BEE Coin Values BEE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82136
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82136
MärkteBee Token Crypto Coin Rank 1389
Webseite
236,629,159 BEE
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Bee Token
Bee Token valuesUSD Preis $ 0.0007
$ 0.0007
Bee Token BTC Preis 0.00000007
0.00000007
Bee Token 24h Vol $ 0
$ 0
Bee Token Marktkapitalisierung $ 173,230
$ 173,230
24h Vol
0 BTC 1 H
0 %
24 H
-0.03 %
7 d
80.52 %
Heute Bee Token Preis in US-Dollar ist derzeit
0.0007
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 17 Münze's sind derzeit auf dem Markt im Umlauf. Bee Token Die Preise erfahren derzeit eine Änderung von -0.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bee Token wurde gehandelt Krypto-Austausch. Erhalten Bee Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
BEE Diagramme
Bee Token Preis Diagramme
BEE Hoch / Niedrig Preis Chart
Bee Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Bee Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-03-22 | $0.1237000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-03-23 | $0.0864 | $0.1088000 | $0.1088000 | $0.0870 |
| 2018-03-24 | $0.0870 | $0.0780 | $0.1040000 | $0.0780 |
| 2018-03-25 | $0.0780 | $0.0785 | $0.0785 | $0.0785 |
| 2018-03-26 | $0.0785 | $0.0967 | $0.0967 | $0.0729 |
| 2018-03-27 | $0.0967 | $0.0763 | $0.1978000 | $0.0763 |
| 2018-03-28 | $0.0893 | $0.0838 | $0.1338000 | $0.0838 |
| 2018-03-29 | $0.0838 | $0.0722 | $0.0722 | $0.0722 |
| 2018-03-30 | $0.0722 | $0.0740 | $0.0740 | $0.0740 |
| 2018-03-31 | $0.0638 | $0.1025000 | $0.1025000 | $0.0638 |
| 2018-04-01 | $0.1025000 | $0.0627 | $0.0985 | $0.0627 |
| 2018-04-02 | $0.0619 | $0.0629 | $0.0629 | $0.0629 |
| 2018-04-03 | $0.0939 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-04-04 | $0.0707 | $0.0606 | $0.0644 | $0.0587 |
| 2018-04-05 | $0.0644 | $0.0648 | $0.0648 | $0.0648 |
| 2018-04-06 | $0.0648 | $0.0593 | $0.0630 | $0.0593 |
| 2018-04-07 | $0.0593 | $0.0539 | $0.0635 | $0.0539 |
| 2018-04-08 | $0.0539 | $0.0639 | $0.0639 | $0.0561 |
| 2018-04-09 | $0.0639 | $0.0419000 | $0.0636 | $0.0399400 |
| 2018-04-10 | $0.0614 | $0.0639 | $0.0640 | $0.0639 |
| 2018-04-11 | $0.0823 | $0.0765 | $0.0852 | $0.0641 |
| 2018-04-12 | $0.0732 | $0.0790 | $0.0840 | $0.0598 |
| 2018-04-13 | $0.0983 | $0.0985 | $0.0985 | $0.0985 |
| 2018-04-14 | $0.0985 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-04-15 | $0.0894 | $0.0949 | $0.0949 | $0.0949 |
| 2018-04-16 | $0.0949 | $0.0890 | $0.1028000 | $0.0890 |
| 2018-04-17 | $0.0890 | $0.0709 | $0.0875 | $0.0709 |
| 2018-04-18 | $0.0709 | $0.0915 | $0.0915 | $0.0741 |
| 2018-04-19 | $0.0915 | $0.0925 | $0.0987 | $0.0925 |
| 2018-04-20 | $0.0925 | $0.1006000 | $0.1006000 | $0.0821 |
| 2018-04-21 | $0.1006000 | $0.0914 | $0.0986 | $0.0914 |
| 2018-04-22 | $0.0914 | $0.1049000 | $0.1140000 | $0.0938 |
| 2018-04-23 | $0.1049000 | $0.1102000 | $0.1262000 | $0.0973 |
| 2018-04-24 | $0.1102000 | $0.1301000 | $0.1301000 | $0.1063000 |
| 2018-04-25 | $0.1301000 | $0.1223000 | $0.1223000 | $0.0933 |
| 2018-04-26 | $0.1223000 | $0.0999500 | $0.1310000 | $0.0873 |
| 2018-04-27 | $0.0999400 | $0.1029000 | $0.1029000 | $0.0869 |
| 2018-04-28 | $0.1029000 | $0.1022000 | $0.1093000 | $0.1010000 |
| 2018-04-29 | $0.1022000 | $0.1010000 | $0.1044000 | $0.0986 |
| 2018-04-30 | $0.1010000 | $0.0885 | $0.0982 | $0.0865 |
| 2018-05-01 | $0.0885 | $0.0886 | $0.0886 | $0.0886 |
| 2018-05-02 | $0.0886 | $0.0893 | $0.0992300 | $0.0883 |
| 2018-05-03 | $0.0893 | $0.1058000 | $0.1079000 | $0.0973 |
| 2018-05-04 | $0.1058000 | $0.0847 | $0.1067000 | $0.0847 |
| 2018-05-05 | $0.1035000 | $0.0833 | $0.1102000 | $0.0833 |
| 2018-05-06 | $0.0833 | $0.1043000 | $0.1043000 | $0.0806 |
| 2018-05-07 | $0.0806 | $0.1505000 | $0.1505000 | $0.0753 |
| 2018-05-08 | $0.1505000 | $0.1122000 | $100,000,000.00 | $0.0756 |
| 2018-05-09 | $0.1046000 | $0.0865 | $0.1081000 | $0.0865 |
| 2018-05-10 | $0.0865 | $0.0875 | $0.0921 | $0.0833 |
| 2018-05-11 | $0.0847 | $0.0790 | $0.0794 | $0.0790 |
| 2018-05-12 | $0.0800 | $0.0804 | $0.0807 | $0.0773 |
| 2018-05-13 | $0.0804 | $0.0875 | $0.0875 | $0.0803 |
| 2018-05-14 | $0.0817 | $0.0815 | $0.0873 | $0.0815 |
| 2018-05-15 | $0.0815 | $0.0713 | $0.0790 | $0.0713 |
| 2018-05-16 | $0.0713 | $0.0742 | $0.0763 | $0.0708 |
| 2018-05-17 | $0.0742 | $0.0668 | $0.0729 | $0.0668 |
| 2018-05-18 | $0.0668 | $0.0777 | $0.0777 | $0.0694 |
| 2018-05-19 | $0.0777 | $0.0741 | $0.0787 | $0.0696 |
| 2018-05-20 | $0.0741 | $0.0751 | $0.0761 | $0.0705 |
| 2018-05-21 | $0.0751 | $0.0697 | $0.0732 | $0.0559 |
| 2018-05-22 | $0.0697 | $0.0686 | $0.0686 | $0.0641 |
| 2018-05-23 | $0.0686 | $0.0617 | $0.0617 | $0.0617 |
| 2018-05-24 | $0.0479100 | $0.0643 | $0.0645 | $0.0496200 |
| 2018-05-25 | $0.0643 | $0.0624 | $0.0624 | $0.0624 |
| 2018-05-26 | $0.0624 | $0.0618 | $0.0732 | $0.0616 |
| 2018-05-27 | $0.0732 | $0.0601 | $0.0712 | $0.0601 |
| 2018-05-28 | $0.0601 | $0.0455700 | $0.0540 | $0.0405000 |
| 2018-05-29 | $0.0455700 | $0.0496300 | $0.0527 | $0.0455000 |
| 2018-05-30 | $0.0496400 | $0.0482000 | $0.0529 | $0.0482000 |
| 2018-05-31 | $0.0482000 | $0.0480300 | $0.0519 | $0.0475600 |
| 2018-06-01 | $0.0480300 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2018-06-02 | $0.0481700 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2018-06-03 | $0.0491300 | $0.0515 | $0.0515 | $0.0515 |
| 2018-06-04 | $0.0515 | $0.0863 | $0.0863 | $0.0492000 |
| 2018-06-05 | $0.0863 | $0.0888 | $0.0888 | $0.0888 |
| 2018-06-06 | $0.0888 | $0.0885 | $0.0885 | $0.0885 |
| 2018-06-07 | $0.0885 | $0.009067 | $0.0883 | $0.009067 |
| 2018-06-08 | $0.009067 | $0.008993 | $0.008993 | $0.008993 |
| 2018-06-09 | $0.008993 | $0.008901 | $0.008901 | $0.008901 |
| 2018-06-10 | $0.008900 | $0.007871 | $0.007871 | $0.007871 |
| 2018-06-11 | $0.007871 | $0.007967 | $0.007967 | $0.007967 |
| 2018-06-12 | $0.007967 | $0.007418 | $0.007418 | $0.007418 |
| 2018-06-13 | $0.007418 | $0.0319100 | $0.0366800 | $0.007145 |
| 2018-06-14 | $0.0319100 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2018-06-15 | $0.0348300 | $0.0318000 | $0.0326600 | $0.0318000 |
| 2018-06-16 | $0.0318000 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2018-06-17 | $0.0324300 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2018-06-18 | $0.0324000 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2018-06-19 | $0.0337600 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2018-06-20 | $0.0351200 | $0.0235900 | $0.0349700 | $0.0235900 |
| 2018-06-21 | $0.0235900 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-06-22 | $0.0231300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2018-06-23 | $0.0203400 | $0.0167400 | $0.0208600 | $0.0167400 |
| 2018-06-24 | $0.0167400 | $0.0123400 | $0.0160700 | $0.0123400 |
| 2018-06-25 | $0.0123400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2018-06-26 | $0.0185800 | $0.0206200 | $0.0206200 | $0.0174000 |
| 2018-06-27 | $0.0206300 | $0.0170500 | $0.0212000 | $0.0170500 |
| 2018-06-28 | $0.0170500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2018-06-29 | $0.0162400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2018-06-30 | $0.0168000 | $0.0251600 | $0.0251600 | $0.0175000 |
| 2018-07-01 | $0.0251600 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2018-07-02 | $0.0250800 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2018-07-03 | $0.0264500 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2018-07-04 | $0.0256300 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2018-07-05 | $0.0259300 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2018-07-06 | $0.0259500 | $0.0301800 | $0.0301800 | $0.0260800 |
| 2018-07-07 | $0.0301800 | $0.0329100 | $0.0329100 | $0.0312000 |
| 2018-07-08 | $0.0329100 | $0.0218800 | $0.0329400 | $0.0218800 |
| 2018-07-09 | $0.0218800 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2018-07-10 | $0.0212200 | $0.0190800 | $0.0221900 | $0.0190800 |
| 2018-07-11 | $0.0190800 | $0.0205000 | $0.0205000 | $0.0196500 |
| 2018-07-12 | $0.0205000 | $0.0193900 | $0.0219300 | $0.0193900 |
| 2018-07-13 | $0.0193900 | $0.0216200 | $0.0216200 | $0.0194600 |
| 2018-07-14 | $0.0216200 | $0.0211900 | $0.0216900 | $0.0185200 |
| 2018-07-15 | $0.0211900 | $0.0208300 | $0.0219700 | $0.0205500 |
| 2018-07-16 | $0.0208300 | $0.0215400 | $0.0229900 | $0.0215400 |
| 2018-07-17 | $0.0215500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2018-07-18 | $0.0227100 | $0.0218000 | $0.0227500 | $0.0218000 |
| 2018-07-19 | $0.0218000 | $0.0207000 | $0.0213200 | $0.0195300 |
| 2018-07-20 | $0.0207000 | $0.0214600 | $0.0350500 | $0.0198300 |
| 2018-07-21 | $0.0214600 | $0.0202900 | $0.0220400 | $0.0202900 |
| 2018-07-22 | $0.0202900 | $0.0209300 | $0.0214900 | $0.0201400 |
| 2018-07-23 | $0.0209300 | $0.0179900 | $0.0351200 | $0.0179900 |
| 2018-07-24 | $0.0179900 | $0.0210900 | $0.0210900 | $0.0191800 |
| 2018-07-25 | $0.0210900 | $0.0192400 | $0.0207300 | $0.0191200 |
| 2018-07-26 | $0.0191300 | $0.0198300 | $0.0198800 | $0.0187100 |
| 2018-07-27 | $0.0198300 | $0.0208400 | $0.0213900 | $0.0201500 |
| 2018-07-28 | $0.0208400 | $0.0205200 | $0.0214300 | $0.0205200 |
| 2018-07-29 | $0.0205200 | $0.0207600 | $0.0214600 | $0.0203300 |
| 2018-07-30 | $0.0207600 | $0.0172600 | $0.0210100 | $0.0172600 |
| 2018-07-31 | $0.0172600 | $0.0163300 | $0.0185200 | $0.0163300 |
| 2018-08-01 | $0.0163300 | $0.0174000 | $0.0182100 | $0.0158700 |
| 2018-08-02 | $0.0174000 | $0.0166800 | $0.0176700 | $0.0166400 |
| 2018-08-03 | $0.0166800 | $0.0148300 | $0.0169600 | $0.0148300 |
| 2018-08-04 | $0.0148300 | $0.0139600 | $0.0144500 | $0.0139600 |
| 2018-08-05 | $0.0139600 | $0.0133800 | $0.0151000 | $0.0133800 |
| 2018-08-06 | $0.0133800 | $0.0315900 | $0.0315900 | $0.0132600 |
| 2018-08-07 | $0.0315900 | $0.0137200 | $0.0294800 | $0.0131800 |
| 2018-08-08 | $0.0137200 | $0.0130000 | $0.0147600 | $0.0129100 |
| 2018-08-09 | $0.0130000 | $0.0124900 | $0.0145400 | $0.0124900 |
| 2018-08-10 | $0.0124900 | $0.0114200 | $0.0142400 | $0.0113900 |
| 2018-08-11 | $0.0114200 | $0.0124000 | $0.0136600 | $0.0109600 |
| 2018-08-12 | $0.0119400 | $0.0174400 | $0.0174400 | $0.0119500 |
| 2018-08-13 | $0.0174400 | $0.0103400 | $0.0155600 | $0.0103400 |
| 2018-08-14 | $0.0103400 | $0.0278600 | $0.0278600 | $0.009880 |
| 2018-08-15 | $0.0278600 | $0.0247500 | $0.0281500 | $0.0247500 |
| 2018-08-16 | $0.0247500 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2018-08-17 | $0.0252400 | $0.0279400 | $0.0279500 | $0.0105700 |
| 2018-08-18 | $0.0279400 | $0.0107400 | $0.0259400 | $0.0107400 |
| 2018-08-19 | $0.0107400 | $0.0118900 | $0.0126600 | $0.0109100 |
| 2018-08-20 | $0.0118900 | $0.0100600 | $0.0111000 | $0.0100500 |
| 2018-08-21 | $0.0100600 | $0.0108300 | $0.0114000 | $0.0104500 |
| 2018-08-22 | $0.0108300 | $0.0100400 | $0.0109000 | $0.0100400 |
| 2018-08-23 | $0.0100400 | $0.0102700 | $0.0107200 | $0.0102400 |
| 2018-08-24 | $0.0102700 | $0.0117700 | $0.0117700 | $0.009848 |
| 2018-08-25 | $0.0225100 | $0.0101300 | $0.0222000 | $0.0101300 |
| 2018-08-26 | $0.0101300 | $0.0115200 | $0.0115200 | $0.0100100 |
| 2018-08-27 | $0.0115200 | $0.0111800 | $0.0123000 | $0.0110100 |
| 2018-08-28 | $0.0111800 | $0.0107000 | $0.0125600 | $0.0105800 |
| 2018-08-29 | $0.0107000 | $0.0107400 | $0.0115500 | $0.0104500 |
| 2018-08-30 | $0.0107400 | $0.0118300 | $0.0118400 | $0.0101700 |
| 2018-08-31 | $0.0118300 | $0.0233800 | $0.0233800 | $0.0108000 |
| 2018-09-01 | $0.0233800 | $0.0109000 | $0.0245100 | $0.0109000 |
| 2018-09-02 | $0.0109000 | $0.0108500 | $0.0115400 | $0.0108500 |
| 2018-09-03 | $0.0108500 | $0.0237000 | $0.0237000 | $0.0103400 |
| 2018-09-04 | $0.0237000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2018-09-05 | $0.0233900 | $0.008104 | $0.0187200 | $0.008104 |
| 2018-09-06 | $0.008104 | $0.008577 | $0.008577 | $0.008148 |
| 2018-09-07 | $0.008579 | $0.008584 | $0.008584 | $0.007812 |
| 2018-09-08 | $0.008584 | $0.007851 | $0.007851 | $0.007818 |
| 2018-09-09 | $0.007851 | $0.007826 | $0.007826 | $0.007036 |
| 2018-09-10 | $0.007826 | $0.007294 | $0.007872 | $0.007207 |
| 2018-09-11 | $0.007294 | $0.0151800 | $0.0151800 | $0.006851 |
| 2018-09-12 | $0.0151800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2018-09-13 | $0.0150100 | $0.008030 | $0.0173200 | $0.008030 |
| 2018-09-14 | $0.008030 | $0.007225 | $0.007939 | $0.007060 |
| 2018-09-15 | $0.007225 | $0.007784 | $0.008098 | $0.007666 |
| 2018-09-16 | $0.007783 | $0.008792 | $0.008792 | $0.007731 |
| 2018-09-17 | $0.008792 | $0.007040 | $0.007830 | $0.007040 |
| 2018-09-18 | $0.007040 | $0.007646 | $0.007946 | $0.007467 |
| 2018-09-19 | $0.007646 | $0.008077 | $0.008077 | $0.007697 |
| 2018-09-20 | $0.008077 | $0.0179800 | $0.0179800 | $0.008341 |
| 2018-09-21 | $0.0179800 | $0.009115 | $0.0198200 | $0.009110 |
| 2018-09-22 | $0.009115 | $0.009631 | $0.009631 | $0.008861 |
| 2018-09-23 | $0.009631 | $0.009662 | $0.009782 | $0.009102 |
| 2018-09-24 | $0.009662 | $0.0043080 | $0.0180100 | $0.0043080 |
| 2018-09-25 | $0.0043080 | $0.008110 | $0.008110 | $0.0041430 |
| 2018-09-26 | $0.008110 | $0.008941 | $0.009211 | $0.007926 |
| 2018-09-27 | $0.008941 | $0.0104100 | $0.0104100 | $0.008909 |
| 2018-09-28 | $0.0104100 | $0.008944 | $0.0100700 | $0.008944 |
| 2018-09-29 | $0.008944 | $0.008559 | $0.0106400 | $0.008559 |
| 2018-09-30 | $0.008351 | $0.008397 | $0.008397 | $0.008397 |
| 2018-10-01 | $0.008397 | $0.008781 | $0.009464 | $0.008335 |
| 2018-10-02 | $0.008781 | $0.008886 | $0.0101400 | $0.008572 |
| 2018-10-03 | $0.008886 | $0.009085 | $0.009085 | $0.008363 |
| 2018-10-04 | $0.009085 | $0.008447 | $0.009760 | $0.008232 |
| 2018-10-05 | $0.008447 | $0.008790 | $0.008868 | $0.008460 |
| 2018-10-06 | $0.008790 | $0.008513 | $0.008664 | $0.008165 |
| 2018-10-07 | $0.008513 | $0.009026 | $0.009202 | $0.008552 |
| 2018-10-08 | $0.009026 | $0.009173 | $0.009173 | $0.008737 |
| 2018-10-09 | $0.009173 | $0.008212 | $0.009666 | $0.008212 |
| 2018-10-10 | $0.008212 | $0.008778 | $0.008778 | $0.008132 |
| 2018-10-11 | $0.008778 | $0.007420 | $0.007870 | $0.007223 |
| 2018-10-12 | $0.007420 | $0.007758 | $0.008329 | $0.007525 |
| 2018-10-13 | $0.007758 | $0.007834 | $0.008395 | $0.007834 |
| 2018-10-14 | $0.007834 | $0.0036830 | $0.008205 | $0.0036830 |
| 2018-10-15 | $0.0036830 | $0.008618 | $0.008873 | $0.0039820 |
| 2018-10-16 | $0.008618 | $0.008594 | $0.008850 | $0.008527 |
| 2018-10-17 | $0.008594 | $0.0148400 | $0.0148400 | $0.008487 |
| 2018-10-18 | $0.0148400 | $0.007998 | $0.0144800 | $0.007998 |
| 2018-10-19 | $0.007998 | $0.007912 | $0.008088 | $0.007912 |
| 2018-10-20 | $0.007912 | $0.008177 | $0.008179 | $0.007797 |
| 2018-10-21 | $0.008177 | $0.008662 | $0.008662 | $0.007648 |
| 2018-10-22 | $0.008662 | $0.009099 | $0.009099 | $0.007604 |
| 2018-10-23 | $0.009099 | $0.0118100 | $0.0118100 | $0.008708 |
| 2018-10-24 | $0.0118100 | $0.009131 | $0.0117700 | $0.008624 |
| 2018-10-25 | $0.009132 | $0.009055 | $0.009055 | $0.009055 |
| 2018-10-26 | $0.009055 | $0.008190 | $0.009152 | $0.007852 |
| 2018-10-27 | $0.008190 | $0.0142000 | $0.0142000 | $0.007574 |
| 2018-10-28 | $0.0142000 | $0.008654 | $0.0142600 | $0.008654 |
| 2018-10-29 | $0.008654 | $0.0137000 | $0.0137000 | $0.007827 |
| 2018-10-30 | $0.0137000 | $0.007852 | $0.0137300 | $0.007852 |
| 2018-10-31 | $0.007853 | $0.007993 | $0.008606 | $0.007918 |
| 2018-11-01 | $0.007993 | $0.008023 | $0.008369 | $0.007963 |
| 2018-11-02 | $0.008023 | $0.007800 | $0.008845 | $0.007800 |
| 2018-11-03 | $0.007800 | $0.007207 | $0.007879 | $0.007207 |
| 2018-11-04 | $0.007207 | $0.0145800 | $0.0145800 | $0.007634 |
| 2018-11-05 | $0.0145800 | $0.008281 | $0.0144700 | $0.007769 |
| 2018-11-06 | $0.008281 | $0.008086 | $0.008670 | $0.007935 |
| 2018-11-07 | $0.008086 | $0.008720 | $0.008927 | $0.008029 |
| 2018-11-08 | $0.008722 | $0.007775 | $0.008555 | $0.007775 |
| 2018-11-09 | $0.007778 | $0.007708 | $0.008062 | $0.007655 |
| 2018-11-10 | $0.007708 | $0.0146200 | $0.0146200 | $0.007800 |
| 2018-11-11 | $0.0146200 | $0.007903 | $0.0146100 | $0.007894 |
| 2018-11-12 | $0.007903 | $0.007758 | $0.008327 | $0.007758 |
| 2018-11-13 | $0.007758 | $0.008253 | $0.008253 | $0.007596 |
| 2018-11-14 | $0.0142400 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2018-11-15 | $0.0126100 | $0.007443 | $0.0125300 | $0.006640 |
| 2018-11-16 | $0.0146700 | $0.0286700 | $0.0286700 | $0.0141300 |
| 2018-11-17 | $0.0286700 | $0.006451 | $0.0285700 | $0.006295 |
| 2018-11-18 | $0.006451 | $0.007101 | $0.007101 | $0.006574 |
| 2018-11-19 | $0.007102 | $0.005509 | $0.005929 | $0.005509 |
| 2018-11-20 | $0.005509 | $0.0044450 | $0.005228 | $0.0044450 |
| 2018-11-21 | $0.0044450 | $0.005164 | $0.005254 | $0.0046410 |
| 2018-11-22 | $0.005164 | $0.005368 | $0.005368 | $0.0044780 |
| 2018-11-23 | $0.005368 | $0.0047660 | $0.005305 | $0.0047660 |
| 2018-11-24 | $0.0047660 | $0.0042690 | $0.0043560 | $0.0042690 |
| 2018-11-25 | $0.0042680 | $0.0049620 | $0.005009 | $0.0044200 |
| 2018-11-26 | $0.0049590 | $0.0047630 | $0.0047630 | $0.0041480 |
| 2018-11-27 | $0.0047640 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2018-11-28 | $0.0048220 | $0.005342 | $0.005376 | $0.005222 |
| 2018-11-29 | $0.005342 | $0.0049270 | $0.005169 | $0.0044760 |
| 2018-11-30 | $0.0049270 | $0.0045160 | $0.005644 | $0.0045150 |
| 2018-12-01 | $0.0045160 | $0.0047060 | $0.0049790 | $0.0047060 |
| 2018-12-02 | $0.0047060 | $0.0049090 | $0.0049090 | $0.0046050 |
| 2018-12-03 | $0.0049090 | $0.0042340 | $0.0045810 | $0.0042340 |
| 2018-12-04 | $0.0042340 | $0.0043930 | $0.0048210 | $0.0042900 |
| 2018-12-05 | $0.0043930 | $0.0040120 | $0.0040630 | $0.0038660 |
| 2018-12-06 | $0.0040120 | $0.0036170 | $0.0036560 | $0.0033070 |
| 2018-12-07 | $0.0036170 | $0.0035570 | $0.0037440 | $0.0034660 |
| 2018-12-08 | $0.0035570 | $0.0036350 | $0.0036350 | $0.0034750 |
| 2018-12-09 | $0.0036350 | $0.0035880 | $0.0037530 | $0.0035880 |
| 2018-12-10 | $0.0035880 | $0.0035490 | $0.0035510 | $0.0034190 |
| 2018-12-11 | $0.0035490 | $0.0031890 | $0.0034470 | $0.0031870 |
| 2018-12-12 | $0.0031890 | $0.0032500 | $0.0035170 | $0.0032500 |
| 2018-12-13 | $0.0032500 | $0.0031010 | $0.0031960 | $0.0031010 |
| 2018-12-14 | $0.0031010 | $0.0029360 | $0.0037760 | $0.0028630 |
| 2018-12-15 | $0.0029360 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2018-12-16 | $0.0029490 | $0.0029030 | $0.0030920 | $0.0027320 |
| 2018-12-17 | $0.0029030 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2018-12-18 | $0.0032450 | $0.0033400 | $0.0034830 | $0.0032780 |
| 2018-12-19 | $0.0033400 | $0.0032320 | $0.0039080 | $0.0032300 |
| 2018-12-20 | $0.0032320 | $0.0041020 | $0.0041040 | $0.0037400 |
| 2018-12-21 | $0.0041020 | $0.0036530 | $0.0038560 | $0.0033050 |
| 2018-12-22 | $0.0036530 | $0.0040830 | $0.0040830 | $0.0037220 |
| 2018-12-23 | $0.0040830 | $0.0041440 | $0.0045390 | $0.0041440 |
| 2018-12-24 | $0.0041440 | $0.0044370 | $0.0046400 | $0.0044370 |
| 2018-12-25 | $0.0044370 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2018-12-26 | $0.0041260 | $0.0038460 | $0.0041770 | $0.0038460 |
| 2018-12-27 | $0.0038460 | $0.0030810 | $0.0035000 | $0.0030810 |
| 2018-12-28 | $0.0030810 | $0.0035530 | $0.0039800 | $0.0032650 |
| 2018-12-29 | $0.0035530 | $0.0039580 | $0.0043250 | $0.0034920 |
| 2018-12-30 | $0.0039580 | $0.0041110 | $0.0041110 | $0.0038300 |
| 2018-12-31 | $0.0041110 | $0.0038470 | $0.0044040 | $0.0036340 |
| 2019-01-01 | $0.0038470 | $0.0039560 | $0.005005 | $0.0038860 |
| 2019-01-02 | $0.0039560 | $0.0047530 | $0.0047530 | $0.0043420 |
| 2019-01-03 | $0.0047530 | $0.0043890 | $0.0045370 | $0.0043890 |
| 2019-01-04 | $0.0043890 | $0.005382 | $0.005382 | $0.0039630 |
| 2019-01-05 | $0.005382 | $0.005113 | $0.006095 | $0.0043740 |
| 2019-01-06 | $0.005113 | $0.005702 | $0.005710 | $0.0046300 |
| 2019-01-07 | $0.006164 | $0.0039100 | $0.005910 | $0.0038810 |
| 2019-01-08 | $0.0039100 | $0.0046840 | $0.0046840 | $0.0038850 |
| 2019-01-09 | $0.0046840 | $0.0043700 | $0.0046860 | $0.0031780 |
| 2019-01-10 | $0.0043700 | $0.0038390 | $0.0038390 | $0.0033350 |
| 2019-01-11 | $0.0038390 | $0.0032930 | $0.0038150 | $0.0032930 |
| 2019-01-12 | $0.0032930 | $0.0035750 | $0.0035810 | $0.0028220 |
| 2019-01-13 | $0.0035750 | $0.0030400 | $0.0034360 | $0.0030400 |
| 2019-01-14 | $0.0030400 | $0.0033840 | $0.0037610 | $0.0033820 |
| 2019-01-15 | $0.0033840 | $0.0031660 | $0.0033880 | $0.0028600 |
| 2019-01-16 | $0.0031660 | $0.0030660 | $0.0033830 | $0.0030660 |
| 2019-01-17 | $0.0030660 | $0.0029940 | $0.0033840 | $0.0029940 |
| 2019-01-18 | $0.0029940 | $0.0027300 | $0.0030080 | $0.0027300 |
| 2019-01-19 | $0.0027300 | $0.0031340 | $0.0031650 | $0.0027720 |
| 2019-01-20 | $0.0031340 | $0.0032560 | $0.0033130 | $0.0027480 |
| 2019-01-21 | $0.0032560 | $0.0026820 | $0.0032100 | $0.0024740 |
| 2019-01-22 | $0.0026820 | $0.0025050 | $0.0027370 | $0.0025050 |
| 2019-01-23 | $0.0025050 | $0.0025250 | $0.0025250 | $0.0024710 |
| 2019-01-24 | $0.0025250 | $0.0028600 | $0.0031140 | $0.0022360 |
| 2019-01-25 | $0.0028600 | $0.0024170 | $0.0028170 | $0.0024130 |
| 2019-01-26 | $0.0024170 | $0.0029120 | $0.0030910 | $0.0024250 |
| 2019-01-27 | $0.0029120 | $0.0029080 | $0.0029080 | $0.0028100 |
| 2019-01-28 | $0.0029080 | $0.0027140 | $0.0027550 | $0.0027140 |
| 2019-01-29 | $0.0027140 | $0.0027210 | $0.0027210 | $0.0026730 |
| 2019-01-30 | $0.0027210 | $0.0027020 | $0.0031570 | $0.0027020 |
| 2019-01-31 | $0.0027020 | $0.0033100 | $0.0033100 | $0.0026490 |
| 2019-02-01 | $0.0033100 | $0.0033130 | $0.0033150 | $0.0029320 |
| 2019-02-02 | $0.0033130 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-02-03 | $0.0034350 | $0.0028020 | $0.0033180 | $0.0028020 |
| 2019-02-04 | $0.0028020 | $0.0031000 | $0.0031000 | $0.0027940 |
| 2019-02-05 | $0.0031000 | $0.0027830 | $0.0033150 | $0.0027830 |
| 2019-02-06 | $0.0027830 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-02-07 | $0.0027200 | $0.0029900 | $0.0029900 | $0.0027150 |
| 2019-02-08 | $0.0029900 | $0.0031190 | $0.0034260 | $0.0031190 |
| 2019-02-09 | $0.0031190 | $0.0034120 | $0.0035320 | $0.0031180 |
| 2019-02-10 | $0.0034120 | $0.0031420 | $0.0035870 | $0.0031420 |
| 2019-02-11 | $0.0031420 | $0.0036580 | $0.0036580 | $0.0030210 |
| 2019-02-12 | $0.0036580 | $0.0033290 | $0.0037890 | $0.0028380 |
| 2019-02-13 | $0.0033290 | $0.0036310 | $0.0036310 | $0.0029530 |
| 2019-02-14 | $0.0035680 | $0.0030800 | $0.0035890 | $0.0030800 |
| 2019-02-15 | $0.0030800 | $0.0032100 | $0.0038880 | $0.0031100 |
| 2019-02-16 | $0.0032100 | $0.0033030 | $0.0035070 | $0.0032430 |
| 2019-02-17 | $0.0033030 | $0.0035380 | $0.0040660 | $0.0035380 |
| 2019-02-18 | $0.0035380 | $0.0038580 | $0.0043150 | $0.0036210 |
| 2019-02-19 | $0.0038580 | $0.0036450 | $0.0039710 | $0.0036450 |
| 2019-02-20 | $0.0036450 | $0.0036870 | $0.0037680 | $0.0036870 |
| 2019-02-21 | $0.0036870 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-02-22 | $0.0036170 | $0.0038750 | $0.0038750 | $0.0036480 |
| 2019-02-23 | $0.0038750 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-02-24 | $0.0041460 | $0.0036370 | $0.0036370 | $0.0032430 |
| 2019-02-25 | $0.0036370 | $0.0034100 | $0.0037900 | $0.0034100 |
| 2019-02-26 | $0.0034100 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2019-02-27 | $0.0033640 | $0.0037030 | $0.0037190 | $0.0033350 |
| 2019-02-28 | $0.0037030 | $0.0033530 | $0.0037130 | $0.0033530 |
| 2019-03-01 | $0.0033530 | $0.0036390 | $0.0036390 | $0.0033490 |
| 2019-03-02 | $0.0036390 | $0.0035690 | $0.0036120 | $0.0032920 |
| 2019-03-03 | $0.0035690 | $0.0032450 | $0.0034990 | $0.0032450 |
| 2019-03-04 | $0.0032450 | $0.0034090 | $0.0034100 | $0.0031270 |
| 2019-03-05 | $0.0034090 | $0.0033520 | $0.0037190 | $0.0033520 |
| 2019-03-06 | $0.0033520 | $0.0035990 | $0.0036670 | $0.0033650 |
| 2019-03-07 | $0.0035990 | $0.0034700 | $0.0035780 | $0.0031490 |
| 2019-03-08 | $0.0034700 | $0.0031470 | $0.0033890 | $0.0031470 |
| 2019-03-09 | $0.0031440 | $0.0031630 | $0.0032330 | $0.0031630 |
| 2019-03-10 | $0.0031630 | $0.0033950 | $0.0033950 | $0.0031200 |
| 2019-03-11 | $0.0033950 | $0.0032250 | $0.0033760 | $0.0027110 |
| 2019-03-12 | $0.0032250 | $0.0029570 | $0.0032450 | $0.0029480 |
| 2019-03-13 | $0.0029570 | $0.0029880 | $0.0033620 | $0.0029260 |
| 2019-03-14 | $0.0029880 | $0.0028780 | $0.0029870 | $0.0028780 |
| 2019-03-15 | $0.0028780 | $0.0029730 | $0.0029810 | $0.0029730 |
| 2019-03-16 | $0.0029730 | $0.0033860 | $0.0033860 | $0.0030600 |
| 2019-03-17 | $0.0033860 | $0.0033130 | $0.0033400 | $0.0033130 |
| 2019-03-18 | $0.0033130 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2019-03-19 | $0.0032840 | $0.0029060 | $0.0034100 | $0.0025830 |
| 2019-03-20 | $0.0029060 | $0.0028930 | $0.0029220 | $0.0023670 |
| 2019-03-21 | $0.0028930 | $0.0021050 | $0.0027980 | $0.0021050 |
| 2019-03-22 | $0.0021050 | $0.0022540 | $0.0022540 | $0.0018110 |
| 2019-03-23 | $0.0022540 | $0.0022810 | $0.0022930 | $0.0019300 |
| 2019-03-24 | $0.0022810 | $0.0020450 | $0.0022560 | $0.0020450 |
| 2019-03-25 | $0.0020450 | $0.0020520 | $0.0020520 | $0.0020110 |
| 2019-03-26 | $0.0020520 | $0.0019570 | $0.0022950 | $0.0017440 |
| 2019-03-27 | $0.0019570 | $0.0022450 | $0.0022450 | $0.0020430 |
| 2019-03-28 | $0.0022450 | $0.0022700 | $0.0022700 | $0.0022160 |
| 2019-03-29 | $0.0022700 | $0.0023860 | $0.0025270 | $0.0021590 |
| 2019-03-30 | $0.0023860 | $0.0025730 | $0.0025730 | $0.0023640 |
| 2019-03-31 | $0.0025730 | $0.0021840 | $0.0025580 | $0.0021840 |
| 2019-04-01 | $0.0021840 | $0.0027500 | $0.0027500 | $0.0021760 |
| 2019-04-02 | $0.0027500 | $0.0025470 | $0.0031980 | $0.0025470 |
| 2019-04-03 | $0.0025470 | $0.0021000 | $0.0024890 | $0.0020950 |
| 2019-04-04 | $0.0021000 | $0.0020900 | $0.0023470 | $0.0020600 |
| 2019-04-05 | $0.0020900 | $0.0023810 | $0.0028150 | $0.0022000 |
| 2019-04-06 | $0.0023810 | $0.0023280 | $0.0027240 | $0.0023280 |
| 2019-04-07 | $0.0023280 | $0.0022910 | $0.0024580 | $0.0022910 |
| 2019-04-08 | $0.0022470 | $0.0023120 | $0.0023180 | $0.0023120 |
| 2019-04-09 | $0.0023120 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2019-04-10 | $0.0022510 | $0.0025790 | $0.0026860 | $0.0022650 |
| 2019-04-11 | $0.0025790 | $0.0024030 | $0.0024030 | $0.0021120 |
| 2019-04-12 | $0.0024030 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-04-13 | $0.0023930 | $0.0021850 | $0.0023920 | $0.0021850 |
| 2019-04-14 | $0.0021850 | $0.0023830 | $0.0023830 | $0.0022400 |
| 2019-04-15 | $0.0023830 | $0.0021210 | $0.0022920 | $0.0021210 |
| 2019-04-16 | $0.0021210 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-04-17 | $0.0022080 | $0.0021330 | $0.0023970 | $0.0021330 |
| 2019-04-18 | $0.0021330 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2019-04-19 | $0.0022300 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-04-20 | $0.0022240 | $0.0019830 | $0.0023150 | $0.0019830 |
| 2019-04-21 | $0.0019830 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-04-22 | $0.0019410 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-04-23 | $0.0019600 | $0.0018820 | $0.0022030 | $0.0018820 |
| 2019-04-24 | $0.0018820 | $0.0023360 | $0.0023360 | $0.0018280 |
| 2019-04-25 | $0.0023360 | $0.0018530 | $0.0021530 | $0.0017440 |
| 2019-04-26 | $0.0018530 | $0.0018680 | $0.0018950 | $0.0017680 |
| 2019-04-27 | $0.0018680 | $0.0016630 | $0.0021460 | $0.0016630 |
| 2019-04-28 | $0.0016670 | $0.0018080 | $0.0020100 | $0.0016600 |
| 2019-04-29 | $0.0018080 | $0.0016450 | $0.0017930 | $0.0016450 |
| 2019-04-30 | $0.0016450 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-05-01 | $0.0017260 | $0.0017710 | $0.0017710 | $0.0015580 |
| 2019-05-02 | $0.0017710 | $0.0017320 | $0.0017690 | $0.0017320 |
| 2019-05-03 | $0.0017320 | $0.0017830 | $0.0018150 | $0.0016250 |
| 2019-05-04 | $0.0017830 | $0.0015790 | $0.0020940 | $0.0015790 |
| 2019-05-05 | $0.0015790 | $0.0015210 | $0.0016180 | $0.0013660 |
| 2019-05-06 | $0.0015210 | $0.0015650 | $0.0016120 | $0.0013080 |
| 2019-05-07 | $0.0015650 | $0.0014180 | $0.0015190 | $0.0014180 |
| 2019-05-08 | $0.0014180 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-05-09 | $0.0014420 | $0.0014350 | $0.0014370 | $0.0014350 |
| 2019-05-10 | $0.0014350 | $0.0012200 | $0.0014490 | $0.0012200 |
| 2019-05-11 | $0.0012200 | $0.0015780 | $0.0015780 | $0.0013570 |
| 2019-05-12 | $0.0015780 | $0.0011910 | $0.0015430 | $0.0011910 |
| 2019-05-13 | $0.0011910 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-05-14 | $0.0012400 | $0.0014680 | $0.0016240 | $0.0013030 |
| 2019-05-15 | $0.0014680 | $0.0015470 | $0.0018620 | $0.0015470 |
| 2019-05-16 | $0.0015470 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-05-17 | $0.0016450 | $0.0017140 | $0.0017530 | $0.0012630 |
| 2019-05-18 | $0.0017140 | $0.0015680 | $0.0016380 | $0.0015680 |
| 2019-05-19 | $0.0015680 | $0.0014350 | $0.0017480 | $0.0008740 |
| 2019-05-20 | $0.0014350 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2019-05-21 | $0.0013870 | $0.0015250 | $0.0015300 | $0.0014020 |
| 2019-05-22 | $0.0015250 | $0.0015410 | $0.0015410 | $0.0014560 |
| 2019-05-23 | $0.0015410 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-05-24 | $0.0015550 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-05-25 | $0.0015800 | $0.0010190 | $0.0015920 | $0.0010190 |
| 2019-05-26 | $0.0010190 | $0.0015560 | $0.0015560 | $0.0010860 |
| 2019-05-27 | $0.0015560 | $0.0017100 | $0.0017100 | $0.0010930 |
| 2019-05-28 | $0.0016830 | $0.0011650 | $0.0017130 | $0.0011020 |
| 2019-05-29 | $0.0011650 | $0.0010920 | $0.0016930 | $0.0010920 |
| 2019-05-30 | $0.0010920 | $0.0015320 | $0.0016000 | $0.0010310 |
| 2019-05-31 | $0.0015320 | $0.0011070 | $0.0016100 | $0.0011070 |
| 2019-06-01 | $0.0011070 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-06-02 | $0.0010960 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-06-03 | $0.0011150 | $0.0011480 | $0.0012180 | $0.0010110 |
| 2019-06-04 | $0.0011480 | $0.0015210 | $0.0015210 | $0.0009760 |
| 2019-06-05 | $0.0015210 | $0.0022940 | $0.0022940 | $0.0015530 |
| 2019-06-06 | $0.0022940 | $0.0014970 | $0.0023250 | $0.0014970 |
| 2019-06-07 | $0.0014970 | $0.0021210 | $0.0021210 | $0.0014970 |
| 2019-06-08 | $0.0021210 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-06-09 | $0.0020770 | $0.0010440 | $0.0019670 | $0.0010440 |
| 2019-06-10 | $0.0010440 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-06-11 | $0.0011180 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-06-12 | $0.0011060 | $0.0011840 | $0.0011860 | $0.0011840 |
| 2019-06-13 | $0.0011840 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-06-14 | $0.0011480 | $0.0011900 | $0.0015850 | $0.0011870 |
| 2019-06-15 | $0.0011900 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-06-16 | $0.0012140 | $0.0011170 | $0.0017960 | $0.0011170 |
| 2019-06-17 | $0.0011170 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-06-18 | $0.0011400 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-19 | $0.0011000 | $0.0010790 | $0.0012370 | $0.0010790 |
| 2019-06-20 | $0.0010790 | $0.0007000 | $0.0010920 | $0.0007000 |
| 2019-06-21 | $0.0007000 | $0.0013290 | $0.0013290 | $0.0007610 |
| 2019-06-22 | $0.0013290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-06-23 | $0.0013890 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-06-24 | $0.0013800 | $0.0006970 | $0.0013970 | $0.0006970 |
| 2019-06-25 | $0.0006970 | $0.0007120 | $0.0007120 | $0.0007090 |
| 2019-06-26 | $0.0007120 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-06-27 | $0.0007510 | $0.0013970 | $0.0013970 | $0.0006620 |
| 2019-06-28 | $0.0013970 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-06-29 | $0.0014700 | $0.0009490 | $0.0015070 | $0.0006730 |
| 2019-06-30 | $0.0009490 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-07-01 | $0.0008680 | $0.0009410 | $0.0009410 | $0.0008800 |
| 2019-07-02 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0006420 |
| 2019-07-03 | $0.0009330 | $0.0006380 | $0.0009670 | $0.0006380 |
| 2019-07-04 | $0.0006380 | $0.0005660 | $0.0007300 | $0.0005660 |
| 2019-07-05 | $0.0005660 | $0.0005410 | $0.0006650 | $0.0005410 |
| 2019-07-06 | $0.0005410 | $0.0005760 | $0.0005760 | $0.0005410 |
| 2019-07-07 | $0.0005760 | $0.0007170 | $0.0007170 | $0.0006130 |
| 2019-07-08 | $0.0007170 | $0.0006890 | $0.0007330 | $0.0006890 |
| 2019-07-09 | $0.0006890 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-07-10 | $0.0006770 | $0.0006350 | $0.0007740 | $0.0006350 |
| 2019-07-11 | $0.0006350 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-12 | $0.0005910 | $0.0008650 | $0.0008650 | $0.0006060 |
| 2019-07-13 | $0.0008650 | $0.0005940 | $0.0008440 | $0.0005940 |
| 2019-07-14 | $0.0005940 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-15 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-07-16 | $0.0005040 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-07-17 | $0.0004390 | $0.0004750 | $0.0004750 | $0.0004670 |
| 2019-07-18 | $0.0004750 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-07-19 | $0.0005090 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-07-20 | $0.0004980 | $0.0006180 | $0.0006180 | $0.0005150 |
| 2019-07-21 | $0.0006180 | $0.0005180 | $0.0006090 | $0.0005180 |
| 2019-07-22 | $0.0005180 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-23 | $0.0005000 | $0.0005480 | $0.0005480 | $0.0004880 |
| 2019-07-24 | $0.0005480 | $0.0004940 | $0.0005590 | $0.0004940 |
| 2019-07-25 | $0.0004940 | $0.0004850 | $0.0005000 | $0.0004850 |
| 2019-07-26 | $0.0004830 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-07-27 | $0.0004820 | $0.0005340 | $0.0005340 | $0.0003520 |
| 2019-07-28 | $0.0005340 | $0.0003590 | $0.0005450 | $0.0003590 |
| 2019-07-29 | $0.0003590 | $0.0003800 | $0.0003800 | $0.0003580 |
| 2019-07-30 | $0.0003800 | $0.0004570 | $0.0004570 | $0.0003780 |
| 2019-07-31 | $0.0004530 | $0.0003760 | $0.0004720 | $0.0003760 |
| 2019-08-01 | $0.0003760 | $0.0004480 | $0.0004480 | $0.0003740 |
| 2019-08-02 | $0.0004480 | $0.0004460 | $0.0004480 | $0.0004460 |
| 2019-08-03 | $0.0004460 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-08-04 | $0.0004550 | $0.0002830 | $0.0008000 | $0.0002830 |
| 2019-08-05 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-08-06 | $0.0002960 | $0.0007730 | $0.0007730 | $0.0002870 |
| 2019-08-07 | $0.0007730 | $0.0004520 | $0.0007730 | $0.0004520 |
| 2019-08-08 | $0.0004520 | $0.0004420 | $0.0007080 | $0.0004420 |
| 2019-08-09 | $0.0004420 | $0.0007160 | $0.0007160 | $0.0004210 |
| 2019-08-10 | $0.0007160 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-08-11 | $0.0007010 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-08-12 | $0.0007360 | $0.0004350 | $0.0007180 | $0.0004350 |
| 2019-08-13 | $0.0004350 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-08-14 | $0.0004300 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-08-15 | $0.0003840 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-08-16 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-08-17 | $0.0003820 | $0.0002540 | $0.0003820 | $0.0002540 |
| 2019-08-18 | $0.0002540 | $0.0006120 | $0.0006120 | $0.0002670 |
| 2019-08-19 | $0.0006120 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-08-20 | $0.0006360 | $0.0003180 | $0.0006170 | $0.0003180 |
| 2019-08-21 | $0.0003180 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-22 | $0.0003040 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-08-23 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-08-24 | $0.0003150 | $0.0003100 | $0.0003150 | $0.0003100 |
| 2019-08-25 | $0.0003100 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-08-26 | $0.0003020 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-27 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-28 | $0.0003030 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-08-29 | $0.0002800 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-08-30 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-08-31 | $0.0002730 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-09-01 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-09-02 | $0.0002780 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-09-03 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-09-04 | $0.0002900 | $0.0002470 | $0.0002840 | $0.0002470 |
| 2019-09-05 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-06 | $0.0002460 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-09-07 | $0.0002390 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-09-08 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-09-09 | $0.0002560 | $0.0004290 | $0.0004290 | $0.0002550 |
| 2019-09-10 | $0.0004290 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-09-11 | $0.0004270 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-09-12 | $0.0004230 | $0.0003320 | $0.0004290 | $0.0003320 |
| 2019-09-13 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-09-14 | $0.0003320 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-09-15 | $0.0003460 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-09-16 | $0.0003470 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-09-17 | $0.0003620 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-09-18 | $0.0003800 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-09-19 | $0.0003850 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-20 | $0.0004040 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-09-21 | $0.0003990 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-09-22 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-09-23 | $0.0003870 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-09-24 | $0.0003680 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-25 | $0.0003050 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-09-26 | $0.0003120 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-09-27 | $0.0003040 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-09-28 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-09-29 | $0.0003190 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-09-30 | $0.0003100 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-10-01 | $0.0003320 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-10-02 | $0.0003230 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-03 | $0.0003310 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-10-04 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-10-05 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-10-06 | $0.0003240 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-10-07 | $0.0003120 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-08 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-09 | $0.0003310 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-10-10 | $0.0003540 | $0.0001500 | $0.0003510 | $0.0001500 |
| 2019-10-11 | $0.0001500 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-10-12 | $0.0001410 | $0.0004250 | $0.0004250 | $0.0001400 |
| 2019-10-13 | $0.0004250 | $0.0004320 | $0.0004320 | $0.0004280 |
| 2019-10-14 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-10-15 | $0.0004450 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-16 | $0.0004300 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-17 | $0.0004160 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-10-18 | $0.0004220 | $0.0001440 | $0.0004120 | $0.0001440 |
| 2019-10-19 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-10-20 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-10-21 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-10-22 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-10-23 | $0.0001420 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-10-24 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-10-25 | $0.0001340 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-10-26 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-27 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-10-28 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-10-29 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-10-30 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-10-31 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-11-01 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-11-02 | $0.0001520 | $0.0002220 | $0.0002220 | $0.0001520 |
| 2019-11-03 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-04 | $0.0002200 | $0.0003750 | $0.0003750 | $0.0002260 |
| 2019-11-05 | $0.0003750 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-11-06 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-11-07 | $0.0003840 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-11-08 | $0.0003750 | $0.0003460 | $0.0003700 | $0.0003460 |
| 2019-11-09 | $0.0003460 | $0.0003440 | $0.0003480 | $0.0003440 |
| 2019-11-10 | $0.0003440 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-11-11 | $0.0003520 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-11-12 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-11-15 | $0.0003440 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-11-16 | $0.0003360 | $0.0003350 | $0.0003360 | $0.0003350 |
| 2019-11-17 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-11-18 | $0.0003440 | $0.0003420 | $0.0003440 | $0.0003420 |
| 2019-11-19 | $0.0004140 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-11-20 | $0.0004080 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-11-21 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004050 |
| 2019-11-22 | $0.0003740 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-11-23 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-11-24 | $0.0003540 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-11-25 | $0.0003260 | $0.0002930 | $0.0003420 | $0.0002930 |
| 2019-11-26 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-11-27 | $0.0002950 | $0.0002940 | $0.0002950 | $0.0002940 |
| 2019-11-29 | $0.0003010 | $0.0001480 | $0.0003060 | $0.0001480 |
| 2019-11-30 | $0.0001490 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-01 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-02 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-02-09 | $0.0004730 | $0.0005700 | $0.0005700 | $0.0004830 |
| 2020-02-10 | $0.0005700 | $0.0005730 | $0.0005730 | $0.0005700 |
Märkte
Bee Token Crypto Market
| Pair | Austausch |
|---|---|
| BEE/BTC | abcc |
| BEE/BTC | ccex |
| BEE/DOGE | ccex |
| BEE/USD | ccex |
| BEE/ETH | etherdelta |
| BEE/ETH | ethermium |
| BEE/ETH | idex |
Description
Bee Token Crypto ICO Description
Beenest is a home-sharing platform powered by the Bee Token (BEE) that aims to make the bridge between guests and hosts without any commission. The platform is build on top of set Bee Protocols ( Ethereum protocols) that can support other future sharing economy dApps. Moreover, the platform will feature a secure payment system with two authentication P2P entities, a decentralized arbitration system, and a reputation system based on the Ethereum blockchain.
The Bee token (BEE) will be used as the access token to the platform services and also to reward the network users.
Technologie
Bee Token Crypto Technology
Sorry, detailed technology about Bee Token is not currently available
Eigenschaften
Bee Token Crypto Features
Sorry, detailed features about Bee Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen