	$0.0612	$0.0558
2018-11-28	$0.0591	$0.0667	$0.0699	$0.0656
2018-11-29	$0.0667	$0.0659	$0.0697	$0.0656
2018-11-30	$0.0660	$0.0608	$0.0642	$0.0589
2018-12-01	$0.0608	$0.0654	$0.0680	$0.0629
2018-12-02	$0.0654	$0.0632	$0.0646	$0.0625
2018-12-03	$0.0632	$0.0582	$0.0599	$0.0573
2018-12-04	$0.0582	$0.0607	$0.0612	$0.0593
2018-12-05	$0.0607	$0.0603	$0.0607	$0.0571
2018-12-06	$0.0603	$0.0528	$0.0567	$0.0523
2018-12-07	$0.0528	$0.0524	$0.0536	$0.0507
2018-12-08	$0.0524	$0.0521	$0.0540	$0.0510
2018-12-09	$0.0521	$0.0523	$0.0545	$0.0519
2018-12-10	$0.0523	$0.0503	$0.0508	$0.0501
2018-12-11	$0.0503	$0.0496500	$0.0500	$0.0491100
2018-12-12	$0.0496500	$0.0506	$0.0512	$0.0501
2018-12-13	$0.0506	$0.0478900	$0.0486200	$0.0475300
2018-12-14	$0.0478900	$0.0463300	$0.0471400	$0.0462700
2018-12-15	$0.0463300	$0.0447400	$0.0470300	$0.0442500
2018-12-16	$0.0447400	$0.0446600	$0.0478200	$0.0431000
2018-12-17	$0.0446600	$0.0473300	$0.0520	$0.0459800
2018-12-18	$0.0473300	$0.0486000	$0.0496400	$0.0473400
2018-12-19	$0.0486000	$0.0491400	$0.0503	$0.0480500
2018-12-20	$0.0491400	$0.0545	$0.0559	$0.0530
2018-12-21	$0.0545	$0.0505	$0.0518	$0.0488900
2018-12-22	$0.0505	$0.0585	$0.0640	$0.0521
2018-12-23	$0.0585	$0.0564	$0.0584	$0.0553
2018-12-24	$0.0564	$0.0574	$0.0587	$0.0566
2018-12-25	$0.0574	$0.0526	$0.0543	$0.0519
2018-12-26	$0.0526	$0.0530	$0.0546	$0.0525
2018-12-27	$0.0530	$0.0496600	$0.0520	$0.0495500
2018-12-28	$0.0496600	$0.0546	$0.0560	$0.0534
2018-12-29	$0.0546	$0.0537	$0.0539	$0.0524
2018-12-30	$0.0537	$0.0547	$0.0563	$0.0542
2018-12-31	$0.0547	$0.0509	$0.0535	$0.0506
2019-01-01	$0.0509	$0.0545	$0.0552	$0.0524
2019-01-02	$0.0545	$0.0556	$0.0582	$0.0551
2019-01-03	$0.0556	$0.0541	$0.0544	$0.0535
2019-01-04	$0.0541	$0.0567	$0.0570	$0.0546
2019-01-05	$0.0567	$0.0612	$0.0629	$0.0560
2019-01-06	$0.0612	$0.0633	$0.0675	$0.0622
2019-01-07	$0.0633	$0.0629	$0.0665	$0.0606
2019-01-08	$0.0629	$0.0618	$0.0632	$0.0606
2019-01-09	$0.0618	$0.0623	$0.0632	$0.0443300
2019-01-10	$0.0623	$0.0521	$0.0568	$0.0517
2019-01-11	$0.0521	$0.0524	$0.0536	$0.0519
2019-01-12	$0.0524	$0.0527	$0.0529	$0.0515
2019-01-13	$0.0527	$0.0503	$0.0549	$0.0500000
2019-01-14	$0.0503	$0.0526	$0.0537	$0.0509
2019-01-15	$0.0526	$0.0510	$0.0524	$0.0508
2019-01-16	$0.0510	$0.0536	$0.0543	$0.0513
2019-01-17	$0.0536	$0.0565	$0.0600	$0.0541
2019-01-18	$0.0565	$0.0554	$0.0561	$0.0540
2019-01-19	$0.0554	$0.0580	$0.0632	$0.0563
2019-01-20	$0.0580	$0.0543	$0.0561	$0.0532
2019-01-21	$0.0543	$0.0553	$0.0555	$0.0536
2019-01-22	$0.0553	$0.0582	$0.0638	$0.0547
2019-01-23	$0.0582	$0.0559	$0.0583	$0.0552
2019-01-24	$0.0559	$0.0561	$0.0566	$0.0548
2019-01-25	$0.0561	$0.0534	$0.0560	$0.0528
2019-01-26	$0.0534	$0.0541	$0.0567	$0.0536
2019-01-27	$0.0541	$0.0533	$0.0544	$0.0524
2019-01-28	$0.0533	$0.0514	$0.0526	$0.0501
2019-01-29	$0.0514	$0.0515	$0.0518	$0.0495600
2019-01-30	$0.0515	$0.0519	$0.0530	$0.0514
2019-01-31	$0.0519	$0.0508	$0.0525	$0.0504
2019-02-01	$0.0508	$0.0523	$0.0528	$0.0510
2019-02-02	$0.0523	$0.0536	$0.0542	$0.0527
2019-02-03	$0.0536	$0.0519	$0.0527	$0.0516
2019-02-04	$0.0519	$0.0499600	$0.0524	$0.0496500
2019-02-05	$0.0499600	$0.0489200	$0.0528	$0.0488200
2019-02-06	$0.0489200	$0.0480700	$0.0506	$0.0477300
2019-02-07	$0.0480700	$0.0489800	$0.0511	$0.0477600
2019-02-08	$0.0489800	$0.0526	$0.0610	$0.0525
2019-02-09	$0.0526	$0.0545	$0.0626	$0.0522
2019-02-10	$0.0545	$0.0546	$0.0586	$0.0530
2019-02-11	$0.0546	$0.0529	$0.0553	$0.0526
2019-02-12	$0.0529	$0.0521	$0.0530	$0.0516
2019-02-13	$0.0521	$0.0517	$0.0523	$0.0517
2019-02-14	$0.0517	$0.0516	$0.0529	$0.0515
2019-02-15	$0.0516	$0.0526	$0.0527	$0.0514
2019-02-16	$0.0526	$0.0545	$0.0578	$0.0525
2019-02-17	$0.0545	$0.0571	$0.0596	$0.0542
2019-02-18	$0.0571	$0.0605	$0.0621	$0.0585
2019-02-19	$0.0605	$0.0587	$0.0611	$0.0575
2019-02-20	$0.0587	$0.0586	$0.0608	$0.0581
2019-02-21	$0.0586	$0.0574	$0.0581	$0.0566
2019-02-22	$0.0574	$0.0587	$0.0605	$0.0578
2019-02-23	$0.0587	$0.0603	$0.0624	$0.0601
2019-02-24	$0.0603	$0.0538	$0.0555	$0.0531
2019-02-25	$0.0538	$0.0555	$0.0556	$0.0542
2019-02-26	$0.0555	$0.0564	$0.0567	$0.0543
2019-02-27	$0.0564	$0.0567	$0.0581	$0.0562
2019-02-28	$0.0567	$0.0565	$0.0570	$0.0556
2019-03-01	$0.0565	$0.0564	$0.0589	$0.0562
2019-03-02	$0.0564	$0.0567	$0.0572	$0.0558
2019-03-03	$0.0567	$0.0573	$0.0574	$0.0560
2019-03-04	$0.0573	$0.0563	$0.0569	$0.0558
2019-03-05	$0.0563	$0.0587	$0.0594	$0.0581
2019-03-06	$0.0587	$0.0581	$0.0590	$0.0580
2019-03-07	$0.0581	$0.0608	$0.0629	$0.0580
2019-03-08	$0.0608	$0.0607	$0.0627	$0.0590
2019-03-09	$0.0607	$0.0603	$0.0632	$0.0590
2019-03-10	$0.0603	$0.0602	$0.0604	$0.0592
2019-03-11	$0.0602	$0.0598	$0.0637	$0.0581
2019-03-12	$0.0598	$0.0640	$0.0997800	$0.0599
2019-03-13	$0.0640	$0.0664	$0.0713	$0.0627
2019-03-14	$0.0664	$0.0639	$0.0687	$0.0618
2019-03-15	$0.0639	$0.0677	$0.0706	$0.0646
2019-03-16	$0.0677	$0.0690	$0.0698	$0.0682
2019-03-17	$0.0690	$0.0691	$0.0699	$0.0673
2019-03-18	$0.0691	$0.0675	$0.0690	$0.0667
2019-03-19	$0.0675	$0.0687	$0.0702	$0.0677
2019-03-20	$0.0687	$0.0706	$0.0728	$0.0677
2019-03-21	$0.0706	$0.0710	$0.0763	$0.0685
2019-03-22	$0.0710	$0.0709	$0.0723	$0.0690
2019-03-23	$0.0709	$0.0705	$0.0716	$0.0700
2019-03-24	$0.0705	$0.0724	$0.0734	$0.0691
2019-03-25	$0.0724	$0.0751	$0.0834	$0.0705
2019-03-26	$0.0751	$0.0751	$0.0759	$0.0733
2019-03-27	$0.0751	$0.0810	$0.0890	$0.0766
2019-03-28	$0.0810	$0.0811	$0.0825	$0.0781
2019-03-29	$0.0811	$0.0810	$0.0854	$0.0803
2019-03-30	$0.0810	$0.0799	$0.0813	$0.0766
2019-03-31	$0.0799	$0.0822	$0.0876	$0.0796
2019-04-01	$0.0822	$0.0822	$0.0846	$0.0812
2019-04-02	$0.0822	$0.0877	$0.0977	$0.0868
2019-04-03	$0.0877	$0.0872	$0.0935	$0.0861
2019-04-04	$0.0872	$0.0873	$0.0926	$0.0850
2019-04-05	$0.0873	$0.0894	$0.0913	$0.0891
2019-04-06	$0.0894	$0.0887	$0.0922	$0.0863
2019-04-07	$0.0887	$0.0899	$0.0918	$0.0893
2019-04-08	$0.0899	$0.0888	$0.0920	$0.0877
2019-04-09	$0.0888	$0.0847	$0.0890	$0.0843
2019-04-10	$0.0847	$0.0844	$0.0892	$0.0843
2019-04-11	$0.0844	$0.0769	$0.0829	$0.0739
2019-04-12	$0.0769	$0.0784	$0.0788	$0.0755
2019-04-13	$0.0784	$0.0808	$0.0839	$0.0781
2019-04-14	$0.0808	$0.0816	$0.0834	$0.0804
2019-04-15	$0.0816	$0.0766	$0.0799	$0.0757
2019-04-16	$0.0766	$0.0812	$0.0812	$0.0777
2019-04-17	$0.0812	$0.0794	$0.0899	$0.0789
2019-04-18	$0.0794	$0.0813	$0.0855	$0.0796
2019-04-19	$0.0813	$0.0817	$0.0834	$0.0807
2019-04-20	$0.0817	$0.0829	$0.0831	$0.0809
2019-04-21	$0.0829	$0.0801	$0.0830	$0.0788
2019-04-22	$0.0801	$0.0815	$0.0825	$0.0804
2019-04-23	$0.0815	$0.0797	$0.0840	$0.0792
2019-04-24	$0.0797	$0.0730	$0.0788	$0.0726
2019-04-25	$0.0730	$0.0676	$0.0704	$0.0675
2019-04-26	$0.0676	$0.0659	$0.0686	$0.0640
2019-04-27	$0.0659	$0.0667	$0.0686	$0.0644
2019-04-28	$0.0670	$0.0681	$0.0693	$0.0673
2019-04-29	$0.0681	$0.0642	$0.0678	$0.0636
2019-04-30	$0.0642	$0.0682	$0.0684	$0.0651
2019-05-01	$0.0682	$0.0672	$0.0693	$0.0668
2019-05-02	$0.0672	$0.0656	$0.0690	$0.0650
2019-05-03	$0.0656	$0.0673	$0.0727	$0.0659
2019-05-04	$0.0673	$0.0673	$0.0704	$0.0669
2019-05-05	$0.0673	$0.0677	$0.0685	$0.0665
2019-05-06	$0.0677	$0.0689	$0.0701	$0.0653
2019-05-07	$0.0689	$0.0664	$0.0719	$0.0659
2019-05-08	$0.0664	$0.0674	$0.0746	$0.0670
2019-05-09	$0.0674	$0.0676	$0.0715	$0.0670
2019-05-10	$0.0676	$0.0701	$0.0724	$0.0668
2019-05-11	$0.0701	$0.0751	$0.0796	$0.0746
2019-05-12	$0.0751	$0.0736	$0.0763	$0.0706
2019-05-13	$0.0736	$0.0759	$0.0830	$0.0741
2019-05-14	$0.0759	$0.0782	$0.0785	$0.0745
2019-05-15	$0.0782	$0.0886	$0.0895	$0.0787
2019-05-16	$0.0886	$0.0820	$0.0921	$0.0813
2019-05-17	$0.0820	$0.0746	$0.0808	$0.0745
2019-05-18	$0.0746	$0.0748	$0.0787	$0.0735
2019-05-19	$0.0748	$0.0783	$0.0844	$0.0775
2019-05-20	$0.0783	$0.0765	$0.0777	$0.0758
2019-05-21	$0.0765	$0.0791	$0.0859	$0.0758
2019-05-22	$0.0791	$0.0799	$0.0894	$0.0759
2019-05-23	$0.0799	$0.0811	$0.0829	$0.0792
2019-05-24	$0.0811	$0.0805	$0.0851	$0.0797
2019-05-25	$0.0805	$0.0818	$0.0830	$0.0807
2019-05-26	$0.0818	$0.0826	$0.0962	$0.0812
2019-05-27	$0.0826	$0.0864	$0.0891	$0.0811
2019-05-28	$0.0864	$0.0895	$0.0944	$0.0856
2019-05-29	$0.0895	$0.0870	$0.0900	$0.0857
2019-05-30	$0.0870	$0.0813	$0.0869	$0.0799
2019-05-31	$0.0813	$0.0847	$0.0894	$0.0823
2019-06-01	$0.0847	$0.0856	$0.0883	$0.0835
2019-06-02	$0.0856	$0.0925	$0.0927	$0.0863
2019-06-03	$0.0925	$0.0836	$0.0905	$0.0821
2019-06-04	$0.0836	$0.0789	$0.0812	$0.0778
2019-06-05	$0.0789	$0.0806	$0.0854	$0.0799
2019-06-06	$0.0806	$0.0829	$0.0836	$0.0803
2019-06-07	$0.0829	$0.1171000	$0.1352000	$0.0840
2019-06-08	$0.1171000	$0.1061000	$0.1196000	$0.1031000
2019-06-09	$0.1061000	$0.0955	$0.1024000	$0.0939
2019-06-10	$0.0955	$0.1014000	$0.1077000	$0.0980
2019-06-11	$0.1014000	$0.1026000	$0.1051000	$0.0983
2019-06-12	$0.1026000	$0.1068000	$0.1107000	$0.1051000
2019-06-13	$0.1068000	$0.1029000	$0.1179000	$0.1015000
2019-06-14	$0.1029000	$0.1039000	$0.1144000	$0.1016000
2019-06-15	$0.1039000	$0.1048000	$0.1111000	$0.1023000
2019-06-16	$0.1048000	$0.1042000	$0.1065000	$0.0981
2019-06-17	$0.1042000	$0.1064000	$0.1153000	$0.1049000
2019-06-18	$0.1064000	$0.1098000	$0.1162000	$0.1025000
2019-06-19	$0.1098000	$0.1250000	$0.1478000	$0.1114000
2019-06-20	$0.1250000	$0.1200000	$0.1402000	$0.1167000
2019-06-21	$0.1200000	$0.1162000	$0.1314000	$0.1162000
2019-06-22	$0.1162000	$0.1203000	$0.1301000	$0.1096000
2019-06-23	$0.1203000	$0.1177000	$0.1305000	$0.1149000
2019-06-24	$0.1177000	$0.1170000	$0.1207000	$0.1162000
2019-06-25	$0.1170000	$0.1237000	$0.1331000	$0.1230000
2019-06-26	$0.1237000	$0.1210000	$0.1448000	$0.1136000
2019-06-27	$0.1210000	$0.1030000	$0.1118000	$0.0996100
2019-06-28	$0.1030000	$0.1185000	$0.1233000	$0.1124000
2019-06-29	$0.1185000	$0.1182000	$0.1373000	$0.1131000
2019-06-30	$0.1182000	$0.1091000	$0.1114000	$0.1042000
2019-07-01	$0.1091000	$0.1096000	$0.1103000	$0.1051000
2019-07-02	$0.1096000	$0.1195000	$0.1209000	$0.1093000
2019-07-03	$0.1195000	$0.1168000	$0.1320000	$0.1155000
2019-07-04	$0.1168000	$0.1120000	$0.1158000	$0.1067000
2019-07-05	$0.1120000	$0.1085000	$0.1111000	$0.1043000
2019-07-06	$0.1085000	$0.1084000	$0.1110000	$0.1051000
2019-07-07	$0.1084000	$0.1103000	$0.1127000	$0.1093000
2019-07-08	$0.1103000	$0.1081000	$0.1242000	$0.1054000
2019-07-09	$0.1081000	$0.1041000	$0.1111000	$0.1034000
2019-07-10	$0.1041000	$0.0918	$0.1003000	$0.0884
2019-07-11	$0.0918	$0.0795	$0.0871	$0.0775
2019-07-12	$0.0795	$0.0847	$0.0858	$0.0806
2019-07-13	$0.0847	$0.0799	$0.0833	$0.0796
2019-07-14	$0.0799	$0.0668	$0.0726	$0.0666
2019-07-15	$0.0668	$0.0655	$0.0713	$0.0652
2019-07-16	$0.0655	$0.0581	$0.0589	$0.0561
2019-07-17	$0.0581	$0.0597	$0.0616	$0.0581
2019-07-18	$0.0597	$0.0636	$0.0751	$0.0623
2019-07-19	$0.0636	$0.0666	$0.0667	$0.0630
2019-07-20	$0.0666	$0.0679	$0.0691	$0.0669
2019-07-21	$0.0679	$0.0665	$0.0683	$0.0661
2019-07-22	$0.0665	$0.0776	$0.0821	$0.0645
2019-07-23	$0.0776	$0.0690	$0.0761	$0.0676
2019-07-24	$0.0690	$0.0675	$0.0687	$0.0648
2019-07-25	$0.0675	$0.0679	$0.0689	$0.0665
2019-07-26	$0.0679	$0.0698	$0.0707	$0.0674
2019-07-27	$0.0698	$0.0687	$0.0755	$0.0658
2019-07-28	$0.0687	$0.0701	$0.0758	$0.0689
2019-07-29	$0.0701	$0.0687	$0.0699	$0.0677
2019-07-30	$0.0687	$0.0683	$0.0715	$0.0664
2019-07-31	$0.0683	$0.0691	$0.0744	$0.0686
2019-08-01	$0.0691	$0.0667	$0.0720	$0.0655
2019-08-02	$0.0667	$0.0652	$0.0687	$0.0645
2019-08-03	$0.0652	$0.0672	$0.0685	$0.0648
2019-08-04	$0.0672	$0.0691	$0.0819	$0.0668
2019-08-05	$0.0691	$0.0674	$0.0781	$0.0662
2019-08-06	$0.0674	$0.0628	$0.0661	$0.0615
2019-08-07	$0.0628	$0.0638	$0.0660	$0.0612
2019-08-08	$0.0638	$0.0636	$0.0648	$0.0633
2019-08-09	$0.0636	$0.0571	$0.0653	$0.0561
2019-08-10	$0.0571	$0.0569	$0.0570	$0.0541
2019-08-11	$0.0569	$0.0595	$0.0598	$0.0580
2019-08-12	$0.0595	$0.0594	$0.0602	$0.0584
2019-08-13	$0.0594	$0.0580	$0.0585	$0.0562
2019-08-14	$0.0580	$0.0539	$0.0549	$0.0535
2019-08-15	$0.0539	$0.0537	$0.0559	$0.0525
2019-08-16	$0.0537	$0.0552	$0.0558	$0.0528
2019-08-17	$0.0552	$0.0534	$0.0547	$0.0527
2019-08-18	$0.0534	$0.0557	$0.0569	$0.0532
2019-08-19	$0.0557	$0.0572	$0.0591	$0.0568
2019-08-20	$0.0572	$0.0574	$0.0583	$0.0561
2019-08-21	$0.0574	$0.0546	$0.0551	$0.0534
2019-08-22	$0.0546	$0.0565	$0.0571	$0.0543
2019-08-23	$0.0565	$0.0628	$0.0634	$0.0581
2019-08-24	$0.0628	$0.0644	$0.0690	$0.0612
2019-08-25	$0.0644	$0.0645	$0.0655	$0.0621
2019-08-26	$0.0645	$0.0653	$0.0738	$0.0644
2019-08-27	$0.0653	$0.0617	$0.0646	$0.0614
2019-08-28	$0.0617	$0.0541	$0.0597	$0.0541
2019-08-29	$0.0541	$0.0525	$0.0534	$0.0507
2019-08-30	$0.0525	$0.0532	$0.0551	$0.0523
2019-08-31	$0.0532	$0.0532	$0.0538	$0.0526
2019-09-01	$0.0532	$0.0551	$0.0567	$0.0535
2019-09-02	$0.0551	$0.0566	$0.0592	$0.0557
2019-09-03	$0.0566	$0.0560	$0.0583	$0.0555
2019-09-04	$0.0560	$0.0570	$0.0601	$0.0555
2019-09-05	$0.0570	$0.0561	$0.0583	$0.0554
2019-09-06	$0.0561	$0.0539	$0.0550	$0.0532
2019-09-07	$0.0539	$0.0555	$0.0574	$0.0540
2019-09-08	$0.0555	$0.0566	$0.0579	$0.0547
2019-09-09	$0.0566	$0.0598	$0.0683	$0.0560
2019-09-10	$0.0598	$0.0594	$0.0622	$0.0580
2019-09-11	$0.0594	$0.0556	$0.0611	$0.0553
2019-09-12	$0.0556	$0.0555	$0.0576	$0.0554
2019-09-13	$0.0555	$0.0566	$0.0571	$0.0549
2019-09-14	$0.0566	$0.0566	$0.0574	$0.0558
2019-09-15	$0.0566	$0.0583	$0.0584	$0.0556
2019-09-16	$0.0583	$0.0611	$0.0620	$0.0574
2019-09-17	$0.0611	$0.0601	$0.0610	$0.0570
2019-09-18	$0.0601	$0.0620	$0.0682	$0.0585
2019-09-19	$0.0620	$0.0599	$0.0627	$0.0585
2019-09-20	$0.0599	$0.0648	$0.0663	$0.0584
2019-09-21	$0.0648	$0.0615	$0.0639	$0.0607
2019-09-22	$0.0615	$0.0650	$0.0702	$0.0606
2019-09-23	$0.0650	$0.0610	$0.0680	$0.0588
2019-09-24	$0.0610	$0.0519	$0.0571	$0.0517
2019-09-25	$0.0519	$0.0524	$0.0526	$0.0497500
2019-09-26	$0.0524	$0.0507	$0.0515	$0.0491800
2019-09-27	$0.0507	$0.0530	$0.0531	$0.0512
2019-09-28	$0.0530	$0.0548	$0.0558	$0.0530
2019-09-29	$0.0548	$0.0513	$0.0545	$0.0510
2019-09-30	$0.0513	$0.0528	$0.0548	$0.0521
2019-10-01	$0.0528	$0.0525	$0.0541	$0.0515
2019-10-02	$0.0525	$0.0552	$0.0561	$0.0522
2019-10-03	$0.0552	$0.0563	$0.0586	$0.0543
2019-10-04	$0.0563	$0.0580	$0.0590	$0.0533
2019-10-05	$0.0580	$0.0578	$0.0609	$0.0569
2019-10-06	$0.0578	$0.0552	$0.0573	$0.0535
2019-10-07	$0.0552	$0.0569	$0.0595	$0.0563
2019-10-08	$0.0569	$0.0589	$0.0593	$0.0556
2019-10-09	$0.0589	$0.0584	$0.0623	$0.0571
2019-10-10	$0.0584	$0.0568	$0.0589	$0.0554
2019-10-11	$0.0568	$0.0552	$0.0553	$0.0534
2019-10-12	$0.0552	$0.0546	$0.0562	$0.0534
2019-10-13	$0.0546	$0.0548	$0.0554	$0.0515
2019-10-14	$0.0548	$0.0550	$0.0556	$0.0540
2019-10-15	$0.0550	$0.0531	$0.0539	$0.0526
2019-10-16	$0.0531	$0.0506	$0.0526	$0.0500
2019-10-17	$0.0506	$0.0528	$0.0529	$0.0502
2019-10-18	$0.0528	$0.0508	$0.0523	$0.0507
2019-10-19	$0.0508	$0.0514	$0.0518	$0.0505
2019-10-20	$0.0514	$0.0511	$0.0534	$0.0508
2019-10-21	$0.0511	$0.0496700	$0.0512	$0.0490100
2019-10-22	$0.0496700	$0.0510	$0.0516	$0.0482900
2019-10-23	$0.0510	$0.0486200	$0.0500	$0.0469000
2019-10-24	$0.0486200	$0.0480900	$0.0486100	$0.0472000
2019-10-25	$0.0480900	$0.0506	$0.0565	$0.0505
2019-10-26	$0.0506	$0.0513	$0.0542	$0.0475900
2019-10-27	$0.0513	$0.0549	$0.0564	$0.0512
2019-10-28	$0.0549	$0.0545	$0.0547	$0.0513
2019-10-29	$0.0545	$0.0555	$0.0590	$0.0538
2019-10-30	$0.0555	$0.0544	$0.0554	$0.0526
2019-10-31	$0.0544	$0.0539	$0.0564	$0.0526
2019-11-01	$0.0539	$0.0565	$0.0592	$0.0538
2019-11-02	$0.0565	$0.0553	$0.0570	$0.0548
2019-11-03	$0.0553	$0.0573	$0.0581	$0.0541
2019-11-04	$0.0573	$0.0569	$0.0586	$0.0564
2019-11-05	$0.0569	$0.0557	$0.0566	$0.0545
2019-11-06	$0.0557	$0.0557	$0.0566	$0.0548
2019-11-07	$0.0557	$0.0544	$0.0553	$0.0518
2019-11-08	$0.0544	$0.0520	$0.0526	$0.0506
2019-11-09	$0.0520	$0.0527	$0.0536	$0.0497600
2019-11-10	$0.0527	$0.0549	$0.0565	$0.0539
2019-11-11	$0.0549	$0.0535	$0.0538	$0.0518
2019-11-12	$0.0535	$0.0553	$0.0558	$0.0529
2019-11-13	$0.0555	$0.0553	$0.0559	$0.0540
2019-11-14	$0.0553	$0.0534	$0.0547	$0.0530
2019-11-15	$0.0536	$0.0533	$0.0537	$0.0519
2019-11-16	$0.0532	$0.0528	$0.0535	$0.0496000
2019-11-17	$0.0529	$0.0528	$0.0548	$0.0522
2019-11-18	$0.0536	$0.0521	$0.0531	$0.0515
2019-11-19	$0.0519	$0.0501	$0.0520	$0.0489400
2019-11-20	$0.0501	$0.0489200	$0.0508	$0.0479500
2019-11-21	$0.0503	$0.0473400	$0.0480600	$0.0456800
2019-11-22	$0.0470200	$0.0448400	$0.0456400	$0.0441100
2019-11-23	$0.0448500	$0.0457900	$0.0460900	$0.0441100
2019-11-24	$0.0462400	$0.0440900	$0.0442200	$0.0429200
2019-11-25	$0.0429700	$0.0443600	$0.0450800	$0.0436300
2019-11-26	$0.0435400	$0.0472300	$0.0480900	$0.0432900
2019-11-27	$0.0475400	$0.0518	$0.0560	$0.0490300
2019-11-28	$0.0521	$0.0508	$0.0530	$0.0502
2019-11-29	$0.0508	$0.0525	$0.0533	$0.0511
2019-11-30	$0.0526	$0.0506	$0.0528	$0.0501
2019-12-01	$0.0508	$0.0529	$0.0544	$0.0476800
2019-12-02	$0.0536	$0.0505	$0.0534	$0.0495400
2019-12-03	$0.0502	$0.0487500	$0.0515	$0.0481600
2019-12-04	$0.0487100	$0.0469000	$0.0489200	$0.0458900
2019-12-05	$0.0467800	$0.0463400	$0.0484100	$0.0457400
2019-12-06	$0.0462200	$0.0476400	$0.0481700	$0.0468100
2019-12-07	$0.0475400	$0.0472500	$0.0477800	$0.0464200
2019-12-08	$0.0469700	$0.0472600	$0.0479400	$0.0468800
2019-12-09	$0.0474200	$0.0466000	$0.0467400	$0.0457100
2019-12-10	$0.0463800	$0.0443200	$0.0462800	$0.0433800
2019-12-11	$0.0444200	$0.0445200	$0.0451700	$0.0420000
2019-12-12	$0.0445000	$0.0457600	$0.0461200	$0.0434500
2019-12-13	$0.0453600	$0.0456800	$0.0465500	$0.0444500
2019-12-14	$0.0458900	$0.0442600	$0.0453200	$0.0436200
2019-12-15	$0.0443600	$0.0451700	$0.0457000	$0.0443300
2019-12-16	$0.0454200	$0.0440800	$0.0444500	$0.0416300
2019-12-17	$0.0433200	$0.0400100	$0.0414600	$0.0394200
2019-12-18	$0.0400800	$0.0440400	$0.0455900	$0.0432900
2019-12-19	$0.0434000	$0.0416900	$0.0428300	$0.0408300
2019-12-20	$0.0416700	$0.0385700	$0.0423200	$0.0367000
2019-12-21	$0.0401200	$0.0408500	$0.0412800	$0.0394200
2019-12-22	$0.0405200	$0.0410100	$0.0428700	$0.0404900
2019-12-23	$0.0415000	$0.0401100	$0.0405500	$0.0389400
2019-12-24	$0.0401500	$0.0396000	$0.0409000	$0.0390900
2019-12-25	$0.0394300	$0.0387200	$0.0398700	$0.0383600
2019-12-26	$0.0389900	$0.0391700	$0.0392700	$0.0379000
2019-12-27	$0.0386300	$0.0388500	$0.0392800	$0.0381900
2019-12-28	$0.0394900	$0.0397300	$0.0401000	$0.0393100
2019-12-29	$0.0398300	$0.0399900	$0.0422100	$0.0397300
2019-12-30	$0.0398100	$0.0389100	$0.0392700	$0.0382600
2019-12-31	$0.0384600	$0.0382400	$0.0382800	$0.0370700
2020-01-01	$0.0380000	$0.0377500	$0.0394000	$0.0376700
2020-01-02	$0.0377500	$0.0365600	$0.0369800	$0.0364900
2020-01-03	$0.0365700	$0.0378500	$0.0386500	$0.0375600
2020-01-04	$0.0379500	$0.0384600	$0.0394200	$0.0377300
2020-01-05	$0.0384100	$0.0386100	$0.0386100	$0.0377300
2020-01-06	$0.0386400	$0.0405500	$0.0414000	$0.0398500
2020-01-07	$0.0406000	$0.0388600	$0.0420800	$0.0381400
2020-01-08	$0.0391700	$0.0374400	$0.0388900	$0.0367100
2020-01-09	$0.0382100	$0.0371000	$0.0381200	$0.0359300
2020-01-10	$0.0375200	$0.0386700	$0.0409400	$0.0377000
2020-01-11	$0.0391200	$0.0390400	$0.0395700	$0.0382800
2020-01-12	$0.0388700	$0.0403900	$0.0403900	$0.0390000
2020-01-13	$0.0401700	$0.0389700	$0.0406800	$0.0383200
2020-01-14	$0.0388300	$0.0405000	$0.0420700	$0.0397100
2020-01-15	$0.0408400	$0.0413300	$0.0429200	$0.0401900
2020-01-16	$0.0414200	$0.0437400	$0.0444400	$0.0404300
2020-01-17	$0.0436900	$0.0453500	$0.0458000	$0.0440200
2020-01-18	$0.0451000	$0.0451600	$0.0461400	$0.0439000
2020-01-19	$0.0448100	$0.0431700	$0.0440300	$0.0427400
2020-01-20	$0.0435100	$0.0434900	$0.0436600	$0.0424500
2020-01-21	$0.0435200	$0.0462300	$0.0493800	$0.0436100
2020-01-22	$0.0449300	$0.0442200	$0.0456900	$0.0437900
2020-01-23	$0.0444600	$0.0410900	$0.0431900	$0.0410000
2020-01-24	$0.0409600	$0.0418600	$0.0421200	$0.0405100
2020-01-25	$0.0419100	$0.0414100	$0.0417400	$0.0406500
2020-01-26	$0.0408900	$0.0420700	$0.0428400	$0.0413900
2020-01-27	$0.0420700	$0.0424900	$0.0440000	$0.0420500
2020-01-28	$0.0427100	$0.0441400	$0.0458800	$0.0429500
2020-01-29	$0.0450800	$0.0444100	$0.0449700	$0.0433800
2020-01-30	$0.0443600	$0.0455000	$0.0484700	$0.0454500
2020-01-31	$0.0455000	$0.0452100	$0.0455000	$0.0452100
2020-02-01	$0.0463400	$0.0510	$0.0529	$0.0458000
2020-02-02	$0.0507	$0.0583	$0.0607	$0.0500
2020-02-03	$0.0568	$0.0561	$0.0581	$0.0558
2020-02-04	$0.0560	$0.0558	$0.0563	$0.0544
2020-02-05	$0.0557	$0.0542	$0.0590	$0.0537
2020-02-06	$0.0545	$0.0551	$0.0561	$0.0544
2020-02-07	$0.0555	$0.0550	$0.0561	$0.0548
2020-02-08	$0.0552	$0.0552	$0.0572	$0.0546
2020-02-09	$0.0550	$0.0573	$0.0580	$0.0550
2020-02-10	$0.0577	$0.0605	$0.0709	$0.0552
2020-02-11	$0.0602	$0.0647	$0.0667	$0.0614
2020-02-12	$0.0650	$0.0672	$0.0694	$0.0651
2020-02-13	$0.0681	$0.0691	$0.0698	$0.0668
2020-02-14	$0.0691	$0.0683	$0.0691	$0.0683
2022-01-19	$0.2191000	$0.2125000	$0.2184000	$0.2105000
2022-01-20	$0.2125000	$0.2055000	$0.2104000	$0.2047000
2022-01-21	$0.2055000	$0.1798000	$0.1856000	$0.1772000
2022-01-22	$0.1798000	$0.1624000	$0.1743000	$0.1515000
2022-01-23	$0.1624000	$0.1691000	$0.1720000	$0.1644000
2022-01-24	$0.1691000	$0.1622000	$0.1754000	$0.1560000
2022-01-25	$0.1622000	$0.1679000	$0.1901000	$0.1634000
2022-01-26	$0.1679000	$0.1660000	$0.1699000	$0.1656000
2022-01-27	$0.1683000	$0.1700000	$0.1740000	$0.1674000
2022-01-28	$0.1700000	$0.1751000	$0.1751000	$0.1710000
2022-01-29	$0.1751000	$0.1779000	$0.1791000	$0.1745000
2022-01-30	$0.1779000	$0.1776000	$0.1784000	$0.1766000
2022-01-31	$0.1748000	$0.1802000	$0.1871000	$0.1755000
2022-02-01	$0.1802000	$0.1835000	$0.1967000	$0.1793000
2022-02-02	$0.1835000	$0.1872000	$0.1879000	$0.1720000
2022-02-03	$0.1872000	$0.1982000	$0.2109000	$0.1863000
2022-02-04	$0.1982000	$0.2104000	$0.2242000	$0.2080000
2022-02-05	$0.2104000	$0.2216000	$0.2216000	$0.2075000
2022-02-06	$0.2216000	$0.2341000	$0.2693000	$0.2269000
2022-02-07	$0.2341000	$0.2320000	$0.2421000	$0.2263000
2022-02-08	$0.2320000	$0.2230000	$0.2535000	$0.2156000
2022-02-09	$0.2230000	$0.2297000	$0.2359000	$0.2212000
2022-02-10	$0.2297000	$0.2279000	$0.2298000	$0.2271000

Märkte

Pair	Austausch
ARDR/BTC	bilaxy
ARDR/ETH	bilaxy
ARDR/BNB	binance
ARDR/BTC	binance
ARDR/ETH	binance
ARDR/BTC	bittrex
ARDR/BTC	btc38
ARDR/CNY	btc38
ARDR/BCH	coinex
ARDR/BTC	coinex
ARDR/USDT	coinex
ARDR/BTC	hitbtc
ARDR/USD	hitbtc
ARDR/BTC	huobikorea
ARDR/ETH	huobikorea
ARDR/BTC	huobipro
ARDR/ETH	huobipro
ARDR/BTC	okex
ARDR/BTC	poloniex
ARDR/BTC	stocksexchange
ARDR/ETH	tokok
ARDR/BTC	upbit
ARDR/KRW	upbit
ARDR/BTC	zecoex
ARDR/INR	zecoex
ARDR/USDT	zecoex

Description

Ardor is a “full blockchain-as-a-service” (Full BaaS) multi-chain platform that evolved from the time-tested Nxt blockchain. The mainnet went live on 01 January 2018. The unique parent-child chain architecture of Ardor, with a single security chain providing energy-efficient proof of stake consensus for multiple transactional “child chains,” enables three fundamental advantages – reduced blockchain bloat, increased scalability, and the ability to launch and host ready-to-use interconnected blockchains.

ARDR tokens are used to secure the network through a process called, “forging.” Since all tokens have been distributed and the supply will never increase, “forging” nodes are rewarded from the transaction fees in each block of transactions.

The advanced features and functionality available on Nxt were implemented on the public and permissionless Ignis child chain – along with new features such as lightweight contracts, account and asset controls, and composite phased transactions. Businesses can launch dApps and services using the features available on Ignis such as issuing and trading digital assets, launching voting systems, and leveraging distributed cloud storage.

Alternatively, businesses and developers can pick from these features, launch their own child chain, and simply plug into the security provided by the decentralized Ardor parent chain’s network using the innovative “bundler” system. Bundlers are nodes that collect transaction fees in the native child chain token, while paying with ARDR tokens to send the child chain transactions for validation on the parent chain. Five custom bundler templates are built-in to the platform to enable app and child chain owners to sponsor the transaction fees for only their intended end-users, eliminating the need for users to directly interface with the blockchain.

Technologie

Sorry, detailed technology about Ardor is not currently available

Eigenschaften

Sorry, detailed features about Ardor is not currently available

Verbunden Coins

Vision Industry...

Italian Lira

Helium

Kalkulus

VIBE

MB8 Coin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Ardor
ARDR Coin Values ARDR

Ardor valuesUSD Preis
$ 0.0713

Ardor BTC Preis
0.00000697

Ardor 24h Vol
$ 4,000,178

Ardor Marktkapitalisierung
$ 71,237,745

Ardor ARDR Coin Values ARDR

Ardor valuesUSD Preis $ 0.0713

Ardor BTC Preis 0.00000697

Ardor 24h Vol $ 4,000,178

Ardor Marktkapitalisierung $ 71,237,745

Share Ardor Price

Ardor Preis Diagramme

Ardor Preis Hoch / Niedrig Preis Chart

Ardor Crypto Technology

Ardor Crypto Market

Ardor Crypto ICO Description

Ardor Crypto Technology

Ardor Crypto Features

Ardor
ARDR Coin Values ARDR

Ardor valuesUSD Preis
$ 0.0713

Ardor BTC Preis
0.00000697

Ardor 24h Vol
$ 4,000,178

Ardor Marktkapitalisierung
$ 71,237,745