AXIOM Coin Values AXIOM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82126
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82126
MärkteAxiom Crypto Coin Rank 2350
Webseite
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Axiom
Axiom valuesUSD Preis $ 0.0031
$ 0.0031
Axiom BTC Preis 0.00000031
0.00000031
Axiom 24h Vol $ 0
$ 0
Axiom Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
43.11 %
Heute Axiom Preis in US-Dollar ist derzeit
0.0031
USD, und wenn in konvertiert Bitcoin ist
0.00000031
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Axiom Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Axiom wurde gehandelt Krypto-Austausch. Erhalten Axiom's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
AXIOM Diagramme
Axiom Preis Diagramme
AXIOM Hoch / Niedrig Preis Chart
Axiom Preis Hoch / Niedrig Preis Chart
Historische Daten
Axiom Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-07-28 | $0.0131900 | $0.0285500 | $0.0852 | $0.0127900 |
| 2015-07-29 | $0.0285500 | $0.0530 | $0.0530 | $0.0280300 |
| 2015-07-30 | $0.0530 | $0.0404700 | $0.0528 | $0.0404700 |
| 2015-07-31 | $0.0404700 | $0.0394400 | $0.0400100 | $0.0289400 |
| 2015-08-01 | $0.0394400 | $0.0252400 | $0.0785 | $0.0224400 |
| 2015-08-02 | $0.0252400 | $0.0239200 | $0.0253200 | $0.0239200 |
| 2015-08-03 | $0.0239200 | $0.0507 | $0.0507 | $0.0239300 |
| 2015-08-04 | $0.0507 | $0.0341200 | $0.0512 | $0.0341200 |
| 2015-08-05 | $0.0341200 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2015-08-06 | $0.0338100 | $0.0278000 | $0.0444500 | $0.0278000 |
| 2015-08-07 | $0.0326600 | $0.0306000 | $0.0326500 | $0.0278200 |
| 2015-08-08 | $0.0306000 | $0.0232800 | $0.0293800 | $0.0209500 |
| 2015-08-09 | $0.0232800 | $0.0189700 | $0.0263600 | $0.0179400 |
| 2015-08-10 | $0.0189700 | $0.0175600 | $0.0236900 | $0.009339 |
| 2015-08-11 | $0.0175600 | $0.0125400 | $0.0179400 | $0.0121100 |
| 2015-08-12 | $0.0125400 | $0.0190000 | $0.0232900 | $0.0123100 |
| 2015-08-13 | $0.0190000 | $0.0162800 | $0.0223900 | $0.0144900 |
| 2015-08-14 | $0.0162800 | $0.0162500 | $0.0194100 | $0.0106000 |
| 2015-08-15 | $0.0162500 | $0.0108700 | $0.0159700 | $0.0104500 |
| 2015-08-16 | $0.0108700 | $0.0113800 | $0.0129800 | $0.009128 |
| 2015-08-17 | $0.0113800 | $0.009000 | $0.0113800 | $0.007439 |
| 2015-08-18 | $0.009000 | $0.007527 | $0.008889 | $0.007147 |
| 2015-08-19 | $0.007527 | $0.005273 | $0.007481 | $0.0044500 |
| 2015-08-20 | $0.005273 | $0.008272 | $0.0112300 | $0.005475 |
| 2015-08-21 | $0.008272 | $0.007283 | $0.009570 | $0.007283 |
| 2015-08-22 | $0.007283 | $0.005741 | $0.007212 | $0.005741 |
| 2015-08-23 | $0.005741 | $0.005945 | $0.006186 | $0.0045760 |
| 2015-08-24 | $0.005945 | $0.0038120 | $0.005544 | $0.0037570 |
| 2015-08-25 | $0.0038120 | $0.0035040 | $0.0046060 | $0.0027670 |
| 2015-08-26 | $0.0035040 | $0.0035570 | $0.0038630 | $0.0024030 |
| 2015-08-27 | $0.0035570 | $0.0038960 | $0.0042300 | $0.0025320 |
| 2015-08-28 | $0.0038960 | $0.0046700 | $0.008293 | $0.0032130 |
| 2015-08-29 | $0.0046700 | $0.006215 | $0.006215 | $0.0046070 |
| 2015-08-30 | $0.006215 | $0.005265 | $0.006587 | $0.0041130 |
| 2015-08-31 | $0.005265 | $0.005663 | $0.006884 | $0.005289 |
| 2015-09-01 | $0.005663 | $0.005230 | $0.006588 | $0.005230 |
| 2015-09-02 | $0.005230 | $0.0045110 | $0.005677 | $0.0042270 |
| 2015-09-03 | $0.0045110 | $0.0033320 | $0.0047520 | $0.0033320 |
| 2015-09-04 | $0.0033320 | $0.0039720 | $0.0039930 | $0.0033920 |
| 2015-09-05 | $0.0039720 | $0.0035210 | $0.0040310 | $0.0035070 |
| 2015-09-06 | $0.0035210 | $0.0031520 | $0.0035860 | $0.0031520 |
| 2015-09-07 | $0.0031520 | $0.0032340 | $0.0036610 | $0.0031480 |
| 2015-09-08 | $0.0032340 | $0.0034030 | $0.0034780 | $0.0031960 |
| 2015-09-09 | $0.0034030 | $0.005672 | $0.007115 | $0.0033210 |
| 2015-09-10 | $0.005672 | $0.0042880 | $0.005688 | $0.0042880 |
| 2015-09-11 | $0.0042880 | $0.0042630 | $0.0044500 | $0.0036270 |
| 2015-09-12 | $0.0042630 | $0.0033550 | $0.0041870 | $0.0033460 |
| 2015-09-13 | $0.0033550 | $0.0034090 | $0.0034090 | $0.0029830 |
| 2015-09-14 | $0.0034090 | $0.0027310 | $0.0034050 | $0.0027310 |
| 2015-09-15 | $0.0027310 | $0.0024100 | $0.0029330 | $0.0024100 |
| 2015-09-16 | $0.0024100 | $0.0030130 | $0.0030130 | $0.0024000 |
| 2015-09-17 | $0.0030130 | $0.0028530 | $0.0032250 | $0.0028510 |
| 2015-09-18 | $0.0028530 | $0.0028860 | $0.0029610 | $0.0026500 |
| 2015-09-19 | $0.0028860 | $0.0024270 | $0.0034640 | $0.0023370 |
| 2015-09-20 | $0.0024270 | $0.0017470 | $0.0024260 | $0.0013980 |
| 2015-09-21 | $0.0017470 | $0.0013830 | $0.0017270 | $0.0012020 |
| 2015-09-22 | $0.0013830 | $0.0009200 | $0.0014050 | $0.0007130 |
| 2015-09-23 | $0.0009200 | $0.0007420 | $0.0009770 | $0.0007400 |
| 2015-09-24 | $0.0007420 | $0.0007570 | $0.0009160 | $0.0007570 |
| 2015-09-25 | $0.0007570 | $0.0008020 | $0.0009400 | $0.0007500 |
| 2015-09-26 | $0.0008020 | $0.0008060 | $0.0008740 | $0.0007970 |
| 2015-09-27 | $0.0008060 | $0.0009320 | $0.0012790 | $0.0008000 |
| 2015-09-28 | $0.0009320 | $0.0009320 | $0.0009580 | $0.0007430 |
| 2015-09-29 | $0.0009320 | $0.0007290 | $0.0009230 | $0.0007270 |
| 2015-09-30 | $0.0007290 | $0.0006980 | $0.0007480 | $0.0003590 |
| 2015-10-01 | $0.0006980 | $0.0007730 | $0.0007730 | $0.0007440 |
| 2015-10-02 | $0.0007730 | $0.0007740 | $0.0007740 | $0.0004710 |
| 2015-10-03 | $0.0007740 | $0.0007040 | $0.0007040 | $0.0005340 |
| 2015-10-04 | $0.0007040 | $0.0005360 | $0.0007340 | $0.0005360 |
| 2015-10-05 | $0.0005360 | $0.0006720 | $0.0007800 | $0.0006720 |
| 2015-10-06 | $0.0006720 | $0.0007930 | $0.0008050 | $0.0007090 |
| 2015-10-07 | $0.0007930 | $0.0006830 | $0.0006950 | $0.0006660 |
| 2015-10-08 | $0.0006830 | $0.0005020 | $0.0007910 | $0.0005020 |
| 2015-10-09 | $0.0005020 | $0.0006560 | $0.0007370 | $0.0005050 |
| 2015-10-10 | $0.0006560 | $0.0006920 | $0.0006920 | $0.0006380 |
| 2015-10-11 | $0.0006920 | $0.0005920 | $0.0005970 | $0.0004210 |
| 2015-10-12 | $0.0005920 | $0.0007460 | $0.0007460 | $0.0005860 |
| 2015-10-13 | $0.0007460 | $0.0006040 | $0.0007460 | $0.0006040 |
| 2015-10-14 | $0.0006040 | $0.0009870 | $0.0009870 | $0.0007540 |
| 2015-10-15 | $0.0009870 | $0.0007740 | $0.0008600 | $0.0007740 |
| 2015-10-16 | $0.0007740 | $0.0007620 | $0.0008040 | $0.0006230 |
| 2015-10-17 | $0.0007620 | $0.0007520 | $0.0007710 | $0.0005850 |
| 2015-10-18 | $0.0007520 | $0.0004790 | $0.0007300 | $0.0004790 |
| 2015-10-19 | $0.0004790 | $0.0004830 | $0.0005780 | $0.0004830 |
| 2015-10-20 | $0.0004830 | $0.0005910 | $0.0005910 | $0.0005880 |
| 2015-10-21 | $0.0005910 | $0.0004570 | $0.0005690 | $0.0004570 |
| 2015-10-22 | $0.0004570 | $0.0005190 | $0.0005570 | $0.0004690 |
| 2015-10-23 | $0.0005190 | $0.0006120 | $0.0006120 | $0.0005400 |
| 2015-10-24 | $0.0006120 | $0.0005850 | $0.0006160 | $0.0004550 |
| 2015-10-25 | $0.0005850 | $0.0005760 | $0.0006100 | $0.0005760 |
| 2015-10-26 | $0.0005760 | $0.0006040 | $0.0006300 | $0.0005700 |
| 2015-10-27 | $0.0006040 | $0.0007070 | $0.0007070 | $0.0006420 |
| 2015-10-28 | $0.0007070 | $0.0006650 | $0.0006650 | $0.0005130 |
| 2015-10-29 | $0.0006650 | $0.0007120 | $0.0007310 | $0.0005110 |
| 2015-10-30 | $0.0007120 | $0.0007070 | $0.0007590 | $0.0005430 |
| 2015-10-31 | $0.0007070 | $0.0005140 | $0.0007560 | $0.0005140 |
| 2015-11-01 | $0.0007530 | $0.0008140 | $0.0012430 | $0.0007820 |
| 2015-11-02 | $0.0008140 | $0.0009450 | $0.0012790 | $0.0009050 |
| 2015-11-03 | $0.0009450 | $0.0012050 | $0.0027750 | $0.0010430 |
| 2015-11-04 | $0.0012050 | $0.0010260 | $0.0017400 | $0.0010220 |
| 2015-11-05 | $0.0010260 | $0.0009950 | $0.0010680 | $0.0009800 |
| 2015-11-06 | $0.0009950 | $0.0009650 | $0.0009690 | $0.0009620 |
| 2015-11-07 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010400 |
| 2015-11-08 | $0.0010550 | $0.0011370 | $0.0011930 | $0.0010180 |
| 2015-11-09 | $0.0011370 | $0.0010610 | $0.0011630 | $0.0010530 |
| 2015-11-10 | $0.0010610 | $0.0010440 | $0.0014810 | $0.0009390 |
| 2015-11-11 | $0.0010440 | $0.0010330 | $0.0012160 | $0.0009450 |
| 2015-11-12 | $0.0010330 | $0.0011050 | $0.0012820 | $0.0010850 |
| 2015-11-13 | $0.0011050 | $0.0011080 | $0.0012750 | $0.0011050 |
| 2015-11-14 | $0.0011050 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2015-11-15 | $0.0010980 | $0.0011360 | $0.0011360 | $0.0009780 |
| 2015-11-16 | $0.0011360 | $0.0010170 | $0.0011820 | $0.0010140 |
| 2015-11-17 | $0.0010170 | $0.0010250 | $0.0010520 | $0.0010250 |
| 2015-11-18 | $0.0010250 | $0.0010310 | $0.0010650 | $0.0010280 |
| 2015-11-19 | $0.0010310 | $0.0009980 | $0.0010690 | $0.0009940 |
| 2015-11-20 | $0.0010010 | $0.0009830 | $0.0009890 | $0.0009830 |
| 2015-11-21 | $0.0009830 | $0.0009870 | $0.0009940 | $0.0009870 |
| 2015-11-22 | $0.0009870 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2015-11-23 | $0.0009810 | $0.0009790 | $0.0009860 | $0.0009760 |
| 2015-11-24 | $0.0009790 | $0.0009650 | $0.0009680 | $0.0009650 |
| 2015-11-25 | $0.0009650 | $0.0009860 | $0.0010420 | $0.0009860 |
| 2015-11-26 | $0.0009860 | $0.0010790 | $0.0011250 | $0.0010650 |
| 2015-11-27 | $0.0010790 | $0.0011000 | $0.0011000 | $0.0010930 |
| 2015-11-28 | $0.0011000 | $0.0011030 | $0.0011210 | $0.0010890 |
| 2015-11-29 | $0.0011030 | $0.0011640 | $0.0011640 | $0.0011500 |
| 2015-11-30 | $0.0011640 | $0.0012280 | $0.0012280 | $0.0011870 |
| 2015-12-01 | $0.0012510 | $0.0012160 | $0.0013860 | $0.0011980 |
| 2015-12-02 | $0.0012160 | $0.0013320 | $0.0013320 | $0.0012100 |
| 2015-12-03 | $0.0013320 | $0.0024180 | $0.007206 | $0.0013330 |
| 2015-12-04 | $0.0024180 | $0.0020290 | $0.0024340 | $0.0018080 |
| 2015-12-05 | $0.0020290 | $0.0023200 | $0.0025130 | $0.0021690 |
| 2015-12-06 | $0.0023200 | $0.0023840 | $0.0025180 | $0.0023600 |
| 2015-12-07 | $0.0023840 | $0.0024050 | $0.0024250 | $0.0023500 |
| 2015-12-08 | $0.0024050 | $0.0025870 | $0.0026980 | $0.0025050 |
| 2015-12-09 | $0.0025870 | $0.0028080 | $0.0040930 | $0.0026210 |
| 2015-12-10 | $0.0028080 | $0.0029080 | $0.0040760 | $0.0027750 |
| 2015-12-11 | $0.0029080 | $0.0033150 | $0.0044130 | $0.0031490 |
| 2015-12-12 | $0.0033150 | $0.0032850 | $0.0034540 | $0.0031860 |
| 2015-12-13 | $0.0032850 | $0.0034120 | $0.0042600 | $0.0032990 |
| 2015-12-14 | $0.0034120 | $0.0036600 | $0.0043320 | $0.0033060 |
| 2015-12-15 | $0.0036600 | $0.0039330 | $0.0043670 | $0.0037060 |
| 2015-12-16 | $0.0039330 | $0.0038500 | $0.0039950 | $0.0038180 |
| 2015-12-17 | $0.0038500 | $0.0038720 | $0.0038950 | $0.0038450 |
| 2015-12-18 | $0.0038720 | $0.0043960 | $0.0048400 | $0.0038950 |
| 2015-12-19 | $0.0043960 | $0.0048430 | $0.0048430 | $0.0041880 |
| 2015-12-20 | $0.0048430 | $0.0042410 | $0.0046390 | $0.0041130 |
| 2015-12-21 | $0.0042410 | $0.0042750 | $0.0043760 | $0.0041090 |
| 2015-12-22 | $0.0042750 | $0.0043000 | $0.0043920 | $0.0042000 |
| 2015-12-23 | $0.0043000 | $0.0047610 | $0.006194 | $0.0042920 |
| 2015-12-24 | $0.0047610 | $0.005051 | $0.006333 | $0.0048740 |
| 2015-12-25 | $0.005051 | $0.005258 | $0.006166 | $0.005063 |
| 2015-12-26 | $0.005258 | $0.0031980 | $0.005292 | $0.0030740 |
| 2015-12-27 | $0.0031980 | $0.0037630 | $0.0049290 | $0.0032520 |
| 2015-12-28 | $0.0037680 | $0.0035470 | $0.0045380 | $0.0033610 |
| 2015-12-29 | $0.0035470 | $0.0038870 | $0.0047470 | $0.0036320 |
| 2015-12-30 | $0.0039000 | $0.0041430 | $0.0046520 | $0.0038570 |
| 2015-12-31 | $0.0041430 | $0.0043770 | $0.0048890 | $0.0041710 |
| 2016-01-01 | $0.0043770 | $0.0044700 | $0.0047960 | $0.0043790 |
| 2016-01-02 | $0.0044700 | $0.0045540 | $0.0046620 | $0.0044540 |
| 2016-01-03 | $0.0045540 | $0.0044970 | $0.0047330 | $0.0044970 |
| 2016-01-04 | $0.0044970 | $0.0045460 | $0.0047620 | $0.0044850 |
| 2016-01-05 | $0.0045460 | $0.0045280 | $0.0047390 | $0.0045150 |
| 2016-01-06 | $0.0045280 | $0.007001 | $0.007001 | $0.0044890 |
| 2016-01-07 | $0.007001 | $0.005718 | $0.009420 | $0.005603 |
| 2016-01-08 | $0.005718 | $0.006046 | $0.007164 | $0.005665 |
| 2016-01-09 | $0.006046 | $0.005833 | $0.006599 | $0.005833 |
| 2016-01-10 | $0.005833 | $0.005265 | $0.005912 | $0.005234 |
| 2016-01-11 | $0.005908 | $0.005297 | $0.005928 | $0.005238 |
| 2016-01-12 | $0.005297 | $0.005274 | $0.005870 | $0.005265 |
| 2016-01-13 | $0.005274 | $0.005195 | $0.005610 | $0.005121 |
| 2016-01-14 | $0.005186 | $0.008583 | $0.008583 | $0.005141 |
| 2016-01-15 | $0.008583 | $0.0045300 | $0.007445 | $0.0045300 |
| 2016-01-16 | $0.0045300 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2016-01-17 | $0.0046860 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2016-01-18 | $0.0046550 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2016-01-19 | $0.0046780 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2016-01-20 | $0.0046180 | $0.005045 | $0.005045 | $0.005045 |
| 2016-01-21 | $0.005045 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2016-01-22 | $0.0049930 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2016-01-23 | $0.0046570 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2016-01-24 | $0.0047290 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2016-01-25 | $0.0048940 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2016-01-26 | $0.0047800 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2016-01-27 | $0.0047440 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2016-01-28 | $0.0048070 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2016-01-29 | $0.0046210 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2016-01-30 | $0.0046280 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2016-01-31 | $0.0045970 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2016-02-01 | $0.0045010 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2016-02-02 | $0.0045290 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2016-02-03 | $0.0045510 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2016-02-04 | $0.0044790 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2016-02-05 | $0.0047540 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2016-02-06 | $0.0047030 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2016-02-07 | $0.0045840 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2016-02-08 | $0.0046000 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2016-02-09 | $0.0045350 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2016-02-10 | $0.0045680 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2016-02-11 | $0.0046470 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2016-02-12 | $0.0046180 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2016-02-13 | $0.0046740 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2016-02-14 | $0.0047480 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2016-02-15 | $0.0049350 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2016-02-16 | $0.0048810 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2016-02-17 | $0.0049460 | $0.005077 | $0.005077 | $0.005077 |
| 2016-02-18 | $0.005077 | $0.005128 | $0.005128 | $0.005128 |
| 2016-02-19 | $0.005128 | $0.005111 | $0.005111 | $0.005111 |
| 2016-02-20 | $0.005111 | $0.005356 | $0.005356 | $0.005356 |
| 2016-02-21 | $0.005356 | $0.005329 | $0.005329 | $0.005329 |
| 2016-02-22 | $0.005329 | $0.005328 | $0.005328 | $0.005328 |
| 2016-02-23 | $0.005328 | $0.005110 | $0.005110 | $0.005110 |
| 2016-02-24 | $0.005110 | $0.005145 | $0.005145 | $0.005145 |
| 2016-02-25 | $0.005145 | $0.005154 | $0.005154 | $0.005154 |
| 2016-02-26 | $0.005154 | $0.005200 | $0.005200 | $0.005200 |
| 2016-02-27 | $0.005200 | $0.005249 | $0.005249 | $0.005249 |
| 2016-02-28 | $0.005249 | $0.005263 | $0.005263 | $0.005263 |
| 2016-02-29 | $0.005263 | $0.005309 | $0.005309 | $0.005309 |
| 2016-03-01 | $0.005309 | $0.005282 | $0.005282 | $0.005282 |
| 2016-03-02 | $0.005282 | $0.005177 | $0.005177 | $0.005177 |
| 2016-03-03 | $0.005177 | $0.005106 | $0.005106 | $0.005106 |
| 2016-03-04 | $0.005106 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2016-03-05 | $0.0049830 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2016-03-06 | $0.0048560 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2016-03-07 | $0.0049410 | $0.005049 | $0.005049 | $0.005049 |
| 2016-03-08 | $0.005049 | $0.005013 | $0.005013 | $0.005013 |
| 2016-03-09 | $0.005013 | $0.005023 | $0.005023 | $0.005023 |
| 2016-03-10 | $0.005023 | $0.005061 | $0.005061 | $0.005061 |
| 2016-03-11 | $0.005061 | $0.005101 | $0.005101 | $0.005101 |
| 2016-03-12 | $0.005101 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2016-03-13 | $0.0049940 | $0.005019 | $0.005019 | $0.005019 |
| 2016-03-14 | $0.005019 | $0.005042 | $0.005042 | $0.005042 |
| 2016-03-15 | $0.005042 | $0.005052 | $0.005052 | $0.005052 |
| 2016-03-16 | $0.005052 | $0.005062 | $0.005062 | $0.005062 |
| 2016-03-17 | $0.005062 | $0.005089 | $0.005089 | $0.005089 |
| 2016-03-18 | $0.005089 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2016-03-19 | $0.0049670 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2016-03-20 | $0.0049740 | $0.005008 | $0.005008 | $0.005008 |
| 2016-03-21 | $0.005008 | $0.005003 | $0.005003 | $0.005003 |
| 2016-03-22 | $0.005003 | $0.005065 | $0.005065 | $0.005065 |
| 2016-03-23 | $0.005065 | $0.005075 | $0.005075 | $0.005075 |
| 2016-03-24 | $0.005075 | $0.005047 | $0.005047 | $0.005047 |
| 2016-03-25 | $0.005047 | $0.005059 | $0.005059 | $0.005059 |
| 2016-03-26 | $0.005059 | $0.005069 | $0.005069 | $0.005069 |
| 2016-03-27 | $0.005069 | $0.005167 | $0.005167 | $0.005167 |
| 2016-03-28 | $0.005167 | $0.005138 | $0.005138 | $0.005138 |
| 2016-03-29 | $0.005138 | $0.005051 | $0.005051 | $0.005051 |
| 2016-03-30 | $0.005051 | $0.005019 | $0.005019 | $0.005019 |
| 2016-03-31 | $0.005019 | $0.005059 | $0.005059 | $0.005059 |
| 2016-04-01 | $0.005059 | $0.005058 | $0.005058 | $0.005058 |
| 2016-04-02 | $0.005058 | $0.005093 | $0.005093 | $0.005093 |
| 2016-04-03 | $0.005093 | $0.005100 | $0.005100 | $0.005100 |
| 2016-04-04 | $0.005100 | $0.005103 | $0.005103 | $0.005103 |
| 2016-04-05 | $0.005103 | $0.005137 | $0.005137 | $0.005137 |
| 2016-04-06 | $0.005137 | $0.005127 | $0.005127 | $0.005127 |
| 2016-04-07 | $0.005127 | $0.005113 | $0.005113 | $0.005113 |
| 2016-04-08 | $0.005113 | $0.005083 | $0.005083 | $0.005083 |
| 2016-04-09 | $0.005083 | $0.005088 | $0.005088 | $0.005088 |
| 2016-04-10 | $0.005088 | $0.005114 | $0.005114 | $0.005114 |
| 2016-04-11 | $0.005114 | $0.005129 | $0.005129 | $0.005129 |
| 2016-04-12 | $0.005129 | $0.005169 | $0.005169 | $0.005169 |
| 2016-04-13 | $0.005169 | $0.005154 | $0.005154 | $0.005154 |
| 2016-04-14 | $0.005154 | $0.005160 | $0.005160 | $0.005160 |
| 2016-04-15 | $0.005160 | $0.005217 | $0.005217 | $0.005217 |
| 2016-04-16 | $0.005217 | $0.005234 | $0.005234 | $0.005234 |
| 2016-04-17 | $0.005234 | $0.005188 | $0.005188 | $0.005188 |
| 2016-04-18 | $0.005188 | $0.005205 | $0.005205 | $0.005205 |
| 2016-04-19 | $0.005205 | $0.005293 | $0.005293 | $0.005293 |
| 2016-04-20 | $0.005293 | $0.005369 | $0.005369 | $0.005369 |
| 2016-04-21 | $0.005369 | $0.005468 | $0.005468 | $0.005468 |
| 2016-04-22 | $0.005468 | $0.005419 | $0.005419 | $0.005419 |
| 2016-04-23 | $0.005419 | $0.005477 | $0.005477 | $0.005477 |
| 2016-04-24 | $0.005477 | $0.005569 | $0.005569 | $0.005569 |
| 2016-04-25 | $0.005569 | $0.005619 | $0.005619 | $0.005619 |
| 2016-04-26 | $0.005619 | $0.005671 | $0.005671 | $0.005671 |
| 2016-04-27 | $0.005671 | $0.005440 | $0.005440 | $0.005440 |
| 2016-04-28 | $0.005440 | $0.005458 | $0.005458 | $0.005458 |
| 2016-04-29 | $0.005458 | $0.005537 | $0.005537 | $0.005537 |
| 2016-04-30 | $0.005537 | $0.005459 | $0.005459 | $0.005459 |
| 2016-05-01 | $0.005459 | $0.005504 | $0.005504 | $0.005504 |
| 2016-05-02 | $0.005504 | $0.005406 | $0.005406 | $0.005406 |
| 2016-05-03 | $0.005406 | $0.005480 | $0.005480 | $0.005480 |
| 2016-05-04 | $0.005480 | $0.005425 | $0.005425 | $0.005425 |
| 2016-05-05 | $0.005425 | $0.005453 | $0.005453 | $0.005453 |
| 2016-05-06 | $0.005453 | $0.005593 | $0.005593 | $0.005593 |
| 2016-05-07 | $0.005593 | $0.005579 | $0.005579 | $0.005579 |
| 2016-05-08 | $0.005579 | $0.005572 | $0.005572 | $0.005572 |
| 2016-05-09 | $0.005572 | $0.005604 | $0.005604 | $0.005604 |
| 2016-05-10 | $0.005604 | $0.005469 | $0.005469 | $0.005469 |
| 2016-05-11 | $0.005469 | $0.005507 | $0.005507 | $0.005507 |
| 2016-05-12 | $0.005507 | $0.005530 | $0.005530 | $0.005530 |
| 2016-05-13 | $0.005530 | $0.005542 | $0.005542 | $0.005542 |
| 2016-05-14 | $0.005542 | $0.005555 | $0.005555 | $0.005555 |
| 2016-05-15 | $0.005555 | $0.005575 | $0.005575 | $0.005575 |
| 2016-05-16 | $0.005575 | $0.005536 | $0.005536 | $0.005536 |
| 2016-05-17 | $0.005536 | $0.005516 | $0.005516 | $0.005516 |
| 2016-05-18 | $0.005516 | $0.005528 | $0.005528 | $0.005528 |
| 2016-05-19 | $0.005528 | $0.005387 | $0.005387 | $0.005387 |
| 2016-05-20 | $0.005387 | $0.005380 | $0.005380 | $0.005380 |
| 2016-05-21 | $0.005380 | $0.005399 | $0.005399 | $0.005399 |
| 2016-05-22 | $0.005399 | $0.005350 | $0.005350 | $0.005350 |
| 2016-05-23 | $0.005350 | $0.005400 | $0.005400 | $0.005400 |
| 2016-05-24 | $0.005400 | $0.005429 | $0.005429 | $0.005429 |
| 2016-05-25 | $0.005429 | $0.005474 | $0.005474 | $0.005474 |
| 2016-05-26 | $0.005474 | $0.005517 | $0.005517 | $0.005517 |
| 2016-05-27 | $0.005517 | $0.005769 | $0.005769 | $0.005769 |
| 2016-05-28 | $0.005769 | $0.006380 | $0.006380 | $0.006380 |
| 2016-05-29 | $0.006380 | $0.006280 | $0.006280 | $0.006280 |
| 2016-05-30 | $0.006280 | $0.006478 | $0.006478 | $0.006478 |
| 2016-05-31 | $0.006478 | $0.006437 | $0.006437 | $0.006437 |
| 2016-06-01 | $0.006437 | $0.006540 | $0.006540 | $0.006540 |
| 2016-06-02 | $0.006540 | $0.006537 | $0.006537 | $0.006537 |
| 2016-06-03 | $0.006537 | $0.006901 | $0.006901 | $0.006901 |
| 2016-06-04 | $0.006901 | $0.006961 | $0.006961 | $0.006961 |
| 2016-06-05 | $0.006961 | $0.006997 | $0.006997 | $0.006997 |
| 2016-06-06 | $0.006997 | $0.007102 | $0.007102 | $0.007102 |
| 2016-06-07 | $0.007102 | $0.007005 | $0.007005 | $0.007005 |
| 2016-06-08 | $0.007005 | $0.007065 | $0.007065 | $0.007065 |
| 2016-06-09 | $0.007065 | $0.006994 | $0.006994 | $0.006994 |
| 2016-06-10 | $0.006994 | $0.007033 | $0.007033 | $0.007033 |
| 2016-06-11 | $0.007033 | $0.007200 | $0.007200 | $0.007200 |
| 2016-06-12 | $0.007200 | $0.008112 | $0.008112 | $0.008112 |
| 2016-06-13 | $0.008112 | $0.008520 | $0.008520 | $0.008520 |
| 2016-06-14 | $0.008520 | $0.008338 | $0.008338 | $0.008338 |
| 2016-06-15 | $0.008338 | $0.008407 | $0.008407 | $0.008407 |
| 2016-06-16 | $0.008407 | $0.009264 | $0.009264 | $0.009264 |
| 2016-06-17 | $0.009264 | $0.009053 | $0.009053 | $0.009053 |
| 2016-06-18 | $0.009053 | $0.009173 | $0.009173 | $0.009173 |
| 2016-06-19 | $0.009173 | $0.009262 | $0.009262 | $0.009262 |
| 2016-06-20 | $0.009262 | $0.008932 | $0.008932 | $0.008932 |
| 2016-06-21 | $0.008932 | $0.008122 | $0.008122 | $0.008122 |
| 2016-06-22 | $0.008122 | $0.007187 | $0.007187 | $0.007187 |
| 2016-06-23 | $0.007187 | $0.007556 | $0.007556 | $0.007556 |
| 2016-06-24 | $0.007556 | $0.007994 | $0.007994 | $0.007994 |
| 2016-06-25 | $0.007994 | $0.008075 | $0.008075 | $0.008075 |
| 2016-06-26 | $0.008075 | $0.007611 | $0.007611 | $0.007611 |
| 2016-06-27 | $0.007611 | $0.007846 | $0.007846 | $0.007846 |
| 2016-06-28 | $0.007846 | $0.007848 | $0.007848 | $0.007848 |
| 2016-06-29 | $0.007848 | $0.007747 | $0.007747 | $0.007747 |
| 2016-06-30 | $0.007747 | $0.008154 | $0.008154 | $0.008154 |
| 2016-07-01 | $0.008154 | $0.008210 | $0.008210 | $0.008210 |
| 2016-07-02 | $0.008210 | $0.008495 | $0.008495 | $0.008495 |
| 2016-07-03 | $0.008495 | $0.008052 | $0.008052 | $0.008052 |
| 2016-07-04 | $0.008052 | $0.008217 | $0.008217 | $0.008217 |
| 2016-07-05 | $0.008217 | $0.008077 | $0.008077 | $0.008077 |
| 2016-07-06 | $0.008077 | $0.008187 | $0.008187 | $0.008187 |
| 2016-07-07 | $0.008187 | $0.007731 | $0.007731 | $0.007731 |
| 2016-07-08 | $0.007731 | $0.008066 | $0.008066 | $0.008066 |
| 2016-07-09 | $0.008066 | $0.007933 | $0.007933 | $0.007933 |
| 2016-07-10 | $0.007933 | $0.007875 | $0.007875 | $0.007875 |
| 2016-07-11 | $0.007875 | $0.007870 | $0.007870 | $0.007870 |
| 2016-07-12 | $0.007870 | $0.008161 | $0.008161 | $0.008161 |
| 2016-07-13 | $0.008161 | $0.008046 | $0.008046 | $0.008046 |
| 2016-07-14 | $0.008046 | $0.007999 | $0.007999 | $0.007999 |
| 2016-07-15 | $0.007999 | $0.008083 | $0.008083 | $0.008083 |
| 2016-07-16 | $0.008083 | $0.008041 | $0.008041 | $0.008041 |
| 2016-07-17 | $0.008041 | $0.008231 | $0.008231 | $0.008231 |
| 2016-07-18 | $0.008231 | $0.008159 | $0.008159 | $0.008159 |
| 2016-07-19 | $0.008159 | $0.008167 | $0.008167 | $0.008167 |
| 2016-07-20 | $0.008167 | $0.008086 | $0.008086 | $0.008086 |
| 2016-07-21 | $0.008086 | $0.008088 | $0.008088 | $0.008088 |
| 2016-07-22 | $0.008088 | $0.007924 | $0.007924 | $0.007924 |
| 2016-07-23 | $0.007924 | $0.007973 | $0.007973 | $0.007973 |
| 2016-07-24 | $0.007973 | $0.008024 | $0.008024 | $0.008024 |
| 2016-07-25 | $0.008024 | $0.007959 | $0.007959 | $0.007959 |
| 2016-07-26 | $0.007959 | $0.007964 | $0.007964 | $0.007964 |
| 2016-07-27 | $0.007964 | $0.007966 | $0.007966 | $0.007966 |
| 2016-07-28 | $0.007966 | $0.007961 | $0.007961 | $0.007961 |
| 2016-07-29 | $0.007961 | $0.007977 | $0.007977 | $0.007977 |
| 2016-07-30 | $0.007977 | $0.007968 | $0.007968 | $0.007968 |
| 2016-07-31 | $0.007968 | $0.007568 | $0.007568 | $0.007568 |
| 2016-08-01 | $0.007568 | $0.007387 | $0.007387 | $0.007387 |
| 2016-08-02 | $0.007387 | $0.006248 | $0.006248 | $0.006248 |
| 2016-08-03 | $0.006248 | $0.006894 | $0.006894 | $0.006894 |
| 2016-08-04 | $0.006894 | $0.007013 | $0.007013 | $0.007013 |
| 2016-08-05 | $0.007013 | $0.006994 | $0.006994 | $0.006994 |
| 2016-08-06 | $0.006994 | $0.007137 | $0.007137 | $0.007137 |
| 2016-08-07 | $0.007137 | $0.007191 | $0.007191 | $0.007191 |
| 2016-08-08 | $0.007191 | $0.007171 | $0.007171 | $0.007171 |
| 2016-08-09 | $0.007171 | $0.007122 | $0.007122 | $0.007122 |
| 2016-08-10 | $0.007122 | $0.007192 | $0.007192 | $0.007192 |
| 2016-08-11 | $0.007192 | $0.007154 | $0.007154 | $0.007154 |
| 2016-08-12 | $0.007154 | $0.007145 | $0.007145 | $0.007145 |
| 2016-08-13 | $0.007145 | $0.007114 | $0.007114 | $0.007114 |
| 2016-08-14 | $0.007114 | $0.006925 | $0.006925 | $0.006925 |
| 2016-08-15 | $0.006925 | $0.006900 | $0.006900 | $0.006900 |
| 2016-08-16 | $0.006900 | $0.007061 | $0.007061 | $0.007061 |
| 2016-08-17 | $0.007061 | $0.006965 | $0.006965 | $0.006965 |
| 2016-08-18 | $0.006965 | $0.006978 | $0.006978 | $0.006978 |
| 2016-08-19 | $0.006978 | $0.006992 | $0.006992 | $0.006992 |
| 2016-08-20 | $0.006992 | $0.007090 | $0.007090 | $0.007090 |
| 2016-08-21 | $0.007090 | $0.007067 | $0.007067 | $0.007067 |
| 2016-08-22 | $0.007067 | $0.007150 | $0.007150 | $0.007150 |
| 2016-08-23 | $0.007150 | $0.007102 | $0.007102 | $0.007102 |
| 2016-08-24 | $0.007102 | $0.007054 | $0.007054 | $0.007054 |
| 2016-08-25 | $0.007054 | $0.007034 | $0.007034 | $0.007034 |
| 2016-08-26 | $0.007034 | $0.007051 | $0.007051 | $0.007051 |
| 2016-08-27 | $0.007051 | $0.006941 | $0.006941 | $0.006941 |
| 2016-08-28 | $0.006941 | $0.006998 | $0.006998 | $0.006998 |
| 2016-08-29 | $0.006998 | $0.006988 | $0.006988 | $0.006988 |
| 2016-08-30 | $0.006988 | $0.007026 | $0.007026 | $0.007026 |
| 2016-08-31 | $0.007026 | $0.006984 | $0.006984 | $0.006984 |
| 2016-09-01 | $0.006984 | $0.006961 | $0.006961 | $0.006961 |
| 2016-09-02 | $0.006961 | $0.007001 | $0.007001 | $0.007001 |
| 2016-09-03 | $0.007001 | $0.007288 | $0.007288 | $0.007288 |
| 2016-09-04 | $0.007288 | $0.007418 | $0.007418 | $0.007418 |
| 2016-09-05 | $0.007418 | $0.007372 | $0.007372 | $0.007372 |
| 2016-09-06 | $0.007372 | $0.007429 | $0.007429 | $0.007429 |
| 2016-09-07 | $0.007429 | $0.007463 | $0.007463 | $0.007463 |
| 2016-09-08 | $0.007463 | $0.007613 | $0.007613 | $0.007613 |
| 2016-09-09 | $0.007613 | $0.007584 | $0.007584 | $0.007584 |
| 2016-09-10 | $0.007584 | $0.007600 | $0.007600 | $0.007600 |
| 2016-09-11 | $0.007600 | $0.007370 | $0.007370 | $0.007370 |
| 2016-09-12 | $0.007370 | $0.007399 | $0.007399 | $0.007399 |
| 2016-09-13 | $0.007399 | $0.007407 | $0.007407 | $0.007407 |
| 2016-09-14 | $0.007407 | $0.007418 | $0.007418 | $0.007418 |
| 2016-09-15 | $0.007418 | $0.007401 | $0.007401 | $0.007401 |
| 2016-09-16 | $0.007401 | $0.007397 | $0.007397 | $0.007397 |
| 2016-09-17 | $0.007397 | $0.007388 | $0.007388 | $0.007388 |
| 2016-09-18 | $0.007388 | $0.007432 | $0.007432 | $0.007432 |
| 2016-09-19 | $0.007432 | $0.007422 | $0.007422 | $0.007422 |
| 2016-09-20 | $0.007422 | $0.007414 | $0.007414 | $0.007414 |
| 2016-09-21 | $0.007414 | $0.007267 | $0.007267 | $0.007267 |
| 2016-09-22 | $0.007267 | $0.007249 | $0.007249 | $0.007249 |
| 2016-09-23 | $0.007249 | $0.007338 | $0.007338 | $0.007338 |
| 2016-09-24 | $0.007338 | $0.007334 | $0.007334 | $0.007334 |
| 2016-09-25 | $0.007334 | $0.007320 | $0.007320 | $0.007320 |
| 2016-09-26 | $0.007320 | $0.007382 | $0.007382 | $0.007382 |
| 2016-09-27 | $0.007382 | $0.007369 | $0.007369 | $0.007369 |
| 2016-09-28 | $0.007369 | $0.007359 | $0.007359 | $0.007359 |
| 2016-09-29 | $0.007359 | $0.007359 | $0.007359 | $0.007359 |
| 2016-09-30 | $0.007359 | $0.007401 | $0.007401 | $0.007401 |
| 2016-10-01 | $0.007401 | $0.007465 | $0.007465 | $0.007465 |
| 2016-10-02 | $0.007465 | $0.007432 | $0.007432 | $0.007432 |
| 2016-10-03 | $0.007432 | $0.007443 | $0.007443 | $0.007443 |
| 2016-10-04 | $0.007443 | $0.007411 | $0.007411 | $0.007411 |
| 2016-10-05 | $0.007411 | $0.007446 | $0.007446 | $0.007446 |
| 2016-10-06 | $0.007446 | $0.007436 | $0.007436 | $0.007436 |
| 2016-10-07 | $0.007436 | $0.007497 | $0.007497 | $0.007497 |
| 2016-10-08 | $0.007497 | $0.007517 | $0.007517 | $0.007517 |
| 2016-10-09 | $0.007517 | $0.007494 | $0.007494 | $0.007494 |
| 2016-10-10 | $0.007494 | $0.007512 | $0.007512 | $0.007512 |
| 2016-10-11 | $0.007512 | $0.007794 | $0.007794 | $0.007794 |
| 2016-10-12 | $0.007794 | $0.007740 | $0.007740 | $0.007740 |
| 2016-10-13 | $0.007740 | $0.007735 | $0.007735 | $0.007735 |
| 2016-10-14 | $0.007735 | $0.007763 | $0.007763 | $0.007763 |
| 2016-10-15 | $0.007763 | $0.007753 | $0.007753 | $0.007753 |
| 2016-10-16 | $0.007753 | $0.007790 | $0.007790 | $0.007790 |
| 2016-10-17 | $0.007790 | $0.007757 | $0.007757 | $0.007757 |
| 2016-10-18 | $0.007757 | $0.007732 | $0.007732 | $0.007732 |
| 2016-10-19 | $0.007732 | $0.007656 | $0.007656 | $0.007656 |
| 2016-10-20 | $0.007656 | $0.007647 | $0.007647 | $0.007647 |
| 2016-10-21 | $0.007647 | $0.007673 | $0.007673 | $0.007673 |
| 2016-10-22 | $0.007673 | $0.007977 | $0.007977 | $0.007977 |
| 2016-10-23 | $0.007977 | $0.007947 | $0.007947 | $0.007947 |
| 2016-10-24 | $0.007947 | $0.007916 | $0.007916 | $0.007916 |
| 2016-10-25 | $0.007916 | $0.007923 | $0.007923 | $0.007923 |
| 2016-10-26 | $0.007923 | $0.008211 | $0.008211 | $0.008211 |
| 2016-10-27 | $0.008211 | $0.008304 | $0.008304 | $0.008304 |
| 2016-10-28 | $0.008304 | $0.008352 | $0.008352 | $0.008352 |
| 2016-10-29 | $0.008352 | $0.008701 | $0.008701 | $0.008701 |
| 2016-10-30 | $0.008701 | $0.008486 | $0.008486 | $0.008486 |
| 2016-10-31 | $0.008486 | $0.008503 | $0.008503 | $0.008503 |
| 2016-11-01 | $0.008503 | $0.008845 | $0.008845 | $0.008845 |
| 2016-11-02 | $0.008845 | $0.008927 | $0.008927 | $0.008927 |
| 2016-11-03 | $0.008927 | $0.008335 | $0.008335 | $0.008335 |
| 2016-11-04 | $0.008335 | $0.008544 | $0.008544 | $0.008544 |
| 2016-11-05 | $0.008544 | $0.008545 | $0.008545 | $0.008545 |
| 2016-11-06 | $0.008545 | $0.008640 | $0.008640 | $0.008640 |
| 2016-11-07 | $0.008640 | $0.008585 | $0.008585 | $0.008585 |
| 2016-11-08 | $0.008585 | $0.008652 | $0.008652 | $0.008652 |
| 2016-11-09 | $0.008652 | $0.008780 | $0.008780 | $0.008780 |
| 2016-11-10 | $0.008780 | $0.008696 | $0.008696 | $0.008696 |
| 2016-11-11 | $0.008696 | $0.008701 | $0.008701 | $0.008701 |
| 2016-11-12 | $0.008701 | $0.008571 | $0.008571 | $0.008571 |
| 2016-11-13 | $0.008571 | $0.008543 | $0.008543 | $0.008543 |
| 2016-11-14 | $0.008543 | $0.008574 | $0.008574 | $0.008574 |
| 2016-11-15 | $0.008574 | $0.008654 | $0.008654 | $0.008654 |
| 2016-11-16 | $0.008654 | $0.009009 | $0.009009 | $0.009009 |
| 2016-11-17 | $0.009009 | $0.008976 | $0.008976 | $0.008976 |
| 2016-11-18 | $0.008976 | $0.009091 | $0.009091 | $0.009091 |
| 2016-11-19 | $0.009091 | $0.009102 | $0.009102 | $0.009102 |
| 2016-11-20 | $0.009102 | $0.008866 | $0.008866 | $0.008866 |
| 2016-11-21 | $0.008866 | $0.008959 | $0.008959 | $0.008959 |
| 2016-11-22 | $0.008959 | $0.009119 | $0.009119 | $0.009119 |
| 2016-11-23 | $0.009119 | $0.009019 | $0.009019 | $0.009019 |
| 2016-11-24 | $0.009019 | $0.008949 | $0.008949 | $0.008949 |
| 2016-11-25 | $0.008949 | $0.009011 | $0.009011 | $0.009011 |
| 2016-11-26 | $0.009011 | $0.008934 | $0.008934 | $0.008934 |
| 2016-11-27 | $0.008934 | $0.008877 | $0.008877 | $0.008877 |
| 2016-11-28 | $0.008877 | $0.008924 | $0.008924 | $0.008924 |
| 2016-11-29 | $0.008924 | $0.008915 | $0.008915 | $0.008915 |
| 2016-11-30 | $0.008915 | $0.009036 | $0.009036 | $0.009036 |
| 2016-12-01 | $0.009036 | $0.009160 | $0.009160 | $0.009160 |
| 2016-12-02 | $0.009160 | $0.009382 | $0.009382 | $0.009382 |
| 2016-12-03 | $0.009382 | $0.009301 | $0.009301 | $0.009301 |
| 2016-12-04 | $0.009301 | $0.009327 | $0.009327 | $0.009327 |
| 2016-12-05 | $0.009327 | $0.009180 | $0.009180 | $0.009180 |
| 2016-12-06 | $0.009180 | $0.009227 | $0.009227 | $0.009227 |
| 2016-12-07 | $0.009227 | $0.009317 | $0.009317 | $0.009317 |
| 2016-12-08 | $0.009317 | $0.009353 | $0.009353 | $0.009353 |
| 2016-12-09 | $0.009353 | $0.009377 | $0.009377 | $0.009377 |
| 2016-12-10 | $0.009377 | $0.009420 | $0.009420 | $0.009420 |
| 2016-12-11 | $0.009420 | $0.009345 | $0.009345 | $0.009345 |
| 2016-12-12 | $0.009345 | $0.009474 | $0.009474 | $0.009474 |
| 2016-12-13 | $0.009474 | $0.009477 | $0.009477 | $0.009477 |
| 2016-12-14 | $0.009477 | $0.009450 | $0.009450 | $0.009450 |
| 2016-12-15 | $0.009450 | $0.009434 | $0.009434 | $0.009434 |
| 2016-12-16 | $0.009434 | $0.009518 | $0.009518 | $0.009518 |
| 2016-12-17 | $0.009518 | $0.009580 | $0.009580 | $0.009580 |
| 2016-12-18 | $0.009580 | $0.009602 | $0.009602 | $0.009602 |
| 2016-12-19 | $0.009602 | $0.009612 | $0.009612 | $0.009612 |
| 2016-12-20 | $0.009612 | $0.009725 | $0.009725 | $0.009725 |
| 2016-12-21 | $0.009725 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2016-12-22 | $0.0100900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2016-12-23 | $0.0104700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2016-12-24 | $0.0111600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2016-12-25 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2016-12-26 | $0.0108400 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2016-12-27 | $0.0109300 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2016-12-28 | $0.0112700 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2016-12-29 | $0.0118300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2016-12-30 | $0.0118200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2016-12-31 | $0.0116700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2017-01-01 | $0.0117200 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2017-01-02 | $0.0121100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2017-01-03 | $0.0123800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2017-01-04 | $0.0125800 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2017-01-05 | $0.0138200 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2017-01-06 | $0.0120400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2017-01-07 | $0.0107800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2017-01-08 | $0.0108200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2017-01-09 | $0.0109600 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2017-01-10 | $0.0109500 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2017-01-11 | $0.0110100 | $0.009559 | $0.009559 | $0.009559 |
| 2017-01-12 | $0.009559 | $0.009859 | $0.009859 | $0.009859 |
| 2017-01-13 | $0.009859 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2017-01-14 | $0.0100400 | $0.0099750 | $0.0099750 | $0.0099750 |
| 2017-01-15 | $0.0099750 | $0.0099940 | $0.0099940 | $0.0099940 |
| 2017-01-16 | $0.0099940 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2017-01-17 | $0.0100700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2017-01-18 | $0.0109500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2017-01-19 | $0.0106100 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2017-01-20 | $0.0108900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2017-01-21 | $0.0108700 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2017-01-22 | $0.0111900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2017-01-23 | $0.0111800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2017-01-24 | $0.0112100 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2017-01-25 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2017-01-26 | $0.0108800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2017-01-27 | $0.0111400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2017-01-28 | $0.0111700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2017-01-29 | $0.0111800 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2017-01-30 | $0.0111300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2017-01-31 | $0.0112100 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2017-02-01 | $0.0117500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2017-02-02 | $0.0119600 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2017-02-03 | $0.0122200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2017-02-04 | $0.0123300 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2017-02-05 | $0.0125600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2017-02-06 | $0.0123700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2017-02-07 | $0.0124700 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2017-02-08 | $0.0127700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2017-02-09 | $0.0128500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2017-02-10 | $0.0119100 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2017-02-11 | $0.0121400 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2017-02-12 | $0.0122700 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2017-02-13 | $0.0121300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2017-02-14 | $0.0121100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2017-02-15 | $0.0122700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2017-02-16 | $0.0122700 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2017-02-17 | $0.0125600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2017-02-18 | $0.0127700 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2017-02-19 | $0.0128100 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2017-02-20 | $0.0127600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2017-02-21 | $0.0131100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2017-02-22 | $0.0136200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2017-02-23 | $0.0136400 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2017-02-24 | $0.0142600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2017-02-25 | $0.0143200 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2017-02-26 | $0.0139800 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2017-02-27 | $0.0142600 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2017-02-28 | $0.0144700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2017-03-01 | $0.0144700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2017-03-02 | $0.0148800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2017-03-03 | $0.0152800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2017-03-04 | $0.0156200 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2017-03-05 | $0.0153900 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2017-03-06 | $0.0154700 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2017-03-07 | $0.0155400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2017-03-08 | $0.0150000 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2017-03-09 | $0.0139600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2017-03-10 | $0.0145000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2017-03-11 | $0.0135400 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2017-03-12 | $0.0143500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2017-03-13 | $0.0149100 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2017-03-14 | $0.0150700 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2017-03-15 | $0.0151300 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2017-03-16 | $0.0152500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2017-03-17 | $0.0142700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2017-03-18 | $0.0130400 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2017-03-19 | $0.0118200 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2017-03-20 | $0.0124500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2017-03-21 | $0.0127500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2017-03-22 | $0.0136500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2017-03-23 | $0.0127100 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2017-03-24 | $0.0126000 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2017-03-25 | $0.0114400 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2017-03-26 | $0.0117600 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2017-03-27 | $0.0118000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2017-03-28 | $0.0127200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2017-03-29 | $0.0127100 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2017-03-30 | $0.0126800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2017-03-31 | $0.0126300 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2017-04-01 | $0.0131300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2017-04-02 | $0.0132200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2017-04-03 | $0.0133600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2017-04-04 | $0.0139700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2017-04-05 | $0.0139000 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2017-04-06 | $0.0137500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2017-04-07 | $0.0144700 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2017-04-08 | $0.0144900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2017-04-09 | $0.0143700 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2017-04-10 | $0.0146600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2017-04-11 | $0.0146900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2017-04-12 | $0.0148600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2017-04-13 | $0.0147600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2017-04-14 | $0.0143100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2017-04-15 | $0.0143300 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2017-04-16 | $0.0143200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2017-04-17 | $0.0143200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2017-04-18 | $0.0145300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2017-04-19 | $0.0146800 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2017-04-20 | $0.0147900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2017-04-21 | $0.0150700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2017-04-22 | $0.0152100 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2017-04-23 | $0.0151000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2017-04-24 | $0.0152000 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2017-04-25 | $0.0151900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2017-04-26 | $0.0153900 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2017-04-27 | $0.0156600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2017-04-28 | $0.0162200 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2017-04-29 | $0.0161800 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2017-04-30 | $0.0162600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2017-05-01 | $0.0164500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2017-05-02 | $0.0172300 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2017-05-03 | $0.0176000 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2017-05-04 | $0.0180800 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2017-05-05 | $0.0184600 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2017-05-06 | $0.0183500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2017-05-07 | $0.0188100 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2017-05-08 | $0.0189200 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2017-05-09 | $0.0202600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2017-05-10 | $0.0206600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2017-05-11 | $0.0213300 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2017-05-12 | $0.0221400 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2017-05-13 | $0.0205200 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2017-05-14 | $0.0214600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2017-05-15 | $0.0215700 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2017-05-16 | $0.0208000 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2017-05-17 | $0.0210500 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2017-05-18 | $0.0219200 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2017-05-19 | $0.0228900 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2017-05-20 | $0.0238800 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2017-05-21 | $0.0248300 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2017-05-22 | $0.0248800 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2017-05-23 | $0.0258500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2017-05-24 | $0.0276600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2017-05-25 | $0.0297600 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2017-05-26 | $0.0038060 | $0.0046020 | $0.0046020 | $0.0044900 |
| 2017-05-27 | $0.0044900 | $0.0040840 | $0.0041050 | $0.0040840 |
| 2017-05-28 | $0.0040840 | $0.0043780 | $0.0043780 | $0.0043560 |
| 2017-05-29 | $0.0043780 | $0.0045340 | $0.0046930 | $0.0045340 |
| 2017-05-30 | $0.0045340 | $0.0043630 | $0.0045170 | $0.0043630 |
| 2017-05-31 | $0.0043630 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2017-06-01 | $0.0045840 | $0.0048250 | $0.0048250 | $0.0047770 |
| 2017-06-02 | $0.0048010 | $0.0049350 | $0.0049600 | $0.0049350 |
| 2017-06-03 | $0.0049350 | $0.005040 | $0.005040 | $0.005040 |
| 2017-06-04 | $0.005040 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-06-05 | $0.0049980 | $0.005356 | $0.005356 | $0.005356 |
| 2017-06-06 | $0.005356 | $0.005741 | $0.005741 | $0.005684 |
| 2017-06-07 | $0.005741 | $0.005329 | $0.005383 | $0.005329 |
| 2017-06-08 | $0.005329 | $0.005514 | $0.005542 | $0.005514 |
| 2017-06-09 | $0.005514 | $0.005651 | $0.005651 | $0.005539 |
| 2017-06-10 | $0.005651 | $0.005859 | $0.005859 | $0.005830 |
| 2017-06-11 | $0.005859 | $0.006036 | $0.006036 | $0.005887 |
| 2017-06-12 | $0.006036 | $0.005260 | $0.005393 | $0.005260 |
| 2017-06-13 | $0.005260 | $0.005372 | $0.005453 | $0.005372 |
| 2017-06-14 | $0.005372 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2017-06-15 | $0.0048850 | $0.0048360 | $0.0049340 | $0.0048360 |
| 2017-06-16 | $0.0048360 | $0.0048670 | $0.0049670 | $0.0048670 |
| 2017-06-17 | $0.0048670 | $0.005204 | $0.005204 | $0.005151 |
| 2017-06-18 | $0.005204 | $0.005079 | $0.005079 | $0.0049780 |
| 2017-06-19 | $0.005079 | $0.005129 | $0.005234 | $0.005129 |
| 2017-06-20 | $0.005129 | $0.005509 | $0.005509 | $0.005343 |
| 2017-06-21 | $0.005509 | $0.005195 | $0.005355 | $0.005195 |
| 2017-06-22 | $0.005195 | $0.005255 | $0.005391 | $0.005255 |
| 2017-06-23 | $0.005255 | $0.005285 | $0.005285 | $0.005177 |
| 2017-06-24 | $0.005285 | $0.0049470 | $0.005051 | $0.0049470 |
| 2017-06-25 | $0.0049470 | $0.0048540 | $0.0048800 | $0.0048540 |
| 2017-06-26 | $0.0048540 | $0.0046470 | $0.0047700 | $0.0046470 |
| 2017-06-27 | $0.0046470 | $0.0049610 | $0.005038 | $0.0049090 |
| 2017-06-28 | $0.0049610 | $0.0049230 | $0.005027 | $0.0049230 |
| 2017-06-29 | $0.0049230 | $0.0048860 | $0.0049890 | $0.0048860 |
| 2017-06-30 | $0.0048860 | $0.0049120 | $0.0049120 | $0.0047380 |
| 2017-07-01 | $0.0049120 | $0.0047760 | $0.0048010 | $0.0046310 |
| 2017-07-02 | $0.0047760 | $0.005048 | $0.005048 | $0.0048450 |
| 2017-07-03 | $0.005048 | $0.005016 | $0.005119 | $0.0049130 |
| 2017-07-04 | $0.005016 | $0.005025 | $0.005104 | $0.005025 |
| 2017-07-05 | $0.005025 | $0.005045 | $0.005045 | $0.005045 |
| 2017-07-06 | $0.005045 | $0.005019 | $0.005019 | $0.005019 |
| 2017-07-07 | $0.005019 | $0.0048270 | $0.0049270 | $0.0048020 |
| 2017-07-08 | $0.0048270 | $0.0049250 | $0.005155 | $0.0049250 |
| 2017-07-09 | $0.0049250 | $0.005048 | $0.005073 | $0.0048220 |
| 2017-07-10 | $0.005048 | $0.0047350 | $0.0047350 | $0.0047110 |
| 2017-07-11 | $0.0047350 | $0.0045090 | $0.0047420 | $0.0045090 |
| 2017-07-12 | $0.0045090 | $0.0047100 | $0.0048300 | $0.0046620 |
| 2017-07-13 | $0.0047100 | $0.0046300 | $0.0047490 | $0.0046300 |
| 2017-07-14 | $0.0046300 | $0.0043570 | $0.0044910 | $0.0043570 |
| 2017-07-15 | $0.0043570 | $0.0038510 | $0.0039900 | $0.0038510 |
| 2017-07-16 | $0.0038510 | $0.0038470 | $0.0038470 | $0.0037320 |
| 2017-07-17 | $0.0038470 | $0.0043770 | $0.0044890 | $0.0043770 |
| 2017-07-18 | $0.0043770 | $0.0047100 | $0.0047100 | $0.0045480 |
| 2017-07-19 | $0.0047100 | $0.0044510 | $0.0046340 | $0.0044510 |
| 2017-07-20 | $0.0044510 | $0.005589 | $0.005675 | $0.005589 |
| 2017-07-21 | $0.005589 | $0.005216 | $0.005216 | $0.005216 |
| 2017-07-22 | $0.005216 | $0.005531 | $0.005957 | $0.005531 |
| 2017-07-23 | $0.005531 | $0.005403 | $0.005513 | $0.005375 |
| 2017-07-24 | $0.005403 | $0.005416 | $0.005416 | $0.005416 |
| 2017-07-25 | $0.005416 | $0.005062 | $0.005165 | $0.005062 |
| 2017-07-26 | $0.005062 | $0.005016 | $0.005016 | $0.005016 |
| 2017-07-27 | $0.005016 | $0.005276 | $0.005276 | $0.005276 |
| 2017-07-28 | $0.005276 | $0.005501 | $0.005529 | $0.005501 |
| 2017-07-29 | $0.005501 | $0.005467 | $0.005467 | $0.005358 |
| 2017-07-30 | $0.005467 | $0.005422 | $0.005533 | $0.005422 |
| 2017-07-31 | $0.005422 | $0.005651 | $0.005651 | $0.005651 |
| 2017-08-01 | $0.005651 | $0.005357 | $0.005494 | $0.005357 |
| 2017-08-02 | $0.005357 | $0.005332 | $0.005441 | $0.005305 |
| 2017-08-03 | $0.005332 | $0.005536 | $0.005536 | $0.005508 |
| 2017-08-04 | $0.005536 | $0.005671 | $0.005671 | $0.005671 |
| 2017-08-05 | $0.005671 | $0.006460 | $0.006526 | $0.006428 |
| 2017-08-06 | $0.006460 | $0.006367 | $0.006399 | $0.006367 |
| 2017-08-07 | $0.006367 | $0.006702 | $0.006702 | $0.006702 |
| 2017-08-08 | $0.006702 | $0.006756 | $0.006893 | $0.006756 |
| 2017-08-09 | $0.006756 | $0.006698 | $0.006698 | $0.006597 |
| 2017-08-10 | $0.006698 | $0.006851 | $0.006886 | $0.006851 |
| 2017-08-11 | $0.006851 | $0.007163 | $0.007309 | $0.007163 |
| 2017-08-12 | $0.007163 | $0.007588 | $0.007588 | $0.007588 |
| 2017-08-13 | $0.007588 | $0.007963 | $0.008166 | $0.007963 |
| 2017-08-14 | $0.007963 | $0.008483 | $0.008613 | $0.008483 |
| 2017-08-15 | $0.008483 | $0.008115 | $0.008157 | $0.008115 |
| 2017-08-16 | $0.008115 | $0.008555 | $0.008555 | $0.008555 |
| 2017-08-17 | $0.008555 | $0.008344 | $0.008943 | $0.008344 |
| 2017-08-18 | $0.008344 | $0.007964 | $0.008252 | $0.007964 |
| 2017-08-19 | $0.007964 | $0.008342 | $0.008342 | $0.008052 |
| 2017-08-20 | $0.008342 | $0.008174 | $0.008174 | $0.008174 |
| 2017-08-21 | $0.008174 | $1.15 | $1.19 | $0.007770 |
| 2017-08-22 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2017-08-23 | $0.007975 | $0.008117 | $0.008199 | $0.008075 |
| 2017-08-24 | $0.008117 | $0.008464 | $0.008464 | $0.008464 |
| 2017-08-25 | $0.008464 | $0.008511 | $0.008642 | $0.008511 |
| 2017-08-26 | $0.008511 | $0.008443 | $0.008487 | $0.008400 |
| 2017-08-27 | $0.008443 | $0.008387 | $0.008431 | $0.008387 |
| 2017-08-28 | $0.008387 | $0.008561 | $0.008561 | $0.008473 |
| 2017-08-29 | $0.008561 | $0.008965 | $0.009011 | $0.008965 |
| 2017-08-30 | $0.008965 | $0.008754 | $0.008937 | $0.008754 |
| 2017-08-31 | $0.008754 | $0.009044 | $0.009044 | $0.009044 |
| 2017-09-01 | $0.009044 | $0.009548 | $0.009548 | $0.009401 |
| 2017-09-02 | $0.009548 | $0.008736 | $0.008873 | $0.008736 |
| 2017-09-03 | $0.008736 | $0.008811 | $0.008949 | $0.008811 |
| 2017-09-04 | $0.008811 | $0.008151 | $0.008151 | $0.008151 |
| 2017-09-05 | $0.008151 | $0.008421 | $0.008598 | $0.008421 |
| 2017-09-06 | $0.008421 | $0.008822 | $0.008822 | $0.008822 |
| 2017-09-07 | $0.008822 | $0.008854 | $0.008854 | $0.008854 |
| 2017-09-08 | $0.008854 | $0.008264 | $0.008264 | $0.008264 |
| 2017-09-09 | $0.008264 | $0.008237 | $0.008280 | $0.008237 |
| 2017-09-10 | $0.008237 | $0.008195 | $0.008195 | $0.008067 |
| 2017-09-11 | $0.008067 | $0.008014 | $0.008056 | $0.008014 |
| 2017-09-12 | $0.008014 | $0.007902 | $0.007902 | $0.007902 |
| 2017-09-13 | $0.007902 | $0.007392 | $0.007470 | $0.007354 |
| 2017-09-14 | $0.007392 | $0.006162 | $0.006194 | $0.006162 |
| 2017-09-15 | $0.006259 | $0.007093 | $0.007168 | $0.007093 |
| 2017-09-16 | $0.007093 | $0.007102 | $0.007102 | $0.007065 |
| 2017-09-17 | $0.007102 | $0.007047 | $0.007084 | $0.007047 |
| 2017-09-18 | $0.007047 | $0.007832 | $0.007832 | $0.007832 |
| 2017-09-19 | $0.007832 | $0.007464 | $0.007542 | $0.007464 |
| 2017-09-20 | $0.007464 | $0.007415 | $0.007415 | $0.007415 |
| 2017-09-21 | $0.007415 | $0.006945 | $0.006981 | $0.006909 |
| 2017-09-22 | $0.006945 | $0.006878 | $0.006950 | $0.006878 |
| 2017-09-23 | $0.006878 | $0.007235 | $0.007235 | $0.007235 |
| 2017-09-24 | $0.007235 | $0.007005 | $0.007005 | $0.007005 |
| 2017-09-25 | $0.007005 | $0.007512 | $0.007590 | $0.007512 |
| 2017-09-26 | $0.007512 | $0.007435 | $0.007435 | $0.007435 |
| 2017-09-27 | $0.007435 | $0.008214 | $0.008214 | $0.008045 |
| 2017-09-28 | $0.008214 | $0.008014 | $0.008182 | $0.008014 |
| 2017-09-29 | $0.008014 | $0.007970 | $0.007970 | $0.007970 |
| 2017-09-30 | $0.007970 | $0.008329 | $0.008329 | $0.008329 |
| 2017-10-01 | $0.008329 | $0.008410 | $0.008410 | $0.008410 |
| 2017-10-02 | $0.008410 | $0.008407 | $0.008407 | $0.008407 |
| 2017-10-03 | $0.008407 | $0.008240 | $0.008240 | $0.008240 |
| 2017-10-04 | $0.008240 | $0.008058 | $0.008058 | $0.008058 |
| 2017-10-05 | $0.008058 | $0.008254 | $0.008254 | $0.008254 |
| 2017-10-06 | $0.008254 | $0.008350 | $0.008350 | $0.008350 |
| 2017-10-07 | $0.008350 | $0.008561 | $0.008561 | $0.008472 |
| 2017-10-08 | $0.008561 | $0.008808 | $0.008901 | $0.008808 |
| 2017-10-09 | $0.008808 | $0.009125 | $0.009316 | $0.009125 |
| 2017-10-10 | $0.009125 | $0.009241 | $0.009241 | $0.009098 |
| 2017-10-11 | $0.009241 | $0.009407 | $0.009407 | $0.009359 |
| 2017-10-12 | $0.009407 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2017-10-13 | $0.0105900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2017-10-14 | $0.0109900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2017-10-15 | $0.0113600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2017-10-16 | $0.0110700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2017-10-17 | $0.0112300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2017-10-18 | $0.0109200 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2017-10-19 | $0.0108700 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2017-10-20 | $0.0111100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2017-10-21 | $0.0116900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2017-10-22 | $0.0117100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2017-10-23 | $0.0116700 | $0.0112800 | $0.0115100 | $0.0112800 |
| 2017-10-24 | $0.0112800 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2017-10-25 | $0.0105300 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2017-10-26 | $0.0109500 | $0.0108900 | $0.0112500 | $0.0108900 |
| 2017-10-27 | $0.0108900 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2017-10-28 | $0.0106600 | $0.0104800 | $0.0105900 | $0.0104800 |
| 2017-10-29 | $0.0104800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2017-10-30 | $0.0112500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2017-10-31 | $0.0112100 | $0.0116800 | $0.0118100 | $0.0116800 |
| 2017-11-01 | $0.0116700 | $0.0107100 | $0.0122000 | $0.0107100 |
| 2017-11-02 | $0.0107100 | $0.0111000 | $0.0111700 | $0.0111000 |
| 2017-11-03 | $0.0111000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2017-11-04 | $0.0112900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2017-11-05 | $0.0116300 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2017-11-06 | $0.0116800 | $0.0110000 | $0.0114800 | $0.0110000 |
| 2017-11-07 | $0.0110000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2017-11-08 | $0.0112200 | $0.0116900 | $0.0117600 | $0.0116900 |
| 2017-11-09 | $0.0116900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2017-11-10 | $0.0111900 | $0.0102400 | $0.0103100 | $0.0102400 |
| 2017-11-11 | $0.0102400 | $0.009890 | $0.009890 | $0.009890 |
| 2017-11-12 | $0.009890 | $0.009170 | $0.009287 | $0.009170 |
| 2017-11-13 | $0.009170 | $0.0101100 | $0.0101800 | $0.0101100 |
| 2017-11-14 | $0.0101100 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2017-11-15 | $0.0102300 | $0.0118700 | $0.0118700 | $0.0112900 |
| 2017-11-16 | $0.0118700 | $0.0120900 | $0.0128000 | $0.0120900 |
| 2017-11-17 | $0.0120900 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2017-11-18 | $0.0118600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2017-11-19 | $0.0119800 | $0.0123900 | $0.0126300 | $0.0123900 |
| 2017-11-20 | $0.0123900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2017-11-21 | $0.0127000 | $0.0123900 | $0.0124700 | $0.0123900 |
| 2017-11-22 | $0.0123900 | $0.0127600 | $0.0127600 | $0.0126000 |
| 2017-11-23 | $0.0127600 | $0.0123400 | $0.0124200 | $0.0123400 |
| 2017-11-24 | $0.0123400 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2017-11-25 | $0.0126300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2017-11-26 | $0.0134800 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2017-11-27 | $0.0143500 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2017-11-28 | $0.0149900 | $0.0152600 | $0.0153500 | $0.0152600 |
| 2017-11-29 | $0.0152600 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2017-11-30 | $0.0151700 | $0.0154200 | $0.0154200 | $0.0153200 |
| 2017-12-01 | $0.0154200 | $0.0166200 | $0.0169400 | $0.0166200 |
| 2017-12-02 | $0.0166200 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2017-12-03 | $0.0167000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2017-12-04 | $0.0172000 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2017-12-05 | $0.0177900 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2017-12-06 | $0.0178500 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2017-12-07 | $0.0210400 | $0.0247700 | $0.0257800 | $0.0247700 |
| 2017-12-08 | $0.0248000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2017-12-09 | $0.0235900 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2017-12-10 | $0.0218100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2017-12-11 | $0.0221400 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2017-12-12 | $0.0246000 | $0.0251100 | $0.0254600 | $0.0251100 |
| 2017-12-13 | $0.0251100 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2017-12-14 | $0.0239400 | $0.0240400 | $0.0242100 | $0.0240400 |
| 2017-12-15 | $0.0240400 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2017-12-16 | $0.0256900 | $0.0286300 | $0.0286300 | $0.0282400 |
| 2017-12-17 | $0.0286300 | $0.0278400 | $0.0284100 | $0.0278400 |
| 2017-12-18 | $0.0278400 | $0.0277000 | $0.0280800 | $0.0277000 |
| 2017-12-19 | $0.0277000 | $0.0254100 | $0.0259400 | $0.0254100 |
| 2017-12-20 | $0.0254100 | $0.0245300 | $0.0245300 | $0.0238700 |
| 2017-12-21 | $0.0238700 | $0.0232900 | $0.0232900 | $0.0225100 |
| 2017-12-22 | $0.0232900 | $0.0196800 | $0.0203600 | $0.0196800 |
| 2017-12-23 | $0.0196800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2017-12-24 | $0.0207300 | $0.0197200 | $0.0198600 | $0.0197200 |
| 2017-12-25 | $0.0197200 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2017-12-26 | $0.0197800 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2017-12-27 | $0.0225300 | $0.0220500 | $0.0223500 | $0.0220500 |
| 2017-12-28 | $0.0220500 | $0.0205900 | $0.0208800 | $0.0205900 |
| 2017-12-29 | $0.0205900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2017-12-30 | $0.0205800 | $0.0177900 | $0.0179200 | $0.0177900 |
| 2017-12-31 | $0.0178000 | $0.0196700 | $0.0199400 | $0.0196700 |
| 2018-01-01 | $0.0196700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2018-01-02 | $0.0190900 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2018-01-03 | $0.0209500 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2018-01-04 | $0.0215200 | $0.0214000 | $0.0215600 | $0.0214000 |
| 2018-01-05 | $0.0214000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2018-01-06 | $0.0239100 | $0.0242100 | $0.0245600 | $0.0242100 |
| 2018-01-07 | $0.0242200 | $0.0227200 | $0.0228800 | $0.0227200 |
| 2018-01-08 | $0.0227200 | $0.0212700 | $0.0212700 | $0.0209700 |
| 2018-01-09 | $0.0212700 | $0.0204000 | $0.0206900 | $0.0204000 |
| 2018-01-10 | $0.0204000 | $0.0211900 | $0.0213300 | $0.0210400 |
| 2018-01-11 | $0.0211900 | $0.0189000 | $0.0190300 | $0.0189000 |
| 2018-01-12 | $0.0189000 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2018-01-13 | $0.0196500 | $0.0202300 | $0.0203700 | $0.0202300 |
| 2018-01-14 | $0.0202300 | $0.0193700 | $0.0199100 | $0.0193700 |
| 2018-01-15 | $0.0193700 | $0.0196300 | $0.0196300 | $0.0193600 |
| 2018-01-16 | $0.0196300 | $0.0161300 | $0.0162500 | $0.0161300 |
| 2018-01-17 | $0.0161300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2018-01-18 | $0.0159600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-01-19 | $0.0159800 | $0.0164800 | $0.0168200 | $0.0164800 |
| 2018-01-20 | $0.0164800 | $0.0185400 | $0.0185400 | $0.0182800 |
| 2018-01-21 | $0.0185400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2018-01-22 | $0.0167500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2018-01-23 | $0.0156800 | $0.0155300 | $0.0157400 | $0.0155300 |
| 2018-01-24 | $0.0155200 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2018-01-25 | $0.0163400 | $0.0159800 | $0.0162100 | $0.0159800 |
| 2018-01-26 | $0.0159800 | $0.0161000 | $0.0161000 | $0.0158800 |
| 2018-01-27 | $0.0161000 | $0.0165000 | $0.0166200 | $0.0165000 |
| 2018-01-28 | $0.0166200 | $0.0170600 | $0.0171800 | $0.0169500 |
| 2018-01-29 | $0.0170600 | $0.0162900 | $0.0164000 | $0.0162900 |
| 2018-01-30 | $0.0162900 | $0.0146600 | $0.0148600 | $0.0146600 |
| 2018-01-31 | $0.0148600 | $0.0148300 | $0.0150300 | $0.0148300 |
| 2018-02-01 | $0.0148300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-02-02 | $0.0132200 | $0.0128600 | $0.0129500 | $0.0128600 |
| 2018-02-03 | $0.0128700 | $0.0134100 | $0.0136000 | $0.0134100 |
| 2018-02-04 | $0.0134100 | $0.0120000 | $0.0120800 | $0.0119200 |
| 2018-02-05 | $0.0120000 | $0.0100600 | $0.0101300 | $0.0100600 |
| 2018-02-06 | $0.0102000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2018-02-07 | $0.0113200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2018-02-08 | $0.0111600 | $0.0119800 | $0.0121400 | $0.0119800 |
| 2018-02-09 | $0.0119800 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2018-02-10 | $0.0126100 | $0.0124300 | $0.0126000 | $0.0124300 |
| 2018-02-11 | $0.0124300 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-02-12 | $0.0117200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2018-02-13 | $0.0129200 | $0.0123900 | $0.0125600 | $0.0123900 |
| 2018-02-14 | $0.0123900 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-02-15 | $0.0137500 | $0.0147500 | $0.0147500 | $0.0145500 |
| 2018-02-16 | $0.0147500 | $0.0147700 | $0.0149800 | $0.0147700 |
| 2018-02-17 | $0.0147700 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2018-02-18 | $0.0160900 | $0.0153100 | $0.0153100 | $0.0151000 |
| 2018-02-19 | $0.0153100 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2018-02-20 | $0.0164400 | $0.0166600 | $0.0166600 | $0.0165500 |
| 2018-02-21 | $0.0166600 | $0.0154100 | $0.0155100 | $0.0154100 |
| 2018-02-22 | $0.0155100 | $0.0162500 | $0.0162500 | $0.0145700 |
| 2018-02-23 | $0.0157600 | $0.0158700 | $0.0168900 | $0.0158700 |
| 2018-02-24 | $0.0157700 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2018-02-25 | $0.0149500 | $0.0156600 | $0.0156600 | $0.0148000 |
| 2018-02-26 | $0.0156600 | $0.0168300 | $0.0168300 | $0.0149700 |
| 2018-02-27 | $0.0168300 | $0.0153600 | $0.0172700 | $0.0153600 |
| 2018-02-28 | $0.0153600 | $0.0148800 | $0.0149800 | $0.0148800 |
| 2018-03-01 | $0.0148800 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2018-03-02 | $0.0161800 | $0.0159000 | $0.0164500 | $0.0159000 |
| 2018-03-03 | $0.0159000 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2018-03-04 | $0.0165100 | $0.0165700 | $0.0168000 | $0.0165700 |
| 2018-03-05 | $0.0165700 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2018-03-06 | $0.0164700 | $0.0155700 | $0.0155700 | $0.0154600 |
| 2018-03-07 | $0.0155700 | $0.0144000 | $0.0144000 | $0.0142000 |
| 2018-03-08 | $0.0144000 | $0.0135100 | $0.0135100 | $0.0133200 |
| 2018-03-09 | $0.0135100 | $0.0133200 | $0.0134200 | $0.0133200 |
| 2018-03-10 | $0.0133200 | $0.0127600 | $0.0127600 | $0.0126700 |
| 2018-03-11 | $0.0127600 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-03-12 | $0.0138400 | $0.0131600 | $0.0132600 | $0.0131600 |
| 2018-03-13 | $0.0131600 | $0.0132800 | $0.0132800 | $0.0131900 |
| 2018-03-14 | $0.0132800 | $0.0118300 | $0.0119200 | $0.0118300 |
| 2018-03-15 | $0.0118300 | $0.0119100 | $0.0119900 | $0.0119100 |
| 2018-03-16 | $0.0119100 | $0.0120100 | $0.0120100 | $0.0119300 |
| 2018-03-17 | $0.0120100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-03-18 | $0.0114300 | $0.0119900 | $0.0119900 | $0.0118300 |
| 2018-03-19 | $0.0119100 | $0.0124200 | $0.0125000 | $0.0124200 |
| 2018-03-20 | $0.0124200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-03-21 | $0.0128500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2018-03-22 | $0.0128300 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-03-23 | $0.0125600 | $0.0129600 | $0.0129600 | $0.0128700 |
| 2018-03-24 | $0.0129600 | $0.0123100 | $0.0123900 | $0.0123100 |
| 2018-03-25 | $0.0123100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2018-03-26 | $0.0122000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-03-27 | $0.0117400 | $0.0111700 | $0.0112400 | $0.0111700 |
| 2018-03-28 | $0.0111700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2018-03-29 | $0.0113800 | $0.0102300 | $0.0102300 | $0.0101600 |
| 2018-03-30 | $0.0102300 | $0.009801 | $0.009869 | $0.009801 |
| 2018-03-31 | $0.009801 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2018-04-01 | $0.0099300 | $0.009844 | $0.009844 | $0.009775 |
| 2018-04-02 | $0.009843 | $0.0101200 | $0.0101900 | $0.0101200 |
| 2018-04-03 | $0.0101200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-04-04 | $0.0106300 | $0.009746 | $0.009746 | $0.009746 |
| 2018-04-05 | $0.009746 | $0.009710 | $0.009710 | $0.009710 |
| 2018-04-06 | $0.009710 | $0.009422 | $0.009488 | $0.009422 |
| 2018-04-07 | $0.009422 | $0.009822 | $0.009822 | $0.009822 |
| 2018-04-08 | $0.009822 | $0.0101500 | $0.0101500 | $0.0100100 |
| 2018-04-09 | $0.0101500 | $0.009641 | $0.009777 | $0.009641 |
| 2018-04-10 | $0.009641 | $0.009757 | $0.009757 | $0.009757 |
| 2018-04-11 | $0.009757 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2018-04-12 | $0.0099070 | $0.0112600 | $0.0114200 | $0.0112600 |
| 2018-04-13 | $0.0112600 | $0.0111400 | $0.0112200 | $0.0111400 |
| 2018-04-14 | $0.0111400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2018-04-15 | $0.0113100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2018-04-16 | $0.0118100 | $0.0115500 | $0.0115500 | $0.0113900 |
| 2018-04-17 | $0.0115500 | $0.0111700 | $0.0113300 | $0.0111700 |
| 2018-04-18 | $0.0111700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-04-19 | $0.0115500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2018-04-20 | $0.0117100 | $0.0126900 | $0.0126900 | $0.0125200 |
| 2018-04-21 | $0.0126900 | $0.0126000 | $0.0127800 | $0.0126000 |
| 2018-04-22 | $0.0126000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2018-04-23 | $0.0124400 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-04-24 | $0.0126400 | $0.0137100 | $0.0137100 | $0.0136100 |
| 2018-04-25 | $0.0138100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-04-26 | $0.0125100 | $0.0133700 | $0.0133700 | $0.0130900 |
| 2018-04-27 | $0.0133800 | $0.0126900 | $0.0128700 | $0.0126900 |
| 2018-04-28 | $0.0126900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-04-29 | $0.0132800 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2018-04-30 | $0.0133600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-05-01 | $0.0131300 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2018-05-02 | $0.0128900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-05-03 | $0.0131100 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-05-04 | $0.0138400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-05-05 | $0.0137700 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2018-05-06 | $0.0139800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-05-07 | $0.0136900 | $0.0134100 | $0.0134100 | $0.0132200 |
| 2018-05-08 | $0.0134100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-05-09 | $0.0131500 | $0.0131400 | $0.0133300 | $0.0131400 |
| 2018-05-10 | $0.0131400 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2018-05-11 | $0.0127400 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-05-12 | $0.0118700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-05-13 | $0.0119700 | $0.0121900 | $0.0122800 | $0.0121900 |
| 2018-05-14 | $0.0121900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2018-05-15 | $0.0121400 | $0.0117900 | $0.0118700 | $0.0117900 |
| 2018-05-16 | $0.0117900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-05-17 | $0.0116000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2018-05-18 | $0.0112200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2018-05-19 | $0.0114600 | $0.0116300 | $0.0116300 | $0.0114700 |
| 2018-05-20 | $0.0116300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-05-21 | $0.0120300 | $0.0116200 | $0.0118700 | $0.0116200 |
| 2018-05-22 | $0.0116200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-05-23 | $0.0110300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2018-05-24 | $0.0103600 | $0.0106200 | $0.0106200 | $0.0104700 |
| 2018-05-25 | $0.0106200 | $0.0103200 | $0.0104700 | $0.0103200 |
| 2018-05-26 | $0.0103200 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-05-27 | $0.0101500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-05-28 | $0.0101600 | $0.009753 | $0.009824 | $0.009753 |
| 2018-05-29 | $0.009753 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-05-30 | $0.0102400 | $0.0101300 | $0.0102800 | $0.0101300 |
| 2018-05-31 | $0.0101300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-06-01 | $0.0102800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-06-02 | $0.0103200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-06-03 | $0.0104700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-06-04 | $0.0105800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-06-05 | $0.0102800 | $0.0103800 | $0.0104500 | $0.0103800 |
| 2018-06-06 | $0.0103800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2018-06-07 | $0.0104200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-06-08 | $0.0104700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2018-06-09 | $0.0103700 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2018-06-10 | $0.0102200 | $0.009212 | $0.009212 | $0.009212 |
| 2018-06-11 | $0.009212 | $0.008885 | $0.009367 | $0.008885 |
| 2018-06-12 | $0.008885 | $0.008458 | $0.008590 | $0.008458 |
| 2018-06-13 | $0.008458 | $0.008140 | $0.008204 | $0.008140 |
| 2018-06-14 | $0.008140 | $0.008503 | $0.008636 | $0.008503 |
| 2018-06-15 | $0.008504 | $0.008188 | $0.008316 | $0.008188 |
| 2018-06-16 | $0.008188 | $0.008324 | $0.008324 | $0.008324 |
| 2018-06-17 | $0.008324 | $0.008266 | $0.008331 | $0.008266 |
| 2018-06-18 | $0.008266 | $0.008595 | $0.008595 | $0.008595 |
| 2018-06-19 | $0.008595 | $0.008629 | $0.008629 | $0.008629 |
| 2018-06-20 | $0.008629 | $0.008654 | $0.008654 | $0.008654 |
| 2018-06-21 | $0.008654 | $0.008602 | $0.008602 | $0.008602 |
| 2018-06-22 | $0.008535 | $0.007806 | $0.007806 | $0.007685 |
| 2018-06-23 | $0.007806 | $0.007832 | $0.007955 | $0.007832 |
| 2018-06-24 | $0.007831 | $0.007759 | $0.007820 | $0.007759 |
| 2018-06-25 | $0.007759 | $0.007888 | $0.007888 | $0.007888 |
| 2018-06-26 | $0.007888 | $0.007671 | $0.007671 | $0.007671 |
| 2018-06-27 | $0.007676 | $0.007738 | $0.007738 | $0.007738 |
| 2018-06-28 | $0.007738 | $0.007398 | $0.007398 | $0.007398 |
| 2018-06-29 | $0.007397 | $0.007817 | $0.007817 | $0.007817 |
| 2018-06-30 | $0.007817 | $0.008046 | $0.008046 | $0.007982 |
| 2018-07-01 | $0.007982 | $0.007924 | $0.007924 | $0.007924 |
| 2018-07-02 | $0.007928 | $0.008203 | $0.008270 | $0.008203 |
| 2018-07-03 | $0.008205 | $0.008007 | $0.008072 | $0.008007 |
| 2018-07-04 | $0.008005 | $0.008106 | $0.008106 | $0.008106 |
| 2018-07-05 | $0.008105 | $0.008038 | $0.008038 | $0.008038 |
| 2018-07-06 | $0.008038 | $0.008054 | $0.008120 | $0.008054 |
| 2018-07-07 | $0.008054 | $0.008245 | $0.008245 | $0.008245 |
| 2018-07-08 | $0.008245 | $0.008183 | $0.008183 | $0.008183 |
| 2018-07-09 | $0.008183 | $0.008136 | $0.008136 | $0.008136 |
| 2018-07-10 | $0.008136 | $0.007694 | $0.007694 | $0.007694 |
| 2018-07-11 | $0.007694 | $0.007801 | $0.007801 | $0.007801 |
| 2018-07-12 | $0.007801 | $0.007629 | $0.007629 | $0.007629 |
| 2018-07-13 | $0.007629 | $0.007538 | $0.007600 | $0.007538 |
| 2018-07-14 | $0.007538 | $0.007585 | $0.007585 | $0.007585 |
| 2018-07-15 | $0.007585 | $0.007701 | $0.007701 | $0.007701 |
| 2018-07-16 | $0.007701 | $0.008156 | $0.008156 | $0.008156 |
| 2018-07-17 | $0.008156 | $0.008865 | $0.008865 | $0.008865 |
| 2018-07-18 | $0.008865 | $0.008934 | $0.008934 | $0.008934 |
| 2018-07-19 | $0.008934 | $0.009048 | $0.009048 | $0.009048 |
| 2018-07-20 | $0.009047 | $0.008874 | $0.008874 | $0.008874 |
| 2018-07-21 | $0.008874 | $0.008961 | $0.008961 | $0.008961 |
| 2018-07-22 | $0.008961 | $0.008952 | $0.008952 | $0.008952 |
| 2018-07-23 | $0.008952 | $0.009339 | $0.009339 | $0.009339 |
| 2018-07-24 | $0.009339 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-07-25 | $0.0101600 | $0.009804 | $0.009886 | $0.009804 |
| 2018-07-26 | $0.009804 | $0.009445 | $0.009525 | $0.009445 |
| 2018-07-27 | $0.009445 | $0.009738 | $0.009738 | $0.009738 |
| 2018-07-28 | $0.009738 | $0.009795 | $0.009795 | $0.009795 |
| 2018-07-29 | $0.009795 | $0.009778 | $0.009778 | $0.009778 |
| 2018-07-30 | $0.009778 | $0.009730 | $0.009730 | $0.009730 |
| 2018-07-31 | $0.009730 | $0.009050 | $0.009205 | $0.009050 |
| 2018-08-01 | $0.009051 | $0.008905 | $0.008905 | $0.008905 |
| 2018-08-02 | $0.008905 | $0.008825 | $0.008825 | $0.008825 |
| 2018-08-03 | $0.008825 | $0.008679 | $0.008679 | $0.008679 |
| 2018-08-04 | $0.008679 | $0.008211 | $0.008211 | $0.008211 |
| 2018-08-05 | $0.008211 | $0.008240 | $0.008240 | $0.008240 |
| 2018-08-06 | $0.008240 | $0.008127 | $0.008127 | $0.008127 |
| 2018-08-07 | $0.008265 | $0.008001 | $0.008001 | $0.008001 |
| 2018-08-08 | $0.007866 | $0.007291 | $0.007353 | $0.007291 |
| 2018-08-09 | $0.007291 | $0.007590 | $0.007590 | $0.007590 |
| 2018-08-10 | $0.007590 | $0.007138 | $0.007138 | $0.007138 |
| 2018-08-11 | $0.007137 | $0.007241 | $0.007241 | $0.007241 |
| 2018-08-12 | $0.007241 | $0.007335 | $0.007335 | $0.007335 |
| 2018-08-13 | $0.007334 | $0.007328 | $0.007328 | $0.007203 |
| 2018-08-14 | $0.007328 | $0.007130 | $0.007254 | $0.007130 |
| 2018-08-15 | $0.007130 | $0.007215 | $0.007215 | $0.007215 |
| 2018-08-16 | $0.007215 | $0.007272 | $0.007399 | $0.007272 |
| 2018-08-17 | $0.007272 | $0.007514 | $0.007580 | $0.007514 |
| 2018-08-18 | $0.007514 | $0.007303 | $0.007303 | $0.007303 |
| 2018-08-19 | $0.007303 | $0.007412 | $0.007412 | $0.007412 |
| 2018-08-20 | $0.007413 | $0.007148 | $0.007148 | $0.007148 |
| 2018-08-21 | $0.007148 | $0.007400 | $0.007400 | $0.007400 |
| 2018-08-22 | $0.007400 | $0.007257 | $0.007257 | $0.007257 |
| 2018-08-23 | $0.007257 | $0.007454 | $0.007454 | $0.007454 |
| 2018-08-24 | $0.007455 | $0.007648 | $0.007782 | $0.007648 |
| 2018-08-25 | $0.007648 | $0.007964 | $0.007964 | $0.007694 |
| 2018-08-26 | $0.007965 | $0.007930 | $0.007930 | $0.007930 |
| 2018-08-27 | $0.007930 | $0.008161 | $0.008161 | $0.008161 |
| 2018-08-28 | $0.008161 | $0.008368 | $0.008368 | $0.008368 |
| 2018-08-29 | $0.008368 | $0.008321 | $0.008321 | $0.008321 |
| 2018-08-30 | $0.008321 | $0.008468 | $0.008468 | $0.008259 |
| 2018-08-31 | $0.008468 | $0.008573 | $0.008573 | $0.008362 |
| 2018-09-01 | $0.008362 | $0.008500 | $0.008572 | $0.008500 |
| 2018-09-02 | $0.008500 | $0.008835 | $0.008835 | $0.008615 |
| 2018-09-03 | $0.008835 | $0.008579 | $0.008797 | $0.008579 |
| 2018-09-04 | $0.008579 | $0.008696 | $0.008696 | $0.008696 |
| 2018-09-05 | $0.008696 | $0.007912 | $0.007912 | $0.007912 |
| 2018-09-06 | $0.007912 | $0.007688 | $0.007688 | $0.007688 |
| 2018-09-07 | $0.007688 | $0.007566 | $0.007566 | $0.007566 |
| 2018-09-08 | $0.007567 | $0.007316 | $0.007316 | $0.007316 |
| 2018-09-09 | $0.007316 | $0.007374 | $0.007374 | $0.007374 |
| 2018-09-10 | $0.007374 | $0.007463 | $0.007463 | $0.007463 |
| 2018-09-11 | $0.007463 | $0.007492 | $0.007492 | $0.007429 |
| 2018-09-12 | $0.007492 | $0.007414 | $0.007541 | $0.007414 |
| 2018-09-13 | $0.007414 | $0.007596 | $0.007596 | $0.007596 |
| 2018-09-14 | $0.007596 | $0.007589 | $0.007589 | $0.007589 |
| 2018-09-15 | $0.007588 | $0.007566 | $0.007631 | $0.007566 |
| 2018-09-16 | $0.007566 | $0.007543 | $0.007543 | $0.007543 |
| 2018-09-17 | $0.007543 | $0.007263 | $0.007263 | $0.007263 |
| 2018-09-18 | $0.007263 | $0.007362 | $0.007362 | $0.007362 |
| 2018-09-19 | $0.007362 | $0.007423 | $0.007423 | $0.007423 |
| 2018-09-20 | $0.007423 | $0.007612 | $0.007612 | $0.007547 |
| 2018-09-21 | $0.007612 | $0.007912 | $0.007912 | $0.007912 |
| 2018-09-22 | $0.007912 | $0.007791 | $0.007858 | $0.007791 |
| 2018-09-23 | $0.007791 | $0.007775 | $0.007775 | $0.007775 |
| 2018-09-24 | $0.007775 | $0.007637 | $0.007637 | $0.007637 |
| 2018-09-25 | $0.007637 | $0.007403 | $0.007468 | $0.007403 |
| 2018-09-26 | $0.007403 | $0.007432 | $0.007432 | $0.007432 |
| 2018-09-27 | $0.007432 | $0.007689 | $0.007689 | $0.007689 |
| 2018-09-28 | $0.007689 | $0.007631 | $0.007631 | $0.007631 |
| 2018-09-29 | $0.007631 | $0.007594 | $0.007594 | $0.007594 |
| 2018-09-30 | $0.007594 | $0.007551 | $0.007617 | $0.007551 |
| 2018-10-01 | $0.007551 | $0.007518 | $0.007584 | $0.007518 |
| 2018-10-02 | $0.007518 | $0.007439 | $0.007439 | $0.007439 |
| 2018-10-03 | $0.007439 | $0.007401 | $0.007401 | $0.007401 |
| 2018-10-04 | $0.007402 | $0.007501 | $0.007501 | $0.007501 |
| 2018-10-05 | $0.007501 | $0.007561 | $0.007561 | $0.007561 |
| 2018-10-06 | $0.007561 | $0.007513 | $0.007513 | $0.007513 |
| 2018-10-07 | $0.007447 | $0.007459 | $0.007459 | $0.007459 |
| 2018-10-08 | $0.007460 | $0.007515 | $0.007515 | $0.007515 |
| 2018-10-09 | $0.007515 | $0.007494 | $0.007494 | $0.007494 |
| 2018-10-10 | $0.007494 | $0.007437 | $0.007437 | $0.007437 |
| 2018-10-11 | $0.007437 | $0.007017 | $0.007017 | $0.007017 |
| 2018-10-12 | $0.007017 | $0.007063 | $0.007063 | $0.007063 |
| 2018-10-13 | $0.007065 | $0.007082 | $0.007082 | $0.007082 |
| 2018-10-14 | $0.007082 | $0.007094 | $0.007094 | $0.007094 |
| 2018-10-15 | $0.007094 | $0.007472 | $0.007472 | $0.007472 |
| 2018-10-16 | $0.007472 | $0.007505 | $0.007505 | $0.007439 |
| 2018-10-17 | $0.007505 | $0.007429 | $0.007495 | $0.007429 |
| 2018-10-18 | $0.007431 | $0.007267 | $0.007332 | $0.007267 |
| 2018-10-19 | $0.007268 | $0.007246 | $0.007246 | $0.007246 |
| 2018-10-20 | $0.007246 | $0.007205 | $0.007269 | $0.007205 |
| 2018-10-21 | $0.007205 | $0.007226 | $0.007226 | $0.007226 |
| 2018-10-22 | $0.007226 | $0.007196 | $0.007196 | $0.007196 |
| 2018-10-23 | $0.007198 | $0.007182 | $0.007182 | $0.007182 |
| 2018-10-24 | $0.007182 | $0.007189 | $0.007189 | $0.007189 |
| 2018-10-25 | $0.007189 | $0.007174 | $0.007174 | $0.007174 |
| 2018-10-26 | $0.007174 | $0.007168 | $0.007168 | $0.007168 |
| 2018-10-27 | $0.007168 | $0.007182 | $0.007182 | $0.007182 |
| 2018-10-28 | $0.007182 | $0.007183 | $0.007183 | $0.007183 |
| 2018-10-29 | $0.007183 | $0.007008 | $0.007008 | $0.007008 |
| 2018-10-30 | $0.007009 | $0.007003 | $0.007003 | $0.007003 |
| 2018-10-31 | $0.007003 | $0.007040 | $0.007040 | $0.007040 |
| 2018-11-01 | $0.007041 | $0.007083 | $0.007083 | $0.007083 |
| 2018-11-02 | $0.007019 | $0.007034 | $0.007034 | $0.007034 |
| 2018-11-03 | $0.007034 | $0.007014 | $0.007014 | $0.007014 |
| 2018-11-04 | $0.007014 | $0.007114 | $0.007114 | $0.007114 |
| 2018-11-05 | $0.007114 | $0.007077 | $0.007077 | $0.007077 |
| 2018-11-06 | $0.007077 | $0.007128 | $0.007128 | $0.007128 |
| 2018-11-07 | $0.007128 | $0.007183 | $0.007248 | $0.007183 |
| 2018-11-08 | $0.007184 | $0.007091 | $0.007091 | $0.007091 |
| 2018-11-09 | $0.007091 | $0.007016 | $0.007080 | $0.007016 |
| 2018-11-10 | $0.007016 | $0.006972 | $0.007100 | $0.006972 |
| 2018-11-11 | $0.006972 | $0.006985 | $0.006985 | $0.006985 |
| 2018-11-12 | $0.006985 | $0.006949 | $0.006949 | $0.006949 |
| 2018-11-13 | $0.006949 | $0.006910 | $0.006910 | $0.006910 |
| 2018-11-14 | $0.006910 | $0.006258 | $0.006258 | $0.006258 |
| 2018-11-15 | $0.006257 | $0.006156 | $0.006156 | $0.006156 |
| 2018-11-16 | $0.006156 | $0.006089 | $0.006089 | $0.006089 |
| 2018-11-17 | $0.006090 | $0.006070 | $0.006070 | $0.006070 |
| 2018-11-18 | $0.006069 | $0.006064 | $0.006121 | $0.006064 |
| 2018-11-19 | $0.006064 | $0.005194 | $0.005242 | $0.005194 |
| 2018-11-20 | $0.005194 | $0.0047970 | $0.0048420 | $0.0047970 |
| 2018-11-21 | $0.0047970 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2018-11-22 | $0.0049600 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2018-11-23 | $0.0046660 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2018-11-24 | $0.0046910 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2018-11-25 | $0.0041620 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2018-11-26 | $0.0043250 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2018-11-27 | $0.0040880 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2018-11-28 | $0.0041290 | $0.0046050 | $0.0046470 | $0.0046050 |
| 2018-11-29 | $0.0046050 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2018-11-30 | $0.0046300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2018-12-01 | $0.0043300 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2018-12-02 | $0.0044920 | $0.0044750 | $0.0044750 | $0.0044340 |
| 2018-12-03 | $0.0044750 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2018-12-04 | $0.0041810 | $0.0042640 | $0.0042640 | $0.0042250 |
| 2018-12-05 | $0.0042640 | $0.0040740 | $0.0040740 | $0.0040370 |
| 2018-12-06 | $0.0040740 | $0.0037290 | $0.0037990 | $0.0037290 |
| 2018-12-07 | $0.0036940 | $0.0036600 | $0.0036600 | $0.0036260 |
| 2018-12-08 | $0.0036600 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2018-12-09 | $0.0037030 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2018-12-10 | $0.0038440 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2018-12-11 | $0.0037100 | $0.0036390 | $0.0036390 | $0.0036050 |
| 2018-12-12 | $0.0036390 | $0.0036950 | $0.0037640 | $0.0036950 |
| 2018-12-13 | $0.0036950 | $0.0035700 | $0.0035700 | $0.0035030 |
| 2018-12-14 | $0.0035700 | $0.0034300 | $0.0034940 | $0.0034300 |
| 2018-12-15 | $0.0034300 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2018-12-16 | $0.0034260 | $0.0034180 | $0.0034510 | $0.0034180 |
| 2018-12-17 | $0.0034180 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2018-12-18 | $0.0037260 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2018-12-19 | $0.0039020 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2018-12-20 | $0.0039230 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2018-12-21 | $0.0043450 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2018-12-22 | $0.0040940 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2018-12-23 | $0.0042480 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2018-12-24 | $0.0042080 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2018-12-25 | $0.0042860 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2018-12-26 | $0.0040260 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2018-12-27 | $0.0040410 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2018-12-28 | $0.0038280 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2018-12-29 | $0.0041450 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2018-12-30 | $0.0039870 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2018-12-31 | $0.0040910 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2019-01-01 | $0.0039350 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2019-01-02 | $0.0040740 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2019-01-03 | $0.0041590 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-01-04 | $0.0040280 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-01-05 | $0.0040680 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2019-01-06 | $0.0040480 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-01-07 | $0.0043080 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2019-01-08 | $0.0042530 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2019-01-09 | $0.0042430 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2019-01-10 | $0.0042510 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2019-01-11 | $0.0038520 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2019-01-12 | $0.0038530 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2019-01-13 | $0.0038480 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2019-01-14 | $0.0037290 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2019-01-15 | $0.0038890 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2019-01-16 | $0.0038020 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2019-01-17 | $0.0038260 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-01-18 | $0.0038700 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-01-19 | $0.0038300 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-01-20 | $0.0039160 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2019-01-21 | $0.0037460 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2019-01-22 | $0.0037510 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2019-01-23 | $0.0037820 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2019-01-24 | $0.0037510 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-01-25 | $0.0037780 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-01-26 | $0.0037620 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2019-01-27 | $0.0037760 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-01-28 | $0.0037430 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2019-01-29 | $0.0036260 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2019-01-30 | $0.0035890 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-01-31 | $0.0036410 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2019-02-01 | $0.0036060 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2019-02-02 | $0.0036350 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2019-02-03 | $0.0036840 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2019-02-04 | $0.0036220 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2019-02-05 | $0.0036030 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2019-02-06 | $0.0036200 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-02-07 | $0.0035650 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2019-02-08 | $0.0035440 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-02-09 | $0.0038430 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-02-10 | $0.0038350 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2019-02-11 | $0.0038690 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2019-02-12 | $0.0037920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2019-02-13 | $0.0037980 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2019-02-14 | $0.0037860 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2019-02-15 | $0.0037680 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2019-02-16 | $0.0037730 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2019-02-17 | $0.0037980 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-02-18 | $0.0038540 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-02-19 | $0.0041080 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2019-02-20 | $0.0041200 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2019-02-21 | $0.0041730 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2019-02-22 | $0.0041340 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-02-23 | $0.0041830 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-02-24 | $0.0043570 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2019-02-25 | $0.0039600 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2019-02-26 | $0.0040380 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2019-02-27 | $0.0040090 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2019-02-28 | $0.0040220 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2019-03-01 | $0.0040150 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2019-03-02 | $0.0040230 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-03-03 | $0.0040350 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-03-04 | $0.0040030 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2019-03-05 | $0.0039180 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-03-06 | $0.0040680 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-03-07 | $0.0040690 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2019-03-08 | $0.0040770 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2019-03-09 | $0.0040610 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-03-10 | $0.0041450 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2019-03-11 | $0.0041260 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-03-12 | $0.0040690 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2019-03-13 | $0.0040830 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2019-03-14 | $0.0040720 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2019-03-15 | $0.0040760 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-03-16 | $0.0041230 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2019-03-17 | $0.0042280 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2019-03-18 | $0.0041980 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2019-03-19 | $0.0041880 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2019-03-20 | $0.0042250 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2019-03-21 | $0.0042600 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-03-22 | $0.0041970 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2019-03-23 | $0.0042010 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2019-03-24 | $0.0042080 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-03-25 | $0.0041940 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2019-03-26 | $0.0041210 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2019-03-27 | $0.0041390 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2019-03-28 | $0.0042480 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2019-03-29 | $0.0042380 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2019-03-30 | $0.0043170 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-03-31 | $0.0043240 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-04-01 | $0.0043180 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2019-04-02 | $0.0043590 | $0.005152 | $0.005152 | $0.005152 |
| 2019-04-03 | $0.005152 | $0.005225 | $0.005225 | $0.005225 |
| 2019-04-04 | $0.005225 | $0.005159 | $0.005159 | $0.005159 |
| 2019-04-05 | $0.005159 | $0.005300 | $0.005300 | $0.005300 |
| 2019-04-06 | $0.005300 | $0.005310 | $0.005310 | $0.005310 |
| 2019-04-07 | $0.005310 | $0.005461 | $0.005461 | $0.005461 |
| 2019-04-08 | $0.005461 | $0.005559 | $0.005559 | $0.005559 |
| 2019-04-09 | $0.005559 | $0.005461 | $0.005461 | $0.005461 |
| 2019-04-10 | $0.005461 | $0.005585 | $0.005585 | $0.005585 |
| 2019-04-11 | $0.005585 | $0.005301 | $0.005301 | $0.005301 |
| 2019-04-12 | $0.005301 | $0.005336 | $0.005336 | $0.005336 |
| 2019-04-13 | $0.005336 | $0.005335 | $0.005335 | $0.005335 |
| 2019-04-14 | $0.005335 | $0.005424 | $0.005424 | $0.005424 |
| 2019-04-15 | $0.005424 | $0.005289 | $0.005289 | $0.005289 |
| 2019-04-16 | $0.005289 | $0.005473 | $0.005473 | $0.005473 |
| 2019-04-17 | $0.005473 | $0.005498 | $0.005498 | $0.005498 |
| 2019-04-18 | $0.005498 | $0.005554 | $0.005554 | $0.005554 |
| 2019-04-19 | $0.005554 | $0.005560 | $0.005560 | $0.005560 |
| 2019-04-20 | $0.005560 | $0.005592 | $0.005592 | $0.005592 |
| 2019-04-21 | $0.005592 | $0.005571 | $0.005571 | $0.005571 |
| 2019-04-22 | $0.005571 | $0.005664 | $0.005664 | $0.005664 |
| 2019-04-23 | $0.005664 | $0.005816 | $0.005816 | $0.005816 |
| 2019-04-24 | $0.005816 | $0.005727 | $0.005727 | $0.005727 |
| 2019-04-25 | $0.005727 | $0.005421 | $0.005421 | $0.005421 |
| 2019-04-26 | $0.005421 | $0.005496 | $0.005496 | $0.005496 |
| 2019-04-27 | $0.005496 | $0.005491 | $0.005491 | $0.005491 |
| 2019-04-28 | $0.005495 | $0.005536 | $0.005536 | $0.005536 |
| 2019-04-29 | $0.005536 | $0.005500 | $0.005500 | $0.005500 |
| 2019-04-30 | $0.005500 | $0.005618 | $0.005618 | $0.005618 |
| 2019-05-01 | $0.005618 | $0.005659 | $0.005659 | $0.005659 |
| 2019-05-02 | $0.005659 | $0.005776 | $0.005776 | $0.005776 |
| 2019-05-03 | $0.005776 | $0.006041 | $0.006041 | $0.006041 |
| 2019-05-04 | $0.006041 | $0.006132 | $0.006132 | $0.006132 |
| 2019-05-05 | $0.006132 | $0.006084 | $0.006084 | $0.006084 |
| 2019-05-06 | $0.006084 | $0.006036 | $0.006036 | $0.006036 |
| 2019-05-07 | $0.006036 | $0.006111 | $0.006111 | $0.006111 |
| 2019-05-08 | $0.006111 | $0.006299 | $0.006299 | $0.006299 |
| 2019-05-09 | $0.006299 | $0.006481 | $0.006481 | $0.006481 |
| 2019-05-10 | $0.006481 | $0.006676 | $0.006676 | $0.006676 |
| 2019-05-11 | $0.006676 | $0.007551 | $0.007551 | $0.007551 |
| 2019-05-12 | $0.007551 | $0.007327 | $0.007327 | $0.007327 |
| 2019-05-13 | $0.007327 | $0.008197 | $0.008197 | $0.008197 |
| 2019-05-14 | $0.008197 | $0.008379 | $0.008379 | $0.008379 |
| 2019-05-15 | $0.008379 | $0.008593 | $0.008593 | $0.008593 |
| 2019-05-16 | $0.008593 | $0.008268 | $0.008268 | $0.008268 |
| 2019-05-17 | $0.008268 | $0.007741 | $0.007741 | $0.007741 |
| 2019-05-18 | $0.007741 | $0.007629 | $0.007629 | $0.007629 |
| 2019-05-19 | $0.007629 | $0.008603 | $0.008603 | $0.008603 |
| 2019-05-20 | $0.008603 | $0.008398 | $0.008398 | $0.008398 |
| 2019-05-21 | $0.008398 | $0.008345 | $0.008345 | $0.008345 |
| 2019-05-22 | $0.008345 | $0.008008 | $0.008008 | $0.008008 |
| 2019-05-23 | $0.008008 | $0.008270 | $0.008270 | $0.008270 |
| 2019-05-24 | $0.008270 | $0.008396 | $0.008396 | $0.008396 |
| 2019-05-25 | $0.008396 | $0.008462 | $0.008462 | $0.008462 |
| 2019-05-26 | $0.008462 | $0.009163 | $0.009163 | $0.009163 |
| 2019-05-27 | $0.009163 | $0.009224 | $0.009224 | $0.009224 |
| 2019-05-28 | $0.009224 | $0.009155 | $0.009155 | $0.009155 |
| 2019-05-29 | $0.009155 | $0.009098 | $0.009098 | $0.009098 |
| 2019-05-30 | $0.009098 | $0.008690 | $0.008690 | $0.008690 |
| 2019-05-31 | $0.008690 | $0.008978 | $0.008978 | $0.008978 |
| 2019-06-01 | $0.008978 | $0.008984 | $0.008984 | $0.008984 |
| 2019-06-02 | $0.008984 | $0.009175 | $0.009175 | $0.009175 |
| 2019-06-03 | $0.009175 | $0.008520 | $0.008520 | $0.008520 |
| 2019-06-04 | $0.008520 | $0.008061 | $0.008061 | $0.008061 |
| 2019-06-05 | $0.008061 | $0.008181 | $0.008181 | $0.008181 |
| 2019-06-06 | $0.008181 | $0.008198 | $0.008198 | $0.008198 |
| 2019-06-07 | $0.008198 | $0.008403 | $0.008403 | $0.008403 |
| 2019-06-08 | $0.008403 | $0.008330 | $0.008330 | $0.008330 |
| 2019-06-09 | $0.008330 | $0.008026 | $0.008026 | $0.008026 |
| 2019-06-10 | $0.008026 | $0.008422 | $0.008422 | $0.008422 |
| 2019-06-11 | $0.008422 | $0.008313 | $0.008313 | $0.008313 |
| 2019-06-12 | $0.008313 | $0.008583 | $0.008583 | $0.008583 |
| 2019-06-13 | $0.008583 | $0.008647 | $0.008647 | $0.008647 |
| 2019-06-14 | $0.008647 | $0.009129 | $0.009129 | $0.009129 |
| 2019-06-15 | $0.009129 | $0.009296 | $0.009296 | $0.009296 |
| 2019-06-16 | $0.009296 | $0.009428 | $0.009428 | $0.009428 |
| 2019-06-17 | $0.009428 | $0.009803 | $0.009803 | $0.009803 |
| 2019-06-18 | $0.009803 | $0.009536 | $0.009536 | $0.009536 |
| 2019-06-19 | $0.009536 | $0.009745 | $0.009745 | $0.009745 |
| 2019-06-20 | $0.009745 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-06-21 | $0.0100100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-06-22 | $0.0107300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-06-23 | $0.0112200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-06-24 | $0.0114000 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-06-25 | $0.0115900 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-06-26 | $0.0123300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-06-27 | $0.0135600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-06-28 | $0.0117100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-06-29 | $0.0129700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-06-30 | $0.0124800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-07-01 | $0.0113100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-07-02 | $0.0111200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-07-03 | $0.0113900 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-07-04 | $0.0125800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-07-05 | $0.0117100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-07-06 | $0.0115400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-07-07 | $0.0118100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-07-08 | $0.0120500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-07-09 | $0.0129100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2019-07-10 | $0.0132000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-07-11 | $0.0127000 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-07-12 | $0.0119100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-07-13 | $0.0123900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-07-14 | $0.0119300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-07-15 | $0.0107100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-07-16 | $0.0113900 | $0.009895 | $0.009895 | $0.009895 |
| 2019-07-17 | $0.009895 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-07-18 | $0.0101800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-07-19 | $0.0111700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-07-20 | $0.0110600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-07-21 | $0.0113000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-07-22 | $0.0111200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-07-23 | $0.0108400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-07-24 | $0.0103500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-07-25 | $0.0102600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-07-26 | $0.0103800 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-07-27 | $0.0103400 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2019-07-28 | $0.0099520 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-07-29 | $0.0100100 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2019-07-30 | $0.0099820 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-07-31 | $0.0100800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-08-01 | $0.0105900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-08-02 | $0.0109300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-08-03 | $0.0110600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-08-04 | $0.0113600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-08-05 | $0.0115300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-08-06 | $0.0124000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-08-07 | $0.0120400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-08-08 | $0.0125700 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-08-09 | $0.0125800 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-08-10 | $0.0124600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-08-11 | $0.0118600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-08-12 | $0.0121300 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-08-13 | $0.0119600 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-08-14 | $0.0114200 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-08-15 | $0.0105300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-08-16 | $0.0108200 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-08-17 | $0.0108800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-08-18 | $0.0107300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-08-19 | $0.0108400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-08-20 | $0.0114700 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-08-21 | $0.0113100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-08-22 | $0.0106400 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-08-23 | $0.0106100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-08-24 | $0.0109300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-08-25 | $0.0106600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-08-26 | $0.0106500 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-08-27 | $0.0108800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-08-28 | $0.0106800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-08-29 | $0.0102100 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2019-08-30 | $0.0099670 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-08-31 | $0.0100700 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-09-01 | $0.0101100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-09-02 | $0.0102600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-09-03 | $0.0109100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-09-04 | $0.0111600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-05 | $0.0111100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-09-06 | $0.0110800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-09-07 | $0.0108300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-09-08 | $0.0110200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-09-09 | $0.0109400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-09-10 | $0.0108300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-09-11 | $0.0106100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-09-12 | $0.0106700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-09-13 | $0.0109500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-09-14 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-09-15 | $0.0108800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-09-16 | $0.0108300 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-09-17 | $0.0107900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-09-18 | $0.0107100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-09-19 | $0.0106700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-09-20 | $0.0108000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-09-21 | $0.0106900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-09-22 | $0.0104900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-09-23 | $0.0105400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-09-24 | $0.0101800 | $0.008970 | $0.008970 | $0.008970 |
| 2019-09-25 | $0.008970 | $0.008869 | $0.008869 | $0.008869 |
| 2019-09-26 | $0.008869 | $0.008479 | $0.008479 | $0.008479 |
| 2019-09-27 | $0.008479 | $0.008611 | $0.008611 | $0.008611 |
| 2019-09-28 | $0.008611 | $0.008635 | $0.008635 | $0.008635 |
| 2019-09-29 | $0.008635 | $0.008469 | $0.008469 | $0.008469 |
| 2019-09-30 | $0.008469 | $0.008730 | $0.008730 | $0.008730 |
| 2019-10-01 | $0.008730 | $0.008743 | $0.008743 | $0.008743 |
| 2019-10-02 | $0.008743 | $0.008811 | $0.008811 | $0.008811 |
| 2019-10-03 | $0.008811 | $0.008659 | $0.008659 | $0.008659 |
| 2019-10-04 | $0.008659 | $0.008576 | $0.008576 | $0.008576 |
| 2019-10-05 | $0.008576 | $0.008581 | $0.008581 | $0.008581 |
| 2019-10-06 | $0.008581 | $0.008262 | $0.008262 | $0.008262 |
| 2019-10-07 | $0.008262 | $0.008626 | $0.008626 | $0.008626 |
| 2019-10-08 | $0.008626 | $0.008601 | $0.008601 | $0.008601 |
| 2019-10-09 | $0.008601 | $0.009023 | $0.009023 | $0.009023 |
| 2019-10-10 | $0.009023 | $0.009026 | $0.009026 | $0.009026 |
| 2019-10-11 | $0.009026 | $0.008692 | $0.008692 | $0.008692 |
| 2019-10-12 | $0.008692 | $0.008732 | $0.008732 | $0.008732 |
| 2019-10-13 | $0.008732 | $0.008711 | $0.008711 | $0.008711 |
| 2019-10-14 | $0.008711 | $0.008782 | $0.008782 | $0.008782 |
| 2019-10-15 | $0.008782 | $0.008582 | $0.008582 | $0.008582 |
| 2019-10-16 | $0.008582 | $0.008415 | $0.008415 | $0.008415 |
| 2019-10-17 | $0.008415 | $0.008487 | $0.008487 | $0.008487 |
| 2019-10-18 | $0.008487 | $0.008371 | $0.008371 | $0.008371 |
| 2019-10-19 | $0.008371 | $0.008372 | $0.008372 | $0.008372 |
| 2019-10-20 | $0.008372 | $0.008660 | $0.008660 | $0.008660 |
| 2019-10-21 | $0.008660 | $0.008634 | $0.008634 | $0.008634 |
| 2019-10-22 | $0.008634 | $0.008436 | $0.008436 | $0.008436 |
| 2019-10-23 | $0.008436 | $0.007854 | $0.007854 | $0.007854 |
| 2019-10-24 | $0.007854 | $0.007816 | $0.007816 | $0.007816 |
| 2019-10-25 | $0.007816 | $0.009105 | $0.009105 | $0.009105 |
| 2019-10-26 | $0.009105 | $0.009722 | $0.009722 | $0.009722 |
| 2019-10-27 | $0.009722 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-10-28 | $0.0100300 | $0.009683 | $0.009683 | $0.009683 |
| 2019-10-29 | $0.009683 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2019-10-30 | $0.0099050 | $0.009628 | $0.009628 | $0.009628 |
| 2019-10-31 | $0.009628 | $0.009615 | $0.009615 | $0.009615 |
| 2019-11-01 | $0.009615 | $0.009724 | $0.009724 | $0.009724 |
| 2019-11-02 | $0.009724 | $0.009778 | $0.009778 | $0.009778 |
| 2019-11-03 | $0.009778 | $0.009683 | $0.009683 | $0.009683 |
| 2019-11-04 | $0.009683 | $0.009893 | $0.009893 | $0.009893 |
| 2019-11-05 | $0.009893 | $0.009790 | $0.009790 | $0.009790 |
| 2019-11-06 | $0.009790 | $0.009815 | $0.009815 | $0.009815 |
| 2019-11-07 | $0.009815 | $0.009669 | $0.009669 | $0.009669 |
| 2019-11-08 | $0.009669 | $0.009211 | $0.009211 | $0.009211 |
| 2019-11-09 | $0.009211 | $0.009263 | $0.009263 | $0.009263 |
| 2019-11-10 | $0.009263 | $0.009498 | $0.009498 | $0.009498 |
| 2019-11-11 | $0.009498 | $0.009163 | $0.009163 | $0.009163 |
| 2019-11-12 | $0.009163 | $0.009219 | $0.009219 | $0.009219 |
| 2019-11-13 | $0.009256 | $0.009201 | $0.009201 | $0.009201 |
| 2019-11-14 | $0.009213 | $0.009094 | $0.009094 | $0.009094 |
| 2019-11-15 | $0.009072 | $0.008942 | $0.008942 | $0.008942 |
| 2019-11-16 | $0.008892 | $0.008919 | $0.008919 | $0.008919 |
| 2019-11-17 | $0.008924 | $0.008984 | $0.008984 | $0.008984 |
| 2019-11-18 | $0.008984 | $0.0140600 | $0.0140600 | $0.008984 |
| 2019-11-20 | $0.008540 | $0.008504 | $0.008504 | $0.008504 |
| 2019-11-21 | $0.008504 | $0.0133600 | $0.0133600 | $0.008504 |
| 2019-11-25 | $0.007277 | $0.007585 | $0.007585 | $0.007585 |
| 2019-11-26 | $0.007495 | $0.007514 | $0.007514 | $0.007514 |
| 2019-11-27 | $0.007529 | $0.007932 | $0.007932 | $0.007932 |
| 2019-11-28 | $0.007932 | $0.0124800 | $0.0124800 | $0.007932 |
| 2019-11-29 | $0.007814 | $0.008141 | $0.008141 | $0.008141 |
| 2019-11-30 | $0.008158 | $0.007944 | $0.007944 | $0.007944 |
| 2019-12-01 | $0.007944 | $0.0124700 | $0.0124700 | $0.007944 |
Märkte
Axiom Crypto Market
| Pair | Austausch |
|---|---|
| AXIOM/BTC | bittrex |
| AXIOM/BTC | ccex |
| AXIOM/BTC | cryptsy |
| AXIOM/BTC | yobit |
Description
Axiom Crypto ICO Description
Axiom is based on its own mining proof of work algorithm and has is experimenting with a different form of digital signatures to Bitcoin.
Technologie
Axiom Crypto Technology
Sorry, detailed technology about Axiom is not currently available
Eigenschaften
Axiom Crypto Features
Sorry, detailed features about Axiom is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen