AOA Coin Values AOA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 81770
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen81770
MärkteAurora Crypto Coin Rank 266
Webseite
6,542,330,148 AOA
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Aurora
Aurora valuesUSD Preis $ 0.0025
$ 0.0025
Aurora BTC Preis 0.00000025
0.00000025
Aurora 24h Vol $ 3,365,886
$ 3,365,886
Aurora Marktkapitalisierung $ 16,614,261
$ 16,614,261
24h Vol
329 BTC 1 H
0.18 %
24 H
0.95 %
7 d
12.66 %
Heute Aurora Preis in US-Dollar ist derzeit
0.0025
USD, und wenn in konvertiert Bitcoin ist
0.00000025
BTC. Insgesamt 1,624 Münze's sind derzeit auf dem Markt im Umlauf. Aurora Die Preise erfahren derzeit eine Änderung von 0.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.034 M US dollars Aurora wurde gehandelt Krypto-Austausch. Erhalten Aurora's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
AOA Diagramme
Aurora Preis Diagramme
AOA Hoch / Niedrig Preis Chart
Aurora Preis Hoch / Niedrig Preis Chart
Historische Daten
Aurora Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-13 | $0.0514 | $0.0486900 | $0.0521 | $0.0437200 |
| 2018-07-14 | $0.0486900 | $0.0461100 | $0.0490600 | $0.0444600 |
| 2018-07-15 | $0.0461100 | $0.0509 | $0.0517 | $0.0467600 |
| 2018-07-16 | $0.0509 | $0.0539 | $0.0595 | $0.0502 |
| 2018-07-17 | $0.0537 | $0.0585 | $0.0593 | $0.0529 |
| 2018-07-18 | $0.0585 | $0.0577 | $0.0594 | $0.0524 |
| 2018-07-19 | $0.0571 | $0.0522 | $0.0574 | $0.0519 |
| 2018-07-20 | $0.0532 | $0.0514 | $0.0591 | $0.0499100 |
| 2018-07-21 | $0.0516 | $0.0521 | $0.0540 | $0.0464300 |
| 2018-07-22 | $0.0521 | $0.0486500 | $0.0531 | $0.0485100 |
| 2018-07-23 | $0.0492400 | $0.0424500 | $0.0508 | $0.0420000 |
| 2018-07-24 | $0.0424500 | $0.0347100 | $0.0519 | $0.0339900 |
| 2018-07-25 | $0.0346100 | $0.0334100 | $0.0375100 | $0.0332700 |
| 2018-07-26 | $0.0334200 | $0.0383500 | $0.0402000 | $0.0327600 |
| 2018-07-27 | $0.0383500 | $0.0378100 | $0.0485200 | $0.0357000 |
| 2018-07-28 | $0.0388900 | $0.0390800 | $0.0467100 | $0.0357500 |
| 2018-07-29 | $0.0390800 | $0.0441000 | $0.0478300 | $0.0373900 |
| 2018-07-30 | $0.0441000 | $0.0408200 | $0.0467500 | $0.0390800 |
| 2018-07-31 | $0.0407700 | $0.0402200 | $0.0434100 | $0.0371100 |
| 2018-08-01 | $0.0402200 | $0.0414800 | $0.0418600 | $0.0375800 |
| 2018-08-02 | $0.0414800 | $0.0408800 | $0.0426900 | $0.0373400 |
| 2018-08-03 | $0.0408800 | $0.0409300 | $0.0431800 | $0.0391700 |
| 2018-08-04 | $0.0409300 | $0.0389800 | $0.0412200 | $0.0384500 |
| 2018-08-05 | $0.0385300 | $0.0396100 | $0.0407600 | $0.0386300 |
| 2018-08-06 | $0.0393700 | $0.0412600 | $0.0428000 | $0.0387900 |
| 2018-08-07 | $0.0411800 | $0.0429300 | $0.0455800 | $0.0381000 |
| 2018-08-08 | $0.0433900 | $0.0400000 | $0.0461900 | $0.0398200 |
| 2018-08-09 | $0.0400700 | $0.0427900 | $0.0463500 | $0.0407500 |
| 2018-08-10 | $0.0427900 | $0.0449600 | $0.0456900 | $0.0384000 |
| 2018-08-11 | $0.0446300 | $0.0321800 | $0.0430300 | $0.0321200 |
| 2018-08-12 | $0.0321800 | $0.0291500 | $0.0360500 | $0.0288000 |
| 2018-08-13 | $0.0291500 | $0.0295100 | $0.0311600 | $0.0257600 |
| 2018-08-14 | $0.0295100 | $0.0177300 | $0.0297500 | $0.0168900 |
| 2018-08-15 | $0.0177300 | $0.0214000 | $0.0260700 | $0.0174400 |
| 2018-08-16 | $0.0214000 | $0.0211900 | $0.0221700 | $0.0195000 |
| 2018-08-17 | $0.0209100 | $0.0232500 | $0.0243900 | $0.0229000 |
| 2018-08-18 | $0.0232500 | $0.0212900 | $0.0224100 | $0.0209600 |
| 2018-08-19 | $0.0212900 | $0.0208200 | $0.0219600 | $0.0199800 |
| 2018-08-20 | $0.0208200 | $0.0179800 | $0.0192300 | $0.0167100 |
| 2018-08-21 | $0.0179800 | $0.0183300 | $0.0188400 | $0.0171800 |
| 2018-08-22 | $0.0183300 | $0.0180600 | $0.0204100 | $0.0173800 |
| 2018-08-23 | $0.0180600 | $0.0187800 | $0.0196400 | $0.0182600 |
| 2018-08-24 | $0.0187800 | $0.0179000 | $0.0194100 | $0.0174200 |
| 2018-08-25 | $0.0179000 | $0.0173800 | $0.0179300 | $0.0171500 |
| 2018-08-26 | $0.0173800 | $0.0177700 | $0.0178000 | $0.0169000 |
| 2018-08-27 | $0.0176100 | $0.0194400 | $0.0205600 | $0.0178300 |
| 2018-08-28 | $0.0194400 | $0.0205700 | $0.0220800 | $0.0195400 |
| 2018-08-29 | $0.0205700 | $0.0194600 | $0.0205000 | $0.0190500 |
| 2018-08-30 | $0.0194600 | $0.0205400 | $0.0210600 | $0.0190900 |
| 2018-08-31 | $0.0204900 | $0.0225000 | $0.0230400 | $0.0200800 |
| 2018-09-01 | $0.0225000 | $0.0221500 | $0.0237800 | $0.0218900 |
| 2018-09-02 | $0.0221500 | $0.0227800 | $0.0231300 | $0.0216200 |
| 2018-09-03 | $0.0227800 | $0.0218200 | $0.0226600 | $0.0210100 |
| 2018-09-04 | $0.0218200 | $0.0218800 | $0.0226800 | $0.0213400 |
| 2018-09-05 | $0.0218800 | $0.0180100 | $0.0187000 | $0.0169100 |
| 2018-09-06 | $0.0180100 | $0.0168200 | $0.0184500 | $0.0166400 |
| 2018-09-07 | $0.0168700 | $0.0160500 | $0.0167200 | $0.0153000 |
| 2018-09-08 | $0.0160500 | $0.0151100 | $0.0161900 | $0.0141900 |
| 2018-09-09 | $0.0151100 | $0.0134800 | $0.0151300 | $0.0134100 |
| 2018-09-10 | $0.0134800 | $0.0127700 | $0.0137800 | $0.0126800 |
| 2018-09-11 | $0.0127700 | $0.0107600 | $0.0122000 | $0.0106100 |
| 2018-09-12 | $0.0107600 | $0.0140800 | $0.0154500 | $0.009170 |
| 2018-09-13 | $0.0140800 | $0.0189900 | $0.0219500 | $0.0153400 |
| 2018-09-14 | $0.0189900 | $0.0205100 | $0.0227700 | $0.0170600 |
| 2018-09-15 | $0.0205100 | $0.0239800 | $0.0251600 | $0.0177300 |
| 2018-09-16 | $0.0239800 | $0.0316100 | $0.0374200 | $0.0209300 |
| 2018-09-17 | $0.0316100 | $0.0269400 | $0.0429300 | $0.0260300 |
| 2018-09-18 | $0.0269400 | $0.0220700 | $0.0319700 | $0.0208400 |
| 2018-09-19 | $0.0220700 | $0.0196800 | $0.0234500 | $0.0187800 |
| 2018-09-20 | $0.0196800 | $0.0316900 | $0.0423900 | $0.0207500 |
| 2018-09-21 | $0.0316900 | $0.0285100 | $0.0378700 | $0.0273200 |
| 2018-09-22 | $0.0285100 | $0.0227300 | $0.0279100 | $0.0223400 |
| 2018-09-23 | $0.0227300 | $0.0212300 | $0.0287100 | $0.0210100 |
| 2018-09-24 | $0.0212300 | $0.0285100 | $0.0294000 | $0.0192100 |
| 2018-09-25 | $0.0286300 | $0.0253000 | $0.0275300 | $0.0230800 |
| 2018-09-26 | $0.0253000 | $0.0244800 | $0.0262200 | $0.0228600 |
| 2018-09-27 | $0.0244800 | $0.0244400 | $0.0266900 | $0.0241000 |
| 2018-09-28 | $0.0244400 | $0.0227800 | $0.0238600 | $0.0225100 |
| 2018-09-29 | $0.0227800 | $0.0218800 | $0.0242000 | $0.0213300 |
| 2018-09-30 | $0.0218800 | $0.0211400 | $0.0226300 | $0.0208400 |
| 2018-10-01 | $0.0211400 | $0.0212600 | $0.0231800 | $0.0205700 |
| 2018-10-02 | $0.0212700 | $0.0206000 | $0.0215300 | $0.0203100 |
| 2018-10-03 | $0.0206000 | $0.0221500 | $0.0237600 | $0.0189400 |
| 2018-10-04 | $0.0221900 | $0.0263900 | $0.0276800 | $0.0204500 |
| 2018-10-05 | $0.0263900 | $0.0266000 | $0.0290300 | $0.0242000 |
| 2018-10-06 | $0.0266000 | $0.0259700 | $0.0279700 | $0.0250900 |
| 2018-10-07 | $0.0259700 | $0.0265400 | $0.0279400 | $0.0258100 |
| 2018-10-08 | $0.0265400 | $0.0256600 | $0.0276600 | $0.0256600 |
| 2018-10-09 | $0.0256600 | $0.0244100 | $0.0260700 | $0.0240900 |
| 2018-10-10 | $0.0244100 | $0.0237400 | $0.0254100 | $0.0237000 |
| 2018-10-11 | $0.0237400 | $0.0207300 | $0.0214300 | $0.0193600 |
| 2018-10-12 | $0.0207300 | $0.0207300 | $0.0215200 | $0.0205400 |
| 2018-10-13 | $0.0207300 | $0.0211600 | $0.0219000 | $0.0207200 |
| 2018-10-14 | $0.0211600 | $0.0205900 | $0.0209200 | $0.0193000 |
| 2018-10-15 | $0.0205900 | $0.0266700 | $0.0305700 | $0.0218800 |
| 2018-10-16 | $0.0266700 | $0.0273300 | $0.0279600 | $0.0243900 |
| 2018-10-17 | $0.0273300 | $0.0267000 | $0.0277400 | $0.0258500 |
| 2018-10-18 | $0.0267000 | $0.0265500 | $0.0294600 | $0.0260000 |
| 2018-10-19 | $0.0265500 | $0.0268400 | $0.0281600 | $0.0262100 |
| 2018-10-20 | $0.0268400 | $0.0261100 | $0.0279700 | $0.0245300 |
| 2018-10-21 | $0.0261100 | $0.0266800 | $0.0269900 | $0.0253700 |
| 2018-10-22 | $0.0266800 | $0.0261000 | $0.0268500 | $0.0259200 |
| 2018-10-23 | $0.0261000 | $0.0247300 | $0.0267900 | $0.0242600 |
| 2018-10-24 | $0.0247300 | $0.0249400 | $0.0262400 | $0.0244700 |
| 2018-10-25 | $0.0249400 | $0.0240300 | $0.0251500 | $0.0235200 |
| 2018-10-26 | $0.0240300 | $0.0261700 | $0.0271500 | $0.0241000 |
| 2018-10-27 | $0.0261700 | $0.0266500 | $0.0278600 | $0.0245600 |
| 2018-10-28 | $0.0266500 | $0.0272600 | $0.0288100 | $0.0261200 |
| 2018-10-29 | $0.0272600 | $0.0264000 | $0.0273400 | $0.0258100 |
| 2018-10-30 | $0.0264000 | $0.0271700 | $0.0286000 | $0.0264100 |
| 2018-10-31 | $0.0271800 | $0.0277600 | $0.0282900 | $0.0267300 |
| 2018-11-01 | $0.0276200 | $0.0275000 | $0.0280800 | $0.0271300 |
| 2018-11-02 | $0.0275000 | $0.0275400 | $0.0291900 | $0.0272800 |
| 2018-11-03 | $0.0275400 | $0.0273700 | $0.0278700 | $0.0268500 |
| 2018-11-04 | $0.0273700 | $0.0269400 | $0.0289900 | $0.0260500 |
| 2018-11-05 | $0.0269400 | $0.0262100 | $0.0272200 | $0.0255600 |
| 2018-11-06 | $0.0262100 | $0.0272000 | $0.0297100 | $0.0266100 |
| 2018-11-07 | $0.0272000 | $0.0279900 | $0.0290800 | $0.0265900 |
| 2018-11-08 | $0.0280000 | $0.0274900 | $0.0281900 | $0.0266200 |
| 2018-11-09 | $0.0268300 | $0.0275800 | $0.0277400 | $0.0263600 |
| 2018-11-10 | $0.0275300 | $0.0277000 | $0.0285000 | $0.0265900 |
| 2018-11-11 | $0.0277000 | $0.0274200 | $0.0284300 | $0.0267200 |
| 2018-11-12 | $0.0274200 | $0.0268200 | $0.0280600 | $0.0265000 |
| 2018-11-13 | $0.0268200 | $0.0262400 | $0.0275400 | $0.0261100 |
| 2018-11-14 | $0.0262400 | $0.0235200 | $0.0244500 | $0.0231300 |
| 2018-11-15 | $0.0235200 | $0.0243300 | $0.0244200 | $0.0230700 |
| 2018-11-16 | $0.0243300 | $0.0235000 | $0.0235900 | $0.0223600 |
| 2018-11-17 | $0.0235000 | $0.0233600 | $0.0245700 | $0.0230100 |
| 2018-11-18 | $0.0233600 | $0.0240000 | $0.0248000 | $0.0235400 |
| 2018-11-19 | $0.0239900 | $0.0206200 | $0.0219800 | $0.0199700 |
| 2018-11-20 | $0.0206200 | $0.0194800 | $0.0199900 | $0.0178100 |
| 2018-11-21 | $0.0194800 | $0.0201500 | $0.0208400 | $0.0191600 |
| 2018-11-22 | $0.0201500 | $0.0204100 | $0.0237100 | $0.0176300 |
| 2018-11-23 | $0.0204100 | $0.0216000 | $0.0249000 | $0.0196000 |
| 2018-11-24 | $0.0216000 | $0.0191200 | $0.0203600 | $0.0189600 |
| 2018-11-25 | $0.0191300 | $0.0195200 | $0.0212600 | $0.0192800 |
| 2018-11-26 | $0.0195100 | $0.0175400 | $0.0186100 | $0.0173000 |
| 2018-11-27 | $0.0175400 | $0.0177000 | $0.0190400 | $0.0175100 |
| 2018-11-28 | $0.0177000 | $0.0196700 | $0.0202900 | $0.0195400 |
| 2018-11-29 | $0.0196700 | $0.0190600 | $0.0194700 | $0.0188100 |
| 2018-11-30 | $0.0190600 | $0.0180800 | $0.0187600 | $0.0175400 |
| 2018-12-01 | $0.0180800 | $0.0182400 | $0.0192800 | $0.0181400 |
| 2018-12-02 | $0.0182400 | $0.0174200 | $0.0184100 | $0.0174100 |
| 2018-12-03 | $0.0174200 | $0.0164900 | $0.0171200 | $0.0162500 |
| 2018-12-04 | $0.0164900 | $0.0167400 | $0.0180000 | $0.0166500 |
| 2018-12-05 | $0.0167400 | $0.0159100 | $0.0161400 | $0.0154800 |
| 2018-12-06 | $0.0159100 | $0.0148300 | $0.0152300 | $0.0139500 |
| 2018-12-07 | $0.0148300 | $0.0147500 | $0.0167700 | $0.0144400 |
| 2018-12-08 | $0.0147500 | $0.0149100 | $0.0158700 | $0.0138400 |
| 2018-12-09 | $0.0149100 | $0.0154800 | $0.0159000 | $0.0153100 |
| 2018-12-10 | $0.0154800 | $0.0149400 | $0.0154100 | $0.0147100 |
| 2018-12-11 | $0.0149400 | $0.0141200 | $0.0146800 | $0.0135600 |
| 2018-12-12 | $0.0141200 | $0.0146100 | $0.0150400 | $0.0140300 |
| 2018-12-13 | $0.0146100 | $0.0135700 | $0.0140800 | $0.0133800 |
| 2018-12-14 | $0.0135700 | $0.0131600 | $0.0134600 | $0.0130000 |
| 2018-12-15 | $0.0131600 | $0.0129400 | $0.0134800 | $0.0129300 |
| 2018-12-16 | $0.0129400 | $0.0125500 | $0.0132300 | $0.0121900 |
| 2018-12-17 | $0.0125500 | $0.0128000 | $0.0140400 | $0.0122800 |
| 2018-12-18 | $0.0128000 | $0.0140100 | $0.0143500 | $0.0135000 |
| 2018-12-19 | $0.0140100 | $0.0126700 | $0.0137800 | $0.0124400 |
| 2018-12-20 | $0.0126700 | $0.0147500 | $0.0151400 | $0.0137500 |
| 2018-12-21 | $0.0147500 | $0.0123800 | $0.0140500 | $0.0120400 |
| 2018-12-22 | $0.0123800 | $0.0132600 | $0.0139200 | $0.0130300 |
| 2018-12-23 | $0.0132600 | $0.0122500 | $0.0147300 | $0.0120800 |
| 2018-12-24 | $0.0122500 | $0.0126400 | $0.0132400 | $0.0120200 |
| 2018-12-25 | $0.0126400 | $0.0115800 | $0.0123800 | $0.0112300 |
| 2018-12-26 | $0.0115800 | $0.0113900 | $0.0118600 | $0.0113100 |
| 2018-12-27 | $0.0113900 | $0.0107000 | $0.0110100 | $0.0099560 |
| 2018-12-28 | $0.0107000 | $0.0111500 | $0.0139500 | $0.0107300 |
| 2018-12-29 | $0.0111500 | $0.0106400 | $0.0113800 | $0.0105400 |
| 2018-12-30 | $0.0106400 | $0.0106800 | $0.0113800 | $0.0106700 |
| 2018-12-31 | $0.0106800 | $0.0101300 | $0.0103200 | $0.0100900 |
| 2019-01-01 | $0.0101300 | $0.0117600 | $0.0119500 | $0.0108000 |
| 2019-01-02 | $0.0117600 | $0.0102900 | $0.0130300 | $0.0101900 |
| 2019-01-03 | $0.0102900 | $0.0101600 | $0.0104500 | $0.009818 |
| 2019-01-04 | $0.0101600 | $0.0099870 | $0.0108300 | $0.0099710 |
| 2019-01-05 | $0.0099870 | $0.009468 | $0.0101500 | $0.008765 |
| 2019-01-06 | $0.009468 | $0.009643 | $0.0102100 | $0.009025 |
| 2019-01-07 | $0.009643 | $0.009110 | $0.009612 | $0.008897 |
| 2019-01-08 | $0.009110 | $0.008643 | $0.009308 | $0.008265 |
| 2019-01-09 | $0.008643 | $0.0103700 | $0.0123800 | $0.008420 |
| 2019-01-10 | $0.0103700 | $0.0100400 | $0.0107000 | $0.008586 |
| 2019-01-11 | $0.0100400 | $0.0105900 | $0.0108500 | $0.009766 |
| 2019-01-12 | $0.0105900 | $0.0100700 | $0.0109200 | $0.0100700 |
| 2019-01-13 | $0.0100700 | $0.009884 | $0.0099430 | $0.009220 |
| 2019-01-14 | $0.009884 | $0.009847 | $0.0110500 | $0.009692 |
| 2019-01-15 | $0.009847 | $0.0109600 | $0.0115800 | $0.009164 |
| 2019-01-16 | $0.0109600 | $0.0107100 | $0.0111300 | $0.0102600 |
| 2019-01-17 | $0.0107100 | $0.0106800 | $0.0110400 | $0.0103100 |
| 2019-01-18 | $0.0106800 | $0.0103400 | $0.0106500 | $0.0102000 |
| 2019-01-19 | $0.0103400 | $0.0105900 | $0.0109100 | $0.0104200 |
| 2019-01-20 | $0.0105900 | $0.0100300 | $0.0101600 | $0.009840 |
| 2019-01-21 | $0.0100300 | $0.009875 | $0.0101900 | $0.009396 |
| 2019-01-22 | $0.009875 | $0.009506 | $0.0100800 | $0.009506 |
| 2019-01-23 | $0.009506 | $0.009617 | $0.009700 | $0.008924 |
| 2019-01-24 | $0.009617 | $0.009310 | $0.009746 | $0.009263 |
| 2019-01-25 | $0.009310 | $0.009169 | $0.009436 | $0.009088 |
| 2019-01-26 | $0.009169 | $0.009190 | $0.009434 | $0.009109 |
| 2019-01-27 | $0.009190 | $0.008712 | $0.009004 | $0.008622 |
| 2019-01-28 | $0.008712 | $0.007807 | $0.008434 | $0.007679 |
| 2019-01-29 | $0.007807 | $0.007657 | $0.007982 | $0.007615 |
| 2019-01-30 | $0.007657 | $0.008014 | $0.008451 | $0.007884 |
| 2019-01-31 | $0.008014 | $0.007675 | $0.007985 | $0.006830 |
| 2019-02-01 | $0.007675 | $0.007514 | $0.007995 | $0.007267 |
| 2019-02-02 | $0.007514 | $0.007803 | $0.008103 | $0.007726 |
| 2019-02-03 | $0.007803 | $0.007548 | $0.007794 | $0.007537 |
| 2019-02-04 | $0.007548 | $0.007483 | $0.007686 | $0.007312 |
| 2019-02-05 | $0.007483 | $0.007421 | $0.007678 | $0.007132 |
| 2019-02-06 | $0.007421 | $0.007336 | $0.007545 | $0.007231 |
| 2019-02-07 | $0.007336 | $0.007353 | $0.008146 | $0.007218 |
| 2019-02-08 | $0.007353 | $0.007779 | $0.008806 | $0.007337 |
| 2019-02-09 | $0.007779 | $0.007610 | $0.007813 | $0.007430 |
| 2019-02-10 | $0.007610 | $0.007685 | $0.008276 | $0.007623 |
| 2019-02-11 | $0.007685 | $0.007270 | $0.007704 | $0.007161 |
| 2019-02-12 | $0.007270 | $0.006745 | $0.007554 | $0.006745 |
| 2019-02-13 | $0.006745 | $0.006507 | $0.007082 | $0.006507 |
| 2019-02-14 | $0.006507 | $0.006043 | $0.006756 | $0.005922 |
| 2019-02-15 | $0.006043 | $0.006284 | $0.006723 | $0.005930 |
| 2019-02-16 | $0.006284 | $0.006200 | $0.006619 | $0.006077 |
| 2019-02-17 | $0.006200 | $0.005855 | $0.006983 | $0.005855 |
| 2019-02-18 | $0.005855 | $0.006389 | $0.006389 | $0.006389 |
| 2019-02-19 | $0.006389 | $0.007321 | $0.007783 | $0.006296 |
| 2019-02-20 | $0.007321 | $0.007044 | $0.008342 | $0.006596 |
| 2019-02-21 | $0.007044 | $0.006952 | $0.007303 | $0.006659 |
| 2019-02-22 | $0.006952 | $0.007854 | $0.008778 | $0.006945 |
| 2019-02-23 | $0.007854 | $0.008947 | $0.0103500 | $0.008213 |
| 2019-02-24 | $0.008947 | $0.007151 | $0.007485 | $0.006578 |
| 2019-02-25 | $0.007151 | $0.008230 | $0.008814 | $0.006854 |
| 2019-02-26 | $0.008230 | $0.006911 | $0.008652 | $0.006157 |
| 2019-02-27 | $0.006911 | $0.006987 | $0.007517 | $0.006702 |
| 2019-02-28 | $0.006987 | $0.007019 | $0.007550 | $0.006815 |
| 2019-03-01 | $0.007019 | $0.007366 | $0.007815 | $0.006903 |
| 2019-03-02 | $0.007366 | $0.007493 | $0.008029 | $0.006985 |
| 2019-03-03 | $0.007493 | $0.007846 | $0.008397 | $0.007085 |
| 2019-03-04 | $0.007846 | $0.008698 | $0.009103 | $0.007282 |
| 2019-03-05 | $0.008698 | $0.009531 | $0.0107600 | $0.008965 |
| 2019-03-06 | $0.009531 | $0.0106100 | $0.0111500 | $0.009528 |
| 2019-03-07 | $0.0106100 | $0.0131600 | $0.0134800 | $0.0105300 |
| 2019-03-08 | $0.0131600 | $0.0169600 | $0.0202400 | $0.0126400 |
| 2019-03-09 | $0.0169600 | $0.0183200 | $0.0197400 | $0.0167400 |
| 2019-03-10 | $0.0183200 | $0.0168400 | $0.0182300 | $0.0156800 |
| 2019-03-11 | $0.0168400 | $0.0162300 | $0.0167700 | $0.0153600 |
| 2019-03-12 | $0.0162300 | $0.0163900 | $0.0179900 | $0.0146300 |
| 2019-03-13 | $0.0163900 | $0.0158500 | $0.0178000 | $0.0148000 |
| 2019-03-14 | $0.0158500 | $0.0155500 | $0.0159600 | $0.0146200 |
| 2019-03-15 | $0.0155500 | $0.0155400 | $0.0175500 | $0.0151400 |
| 2019-03-16 | $0.0155400 | $0.0150700 | $0.0162100 | $0.0146600 |
| 2019-03-17 | $0.0150700 | $0.0149800 | $0.0156100 | $0.0144500 |
| 2019-03-18 | $0.0149800 | $0.0139900 | $0.0149700 | $0.0128700 |
| 2019-03-19 | $0.0139900 | $0.0136900 | $0.0144100 | $0.0129400 |
| 2019-03-20 | $0.0136900 | $0.0133500 | $0.0141800 | $0.0133500 |
| 2019-03-21 | $0.0133500 | $0.0138200 | $0.0138600 | $0.0128700 |
| 2019-03-22 | $0.0138200 | $0.0142500 | $0.0163300 | $0.0134200 |
| 2019-03-23 | $0.0142500 | $0.0146100 | $0.0152200 | $0.0143500 |
| 2019-03-24 | $0.0146100 | $0.0144800 | $0.0147000 | $0.0142500 |
| 2019-03-25 | $0.0144800 | $0.0140400 | $0.0146300 | $0.0140400 |
| 2019-03-26 | $0.0140400 | $0.0131600 | $0.0141000 | $0.0129300 |
| 2019-03-27 | $0.0131600 | $0.0139700 | $0.0144700 | $0.0133500 |
| 2019-03-28 | $0.0139700 | $0.0134100 | $0.0139900 | $0.0122500 |
| 2019-03-29 | $0.0134100 | $0.0136500 | $0.0147400 | $0.0124800 |
| 2019-03-30 | $0.0136500 | $0.0132000 | $0.0136100 | $0.0126800 |
| 2019-03-31 | $0.0132000 | $0.0131900 | $0.0134100 | $0.0127700 |
| 2019-04-01 | $0.0131900 | $0.0129400 | $0.0133800 | $0.0124800 |
| 2019-04-02 | $0.0129400 | $0.0140900 | $0.0155400 | $0.0128800 |
| 2019-04-03 | $0.0140900 | $0.0131500 | $0.0137800 | $0.0115400 |
| 2019-04-04 | $0.0131500 | $0.0131800 | $0.0135100 | $0.0125300 |
| 2019-04-05 | $0.0131800 | $0.0165900 | $0.0401000 | $0.0129500 |
| 2019-04-06 | $0.0165900 | $0.0175900 | $0.0215000 | $0.0157500 |
| 2019-04-07 | $0.0175900 | $0.0179400 | $0.0206300 | $0.0172800 |
| 2019-04-08 | $0.0179400 | $0.0175100 | $0.0230900 | $0.0168600 |
| 2019-04-09 | $0.0175100 | $0.0173000 | $0.0177700 | $0.0170100 |
| 2019-04-10 | $0.0173000 | $0.0171000 | $0.0179200 | $0.0156100 |
| 2019-04-11 | $0.0171000 | $0.0161400 | $0.0166600 | $0.0152500 |
| 2019-04-12 | $0.0161400 | $0.0167500 | $0.0169200 | $0.0152100 |
| 2019-04-13 | $0.0167500 | $0.0164500 | $0.0183500 | $0.0157000 |
| 2019-04-14 | $0.0164500 | $0.0170900 | $0.0179600 | $0.0167000 |
| 2019-04-15 | $0.0170900 | $0.0162200 | $0.0171000 | $0.0157900 |
| 2019-04-16 | $0.0162200 | $0.0167100 | $0.0177900 | $0.0166100 |
| 2019-04-17 | $0.0167100 | $0.0172500 | $0.0177700 | $0.0164200 |
| 2019-04-18 | $0.0172500 | $0.0184400 | $0.0198900 | $0.0174600 |
| 2019-04-19 | $0.0184400 | $0.0178000 | $0.0183900 | $0.0177800 |
| 2019-04-20 | $0.0178000 | $0.0174500 | $0.0182000 | $0.0174500 |
| 2019-04-21 | $0.0174500 | $0.0170100 | $0.0175200 | $0.0170000 |
| 2019-04-22 | $0.0170100 | $0.0168300 | $0.0175700 | $0.0136100 |
| 2019-04-23 | $0.0168300 | $0.0170800 | $0.0180400 | $0.0161300 |
| 2019-04-24 | $0.0170800 | $0.0161400 | $0.0168200 | $0.0138800 |
| 2019-04-25 | $0.0161400 | $0.0158800 | $0.0175900 | $0.0146600 |
| 2019-04-26 | $0.0158800 | $0.0150000 | $0.0164300 | $0.0150000 |
| 2019-04-27 | $0.0150000 | $0.0155800 | $0.0166600 | $0.0151600 |
| 2019-04-28 | $0.0156200 | $0.0158500 | $0.0166900 | $0.0153000 |
| 2019-04-29 | $0.0158500 | $0.0152600 | $0.0164200 | $0.0139500 |
| 2019-04-30 | $0.0152600 | $0.0160800 | $0.0172300 | $0.0150300 |
| 2019-05-01 | $0.0160800 | $0.0158400 | $0.0160600 | $0.0157100 |
| 2019-05-02 | $0.0158400 | $0.0175000 | $0.0192400 | $0.0157700 |
| 2019-05-03 | $0.0175000 | $0.0176100 | $0.0188800 | $0.0170400 |
| 2019-05-04 | $0.0176100 | $0.0171500 | $0.0174600 | $0.0167200 |
| 2019-05-05 | $0.0171500 | $0.0174900 | $0.0180200 | $0.0169700 |
| 2019-05-06 | $0.0174900 | $0.0172800 | $0.0190200 | $0.0172000 |
| 2019-05-07 | $0.0172800 | $0.0196400 | $0.0211700 | $0.0161800 |
| 2019-05-08 | $0.0196400 | $0.0190800 | $0.0221000 | $0.0186800 |
| 2019-05-09 | $0.0190800 | $0.0191200 | $0.0247700 | $0.0182600 |
| 2019-05-10 | $0.0191200 | $0.0208200 | $0.0223900 | $0.0187000 |
| 2019-05-11 | $0.0208200 | $0.0209800 | $0.0239800 | $0.0192600 |
| 2019-05-12 | $0.0209800 | $0.0200000 | $0.0213400 | $0.0191500 |
| 2019-05-13 | $0.0200000 | $0.0201100 | $0.0218500 | $0.0197000 |
| 2019-05-14 | $0.0201100 | $0.0204300 | $0.0230200 | $0.0195700 |
| 2019-05-15 | $0.0204300 | $0.0210800 | $0.0272000 | $0.0204900 |
| 2019-05-16 | $0.0210800 | $0.0196200 | $0.0224500 | $0.0185700 |
| 2019-05-17 | $0.0196200 | $0.0182200 | $0.0195600 | $0.0176300 |
| 2019-05-18 | $0.0182200 | $0.0176200 | $0.0183200 | $0.0164200 |
| 2019-05-19 | $0.0176200 | $0.0194400 | $0.0198300 | $0.0143800 |
| 2019-05-20 | $0.0194400 | $0.0180300 | $0.0198400 | $0.0172200 |
| 2019-05-21 | $0.0180300 | $0.0195800 | $0.0225400 | $0.0182300 |
| 2019-05-22 | $0.0195800 | $0.0193100 | $0.0206000 | $0.0177500 |
| 2019-05-23 | $0.0193100 | $0.0192100 | $0.0207800 | $0.0185700 |
| 2019-05-24 | $0.0192100 | $0.0222200 | $0.0406400 | $0.0180200 |
| 2019-05-25 | $0.0222200 | $0.0230100 | $0.0234900 | $0.0219000 |
| 2019-05-26 | $0.0230100 | $0.0238500 | $0.0250600 | $0.0230700 |
| 2019-05-27 | $0.0238500 | $0.0235100 | $0.0252000 | $0.0223200 |
| 2019-05-28 | $0.0235100 | $0.0232600 | $0.0272000 | $0.0226700 |
| 2019-05-29 | $0.0232600 | $0.0221900 | $0.0270700 | $0.0209700 |
| 2019-05-30 | $0.0221900 | $0.0230800 | $0.0236600 | $0.0206600 |
| 2019-05-31 | $0.0230800 | $0.0241200 | $0.0250000 | $0.0238500 |
| 2019-06-01 | $0.0241200 | $0.0242700 | $0.0253600 | $0.0233200 |
| 2019-06-02 | $0.0242700 | $0.0252100 | $0.0262800 | $0.0240800 |
| 2019-06-03 | $0.0252100 | $0.0259300 | $0.0265100 | $0.0231600 |
| 2019-06-04 | $0.0259300 | $0.0247400 | $0.0279900 | $0.0241100 |
| 2019-06-05 | $0.0247400 | $0.0243200 | $0.0272000 | $0.0232600 |
| 2019-06-06 | $0.0243200 | $0.0254900 | $0.0273400 | $0.0246400 |
| 2019-06-07 | $0.0254900 | $0.0259300 | $0.0281000 | $0.0237300 |
| 2019-06-08 | $0.0259300 | $0.0257600 | $0.0259800 | $0.0247800 |
| 2019-06-09 | $0.0257600 | $0.0256900 | $0.0258300 | $0.0242500 |
| 2019-06-10 | $0.0256900 | $0.0257900 | $0.0277700 | $0.0242300 |
| 2019-06-11 | $0.0257900 | $0.0250800 | $0.0259400 | $0.0237300 |
| 2019-06-12 | $0.0250800 | $0.0277500 | $0.0384800 | $0.0267000 |
| 2019-06-13 | $0.0277500 | $0.0278000 | $0.0280600 | $0.0238500 |
| 2019-06-14 | $0.0278000 | $0.0294600 | $0.0315500 | $0.0273300 |
| 2019-06-15 | $0.0294600 | $0.0288100 | $0.0302900 | $0.0281900 |
| 2019-06-16 | $0.0288100 | $0.0285400 | $0.0295700 | $0.0282500 |
| 2019-06-17 | $0.0285400 | $0.0290900 | $0.0320200 | $0.0274500 |
| 2019-06-18 | $0.0290900 | $0.0283000 | $0.0310800 | $0.0274600 |
| 2019-06-19 | $0.0283000 | $0.0279200 | $0.0290800 | $0.0276500 |
| 2019-06-20 | $0.0279200 | $0.0280400 | $0.0298900 | $0.0279600 |
| 2019-06-21 | $0.0280400 | $0.0291900 | $0.0308500 | $0.0283900 |
| 2019-06-22 | $0.0291900 | $0.0281600 | $0.0306900 | $0.0269800 |
| 2019-06-23 | $0.0281600 | $0.0276900 | $0.0285500 | $0.0262200 |
| 2019-06-24 | $0.0276900 | $0.0294400 | $0.0295700 | $0.0278900 |
| 2019-06-25 | $0.0294400 | $0.0303600 | $0.0313000 | $0.0289300 |
| 2019-06-26 | $0.0303600 | $0.0289000 | $0.0348400 | $0.0275000 |
| 2019-06-27 | $0.0289000 | $0.0233200 | $0.0271400 | $0.0215300 |
| 2019-06-28 | $0.0233200 | $0.0292400 | $0.0311200 | $0.0239100 |
| 2019-06-29 | $0.0292400 | $0.0320500 | $0.0337900 | $0.0299900 |
| 2019-06-30 | $0.0320500 | $0.0334300 | $0.0377200 | $0.0292800 |
| 2019-07-01 | $0.0334300 | $0.0319800 | $0.0340400 | $0.0317400 |
| 2019-07-02 | $0.0319800 | $0.0304400 | $0.0318100 | $0.0293700 |
| 2019-07-03 | $0.0304400 | $0.0312400 | $0.0324500 | $0.0309400 |
| 2019-07-04 | $0.0312400 | $0.0282500 | $0.0292700 | $0.0274900 |
| 2019-07-05 | $0.0282500 | $0.0286200 | $0.0296200 | $0.0283300 |
| 2019-07-06 | $0.0286200 | $0.0287400 | $0.0292300 | $0.0280800 |
| 2019-07-07 | $0.0287400 | $0.0298800 | $0.0308000 | $0.0295700 |
| 2019-07-08 | $0.0298800 | $0.0297400 | $0.0305500 | $0.0283600 |
| 2019-07-09 | $0.0297400 | $0.0282300 | $0.0294000 | $0.0274000 |
| 2019-07-10 | $0.0282300 | $0.0264700 | $0.0271300 | $0.0259500 |
| 2019-07-11 | $0.0264700 | $0.0244700 | $0.0247100 | $0.0243600 |
| 2019-07-12 | $0.0244700 | $0.0243700 | $0.0251400 | $0.0236900 |
| 2019-07-13 | $0.0243700 | $0.0232400 | $0.0239400 | $0.0231600 |
| 2019-07-14 | $0.0232400 | $0.0212400 | $0.0213700 | $0.0194000 |
| 2019-07-15 | $0.0212400 | $0.0211300 | $0.0222200 | $0.0205300 |
| 2019-07-16 | $0.0211300 | $0.0206100 | $0.0213600 | $0.0182200 |
| 2019-07-17 | $0.0206100 | $0.0206000 | $0.0221600 | $0.0202400 |
| 2019-07-18 | $0.0206000 | $0.0211400 | $0.0223200 | $0.0210700 |
| 2019-07-19 | $0.0211400 | $0.0221500 | $0.0226600 | $0.0206900 |
| 2019-07-20 | $0.0221500 | $0.0242900 | $0.0245900 | $0.0228700 |
| 2019-07-21 | $0.0242900 | $0.0233500 | $0.0241000 | $0.0230800 |
| 2019-07-22 | $0.0233500 | $0.0223300 | $0.0227900 | $0.0208500 |
| 2019-07-23 | $0.0223300 | $0.0210900 | $0.0219600 | $0.0210100 |
| 2019-07-24 | $0.0210900 | $0.0212500 | $0.0219900 | $0.0210800 |
| 2019-07-25 | $0.0212500 | $0.0212400 | $0.0215500 | $0.0210400 |
| 2019-07-26 | $0.0212400 | $0.0211100 | $0.0217700 | $0.0209800 |
| 2019-07-27 | $0.0211100 | $0.0201600 | $0.0203400 | $0.0198300 |
| 2019-07-28 | $0.0201600 | $0.0203100 | $0.0206100 | $0.0200400 |
| 2019-07-29 | $0.0203100 | $0.0206000 | $0.0206600 | $0.0201100 |
| 2019-07-30 | $0.0206000 | $0.0200200 | $0.0207500 | $0.0197900 |
| 2019-07-31 | $0.0200200 | $0.0203800 | $0.0208600 | $0.0200100 |
| 2019-08-01 | $0.0203800 | $0.0203600 | $0.0207500 | $0.0201000 |
| 2019-08-02 | $0.0203600 | $0.0200300 | $0.0204000 | $0.0198800 |
| 2019-08-03 | $0.0200300 | $0.0200900 | $0.0204300 | $0.0199600 |
| 2019-08-04 | $0.0200900 | $0.0200400 | $0.0203300 | $0.0197100 |
| 2019-08-05 | $0.0200400 | $0.0208200 | $0.0213100 | $0.0205900 |
| 2019-08-06 | $0.0208200 | $0.0198400 | $0.0203300 | $0.0183000 |
| 2019-08-07 | $0.0198400 | $0.0194600 | $0.0198400 | $0.0193900 |
| 2019-08-08 | $0.0194600 | $0.0194200 | $0.0195700 | $0.0184200 |
| 2019-08-09 | $0.0194200 | $0.0188400 | $0.0189600 | $0.0182100 |
| 2019-08-10 | $0.0188400 | $0.0186000 | $0.0188900 | $0.0179400 |
| 2019-08-11 | $0.0186000 | $0.0188500 | $0.0195200 | $0.0181800 |
| 2019-08-12 | $0.0188500 | $0.0192100 | $0.0192700 | $0.0183200 |
| 2019-08-13 | $0.0192100 | $0.0188000 | $0.0195700 | $0.0187300 |
| 2019-08-14 | $0.0188000 | $0.0169700 | $0.0177200 | $0.0161300 |
| 2019-08-15 | $0.0169700 | $0.0166000 | $0.0174100 | $0.0166000 |
| 2019-08-16 | $0.0166000 | $0.0161100 | $0.0164800 | $0.0160800 |
| 2019-08-17 | $0.0161100 | $0.0158200 | $0.0162700 | $0.0154500 |
| 2019-08-18 | $0.0158200 | $0.0163800 | $0.0165900 | $0.0159700 |
| 2019-08-19 | $0.0163800 | $0.0166200 | $0.0170400 | $0.0165000 |
| 2019-08-20 | $0.0166200 | $0.0157800 | $0.0164700 | $0.0157000 |
| 2019-08-21 | $0.0157800 | $0.0155900 | $0.0157300 | $0.0149700 |
| 2019-08-22 | $0.0155900 | $0.0159100 | $0.0168200 | $0.0156600 |
| 2019-08-23 | $0.0159100 | $0.0159800 | $0.0162500 | $0.0159600 |
| 2019-08-24 | $0.0159800 | $0.0158400 | $0.0160500 | $0.0155500 |
| 2019-08-25 | $0.0158400 | $0.0159500 | $0.0159500 | $0.0145300 |
| 2019-08-26 | $0.0159500 | $0.0158700 | $0.0163000 | $0.0158500 |
| 2019-08-27 | $0.0158700 | $0.0158700 | $0.0158700 | $0.0156100 |
| 2019-08-28 | $0.0158700 | $0.0149700 | $0.0149700 | $0.0143900 |
| 2019-08-29 | $0.0149700 | $0.0143300 | $0.0146100 | $0.0140100 |
| 2019-08-30 | $0.0143300 | $0.0142100 | $0.0148600 | $0.0136700 |
| 2019-08-31 | $0.0142100 | $0.0143400 | $0.0145300 | $0.0143200 |
| 2019-09-01 | $0.0143400 | $0.0143800 | $0.0143800 | $0.0142600 |
| 2019-09-02 | $0.0143800 | $0.0150500 | $0.0151400 | $0.0148700 |
| 2019-09-03 | $0.0150500 | $0.0138600 | $0.0150800 | $0.0131700 |
| 2019-09-04 | $0.0138600 | $0.0136500 | $0.0141800 | $0.0134800 |
| 2019-09-05 | $0.0136500 | $0.0136900 | $0.0139500 | $0.0127800 |
| 2019-09-06 | $0.0136900 | $0.0131700 | $0.0135900 | $0.0131300 |
| 2019-09-07 | $0.0131700 | $0.0134600 | $0.0142300 | $0.0133700 |
| 2019-09-08 | $0.0134600 | $0.0133000 | $0.0137200 | $0.0131900 |
| 2019-09-09 | $0.0133000 | $0.0129800 | $0.0132700 | $0.0128400 |
| 2019-09-10 | $0.0129800 | $0.0125100 | $0.0129600 | $0.0124200 |
| 2019-09-11 | $0.0125100 | $0.0127100 | $0.0127400 | $0.0121200 |
| 2019-09-12 | $0.0127100 | $0.0121800 | $0.0129200 | $0.0100000 |
| 2019-09-13 | $0.0121800 | $0.0110800 | $0.0123800 | $0.0100600 |
| 2019-09-14 | $0.0110800 | $0.0102000 | $0.0120100 | $0.008841 |
| 2019-09-15 | $0.0102000 | $0.007636 | $0.0102300 | $0.007636 |
| 2019-09-16 | $0.007636 | $0.009180 | $0.0108400 | $0.007973 |
| 2019-09-17 | $0.009180 | $0.008295 | $0.009647 | $0.008170 |
| 2019-09-18 | $0.008295 | $0.008673 | $0.0108000 | $0.007999 |
| 2019-09-19 | $0.008673 | $0.008796 | $0.009813 | $0.008619 |
| 2019-09-20 | $0.008796 | $0.008883 | $0.0101500 | $0.008687 |
| 2019-09-21 | $0.008883 | $0.008776 | $0.009034 | $0.008398 |
| 2019-09-22 | $0.008776 | $0.008576 | $0.009041 | $0.008449 |
| 2019-09-23 | $0.008576 | $0.008280 | $0.008380 | $0.008079 |
| 2019-09-24 | $0.008280 | $0.007225 | $0.007458 | $0.006659 |
| 2019-09-25 | $0.007225 | $0.006128 | $0.007405 | $0.005873 |
| 2019-09-26 | $0.006128 | $0.006958 | $0.007572 | $0.005779 |
| 2019-09-27 | $0.006958 | $0.007220 | $0.007342 | $0.006243 |
| 2019-09-28 | $0.007220 | $0.007209 | $0.007209 | $0.006896 |
| 2019-09-29 | $0.007209 | $0.006787 | $0.007076 | $0.006787 |
| 2019-09-30 | $0.006787 | $0.007132 | $0.008275 | $0.007077 |
| 2019-10-01 | $0.007132 | $0.007056 | $0.007091 | $0.006756 |
| 2019-10-02 | $0.007056 | $0.007279 | $0.007550 | $0.007170 |
| 2019-10-03 | $0.007279 | $0.007059 | $0.007164 | $0.007042 |
| 2019-10-04 | $0.007059 | $0.007542 | $0.007788 | $0.006996 |
| 2019-10-05 | $0.007542 | $0.007571 | $0.007961 | $0.007465 |
| 2019-10-06 | $0.007571 | $0.007049 | $0.007287 | $0.007049 |
| 2019-10-07 | $0.007049 | $0.007436 | $0.008194 | $0.007400 |
| 2019-10-08 | $0.007436 | $0.007497 | $0.007660 | $0.007244 |
| 2019-10-09 | $0.007497 | $0.007157 | $0.008105 | $0.006963 |
| 2019-10-10 | $0.007157 | $0.008110 | $0.009548 | $0.007094 |
| 2019-10-11 | $0.008110 | $0.008016 | $0.008558 | $0.007364 |
| 2019-10-12 | $0.008016 | $0.007402 | $0.007978 | $0.007384 |
| 2019-10-13 | $0.007402 | $0.007309 | $0.007636 | $0.006511 |
| 2019-10-14 | $0.007309 | $0.007572 | $0.007665 | $0.007348 |
| 2019-10-15 | $0.007572 | $0.007446 | $0.007519 | $0.007320 |
| 2019-10-16 | $0.007446 | $0.007183 | $0.007235 | $0.007043 |
| 2019-10-17 | $0.007183 | $0.007206 | $0.007366 | $0.007118 |
| 2019-10-18 | $0.007206 | $0.006949 | $0.007451 | $0.006152 |
| 2019-10-19 | $0.006949 | $0.006964 | $0.007153 | $0.006757 |
| 2019-10-20 | $0.006964 | $0.007034 | $0.007104 | $0.006840 |
| 2019-10-21 | $0.007034 | $0.006828 | $0.007021 | $0.006706 |
| 2019-10-22 | $0.006828 | $0.006969 | $0.007586 | $0.006522 |
| 2019-10-23 | $0.006969 | $0.006541 | $0.006655 | $0.005695 |
| 2019-10-24 | $0.006541 | $0.006427 | $0.006765 | $0.006427 |
| 2019-10-25 | $0.006427 | $0.007272 | $0.007326 | $0.007126 |
| 2019-10-26 | $0.007272 | $0.007242 | $0.007675 | $0.006306 |
| 2019-10-27 | $0.007242 | $0.007337 | $0.007410 | $0.007079 |
| 2019-10-28 | $0.007337 | $0.007976 | $0.009050 | $0.007029 |
| 2019-10-29 | $0.007976 | $0.007816 | $0.008390 | $0.007492 |
| 2019-10-30 | $0.007816 | $0.007855 | $0.008901 | $0.006386 |
| 2019-10-31 | $0.007855 | $0.007632 | $0.007888 | $0.007614 |
| 2019-11-01 | $0.007632 | $0.008106 | $0.009317 | $0.007006 |
| 2019-11-02 | $0.008106 | $0.008090 | $0.008108 | $0.007870 |
| 2019-11-03 | $0.008090 | $0.008186 | $0.008332 | $0.007677 |
| 2019-11-04 | $0.008186 | $0.008336 | $0.008485 | $0.008131 |
| 2019-11-05 | $0.008336 | $0.008522 | $0.008522 | $0.008163 |
| 2019-11-06 | $0.008522 | $0.008338 | $0.008663 | $0.008242 |
| 2019-11-07 | $0.008338 | $0.008711 | $0.008711 | $0.008133 |
| 2019-11-08 | $0.008711 | $0.0099460 | $0.0105200 | $0.007997 |
| 2019-11-09 | $0.0099460 | $0.0105100 | $0.0150300 | $0.009478 |
| 2019-11-10 | $0.0105100 | $0.0108500 | $0.0127200 | $0.0102400 |
| 2019-11-11 | $0.0108500 | $0.0121300 | $0.0135400 | $0.009837 |
| 2019-11-12 | $0.0121300 | $0.0126600 | $0.0156200 | $0.0104500 |
| 2019-11-13 | $0.0129600 | $0.009288 | $0.0144600 | $0.008675 |
| 2019-11-14 | $0.009838 | $0.008778 | $0.0102200 | $0.007983 |
| 2019-11-15 | $0.008532 | $0.007576 | $0.008642 | $0.006762 |
| 2019-11-16 | $0.007687 | $0.007300 | $0.008358 | $0.007191 |
| 2019-11-17 | $0.007377 | $0.006964 | $0.007481 | $0.006927 |
| 2019-11-18 | $0.007055 | $0.006775 | $0.007043 | $0.005988 |
| 2019-11-19 | $0.006737 | $0.006247 | $0.007039 | $0.006001 |
| 2019-11-20 | $0.006229 | $0.005973 | $0.006340 | $0.005762 |
| 2019-11-21 | $0.005957 | $0.005408 | $0.005585 | $0.005199 |
| 2019-11-22 | $0.005416 | $0.0047370 | $0.005142 | $0.0045280 |
| 2019-11-23 | $0.0047470 | $0.0045460 | $0.0048510 | $0.0044240 |
| 2019-11-24 | $0.0045420 | $0.0045850 | $0.005135 | $0.0040360 |
| 2019-11-25 | $0.0044350 | $0.0044790 | $0.0049120 | $0.0041900 |
| 2019-11-26 | $0.0044450 | $0.0042140 | $0.005743 | $0.0041250 |
| 2019-11-27 | $0.0041590 | $0.0043060 | $0.0047590 | $0.0040040 |
| 2019-11-28 | $0.0042850 | $0.0044290 | $0.0046850 | $0.0042030 |
| 2019-11-29 | $0.0044490 | $0.0044180 | $0.0048020 | $0.0041710 |
| 2019-11-30 | $0.0043380 | $0.0047290 | $0.0049720 | $0.0042570 |
| 2019-12-01 | $0.0047330 | $0.0047550 | $0.005347 | $0.0047240 |
| 2019-12-02 | $0.0047380 | $0.0047640 | $0.0048690 | $0.0044790 |
| 2019-12-03 | $0.0047500 | $0.0046040 | $0.0047220 | $0.0045740 |
| 2019-12-04 | $0.0045940 | $0.0043880 | $0.0046070 | $0.0041990 |
| 2019-12-05 | $0.0043430 | $0.0044140 | $0.0046360 | $0.0044140 |
| 2019-12-06 | $0.0044200 | $0.0044570 | $0.007856 | $0.0044270 |
| 2019-12-07 | $0.0044570 | $0.0042250 | $0.0044330 | $0.0042110 |
| 2019-12-08 | $0.0042120 | $0.0048120 | $0.005328 | $0.0043260 |
| 2019-12-09 | $0.0047890 | $0.0044860 | $0.005179 | $0.0044120 |
| 2019-12-10 | $0.0044840 | $0.0044250 | $0.0048600 | $0.0042070 |
| 2019-12-11 | $0.0042680 | $0.0044740 | $0.0048350 | $0.0042570 |
| 2019-12-12 | $0.0045090 | $0.0047750 | $0.005066 | $0.0045290 |
| 2019-12-13 | $0.0047720 | $0.005329 | $0.005358 | $0.0047640 |
| 2019-12-14 | $0.005378 | $0.0047890 | $0.005388 | $0.0047750 |
| 2019-12-15 | $0.005204 | $0.007033 | $0.007290 | $0.0047890 |
| 2019-12-16 | $0.007037 | $0.005156 | $0.007899 | $0.0049440 |
| 2019-12-17 | $0.005242 | $0.0044240 | $0.005216 | $0.0042260 |
| 2019-12-18 | $0.0043840 | $0.0046710 | $0.005021 | $0.0043480 |
| 2019-12-19 | $0.0046570 | $0.0044370 | $0.0047310 | $0.0043100 |
| 2019-12-20 | $0.0045420 | $0.0043550 | $0.0046510 | $0.0041630 |
| 2019-12-21 | $0.0043970 | $0.0038840 | $0.0044200 | $0.0038330 |
| 2019-12-22 | $0.0038770 | $0.0032380 | $0.0040170 | $0.0030530 |
| 2019-12-23 | $0.0031680 | $0.0029860 | $0.0031900 | $0.0029600 |
| 2019-12-24 | $0.0028820 | $0.0029590 | $0.0031000 | $0.0026390 |
| 2019-12-25 | $0.0029590 | $0.0029700 | $0.0029700 | $0.0029590 |
| 2019-12-30 | $0.0018430 | $0.0016670 | $0.0018790 | $0.0016140 |
| 2019-12-31 | $0.0016690 | $0.0018030 | $0.0019060 | $0.0015070 |
| 2020-01-01 | $0.0018430 | $0.0016800 | $0.0018880 | $0.0016280 |
| 2020-01-02 | $0.0016850 | $0.0016450 | $0.0017090 | $0.0015310 |
| 2020-01-03 | $0.0016410 | $0.0016380 | $0.0017580 | $0.0015980 |
| 2020-01-04 | $0.0016380 | $0.0016790 | $0.0017190 | $0.0016110 |
| 2020-01-05 | $0.0016790 | $0.0016470 | $0.0017410 | $0.0016200 |
| 2020-01-06 | $0.0016520 | $0.0016750 | $0.0017470 | $0.0016610 |
| 2020-01-07 | $0.0016160 | $0.0016500 | $0.0016790 | $0.0015370 |
| 2020-01-08 | $0.0016610 | $0.0016420 | $0.0016710 | $0.0015020 |
| 2020-01-09 | $0.0016460 | $0.0016930 | $0.0018450 | $0.0016110 |
| 2020-01-10 | $0.0016960 | $0.0017000 | $0.0018290 | $0.0016720 |
| 2020-01-11 | $0.0017200 | $0.0016150 | $0.0017770 | $0.0016150 |
| 2020-01-12 | $0.0016050 | $0.0016310 | $0.0017130 | $0.0016310 |
| 2020-01-13 | $0.0016360 | $0.0016270 | $0.0017090 | $0.0016270 |
| 2020-01-14 | $0.0016270 | $0.0017050 | $0.0017050 | $0.0016270 |
| 2020-01-16 | $0.0015860 | $0.0015690 | $0.0017430 | $0.0013940 |
| 2020-01-17 | $0.0015750 | $0.0016100 | $0.0017470 | $0.0015590 |
| 2020-01-18 | $0.0016130 | $0.0016800 | $0.0016980 | $0.0016630 |
| 2020-01-19 | $0.0016530 | $0.0015760 | $0.0016090 | $0.0014930 |
| 2020-01-20 | $0.0015860 | $0.0016090 | $0.0016260 | $0.0015250 |
| 2020-01-21 | $0.0015540 | $0.0015730 | $0.0016610 | $0.0014860 |
| 2020-01-22 | $0.0014830 | $0.0015580 | $0.0016440 | $0.0014710 |
| 2020-01-23 | $0.0014730 | $0.0015120 | $0.0015960 | $0.0014280 |
| 2020-01-24 | $0.0014270 | $0.0015220 | $0.0016070 | $0.0014380 |
| 2020-01-25 | $0.0014950 | $0.0015300 | $0.0015620 | $0.0014490 |
| 2020-01-26 | $0.0015020 | $0.0014570 | $0.0016280 | $0.0014570 |
| 2020-01-27 | $0.0015600 | $0.0015800 | $0.0016480 | $0.0014950 |
| 2020-01-28 | $0.0015810 | $0.0014430 | $0.0016170 | $0.0014260 |
| 2020-01-29 | $0.0014090 | $0.0015860 | $0.0015860 | $0.0014000 |
| 2020-01-30 | $0.0015860 | $0.0015770 | $0.0015860 | $0.0015770 |
| 2020-02-04 | $0.0017080 | $0.0017360 | $0.0017740 | $0.0016610 |
| 2020-02-05 | $0.0017340 | $0.0018210 | $0.0021690 | $0.0017800 |
| 2020-02-06 | $0.0019220 | $0.0020320 | $0.0021290 | $0.0017420 |
| 2020-02-07 | $0.0020010 | $0.0023080 | $0.0027960 | $0.0020410 |
| 2020-02-08 | $0.0022980 | $0.0021740 | $0.0023750 | $0.0020390 |
| 2020-02-09 | $0.0021870 | $0.0021870 | $0.0022780 | $0.0020960 |
| 2020-02-10 | $0.0022350 | $0.0021640 | $0.0022630 | $0.0019680 |
| 2020-02-11 | $0.0021690 | $0.0022500 | $0.0023530 | $0.0020460 |
| 2020-02-12 | $0.0022590 | $0.0024680 | $0.0032190 | $0.0023880 |
| 2020-02-13 | $0.0024750 | $0.0025820 | $0.0029550 | $0.0023430 |
| 2020-02-14 | $0.0025820 | $0.0026090 | $0.0026090 | $0.0025820 |
| 2022-01-20 | $0.0014190 | $0.0014060 | $0.0015030 | $0.0014010 |
| 2022-01-21 | $0.0014060 | $0.0014640 | $0.0016500 | $0.0014240 |
| 2022-01-22 | $0.0014640 | $0.0014580 | $0.0014640 | $0.0014640 |
| 2022-01-23 | $0.0014540 | $0.0015020 | $0.0015120 | $0.0014340 |
| 2022-01-24 | $0.0015020 | $0.0014900 | $0.0015020 | $0.0015020 |
| 2022-01-25 | $0.0014740 | $0.0014890 | $0.0015120 | $0.0014390 |
| 2022-01-26 | $0.0014890 | $0.0014820 | $0.0014890 | $0.0014890 |
| 2022-01-28 | $0.0015030 | $0.0015220 | $0.0015330 | $0.0014590 |
| 2022-01-29 | $0.0015220 | $0.0015300 | $0.0015220 | $0.0015220 |
| 2022-01-31 | $0.0014520 | $0.0014640 | $0.0014750 | $0.0013950 |
| 2022-02-01 | $0.0014640 | $0.0014660 | $0.0014640 | $0.0014640 |
| 2022-02-03 | $0.0014460 | $0.0015020 | $0.0015050 | $0.0014590 |
| 2022-02-04 | $0.0015020 | $0.0015280 | $0.0015330 | $0.0013620 |
| 2022-02-05 | $0.0015280 | $0.0015330 | $0.0015280 | $0.0015280 |
| 2022-02-08 | $0.0014710 | $0.0014940 | $0.0015410 | $0.0014470 |
| 2022-02-09 | $0.0014940 | $0.0014860 | $0.0015010 | $0.0014440 |
| 2022-02-10 | $0.0014860 | $0.0014840 | $0.0014860 | $0.0014860 |
Märkte
Aurora Crypto Market
| Pair | Austausch |
|---|---|
| AOA/BTC | kucoin |
| AOA/ETH | kucoin |
| AOA/BTC | livecoin |
| AOA/ETH | livecoin |
| AOA/BTC | yobit |
| AOA/DOGE | yobit |
| AOA/ETH | yobit |
| AOA/RUR | yobit |
| AOA/USD | yobit |
| AOA/WAVES | yobit |
Description
Aurora Crypto ICO Description
Aurora Chain is a smart contract platform for decentralized applications. Their goal is to create fast contracts to link a variety of industry applications such as gaming, big data, AI, and IOT. Aurora Chain aims to resolve the issues that lie with current smart contract platforms (scalability, and upgradeability) through the implementation of DPOS and BFT consensus mechanisms.
Aurora (AOA) is an ethereum-based token that powers the platform.
Technologie
Aurora Crypto Technology
Sorry, detailed technology about Aurora is not currently available
Eigenschaften
Aurora Crypto Features
Sorry, detailed features about Aurora is not currently available
Aurora News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen