Bitcoin SV - Leben Bitcoin SV Preis und Marktkapitalisierung

Bitcoin SV Crypto Coin Rank 40

Webseite

19,259,039 BSV

24h Vol

1,415 BTC

1 H

-0.23 %

24 H

-0.34 %

7 d

-4.78 %

Heute Bitcoin SV Preis in US-Dollar ist derzeit 44.54 USD, und wenn in konvertiert Bitcoin ist 0.00264613 BTC. Insgesamt 50,962 Münze's sind derzeit auf dem Markt im Umlauf. Bitcoin SV Die Preise erfahren derzeit eine Änderung von -0.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.238 M US dollars Bitcoin SV wurde gehandelt Krypto-Austausch. Erhalten Bitcoin SV's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Bitcoin SV

Symbol

BSV

Algorithmus

SHA-256

BTC Preis

0.00264613 BTC

BTC Markt

50,962 BTC

BTC 24h Vol

1,415 BTC

Insgesamt abgebaute Münzen

19,259,039 BSV

-0.23 %

24h

-0.34 %

-4.78 %

Twitter

Bitcoin SV

Webseite

Bitcoin SV

BSV Diagramme

BSV Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-11-19	$71.00	$70.00	$72.90	$65.20
2018-11-20	$70.24	$52.74	$73.03	$39.29
2018-11-21	$52.74	$55.90	$57.96	$35.82
2018-11-22	$55.90	$42.36	$57.48	$42.21
2018-11-23	$42.36	$54.63	$62.06	$37.15
2018-11-24	$54.63	$57.19	$65.63	$52.31
2018-11-25	$57.19	$86.12	$91.17	$56.13
2018-11-26	$86.12	$104.63	$122.55	$85.80
2018-11-27	$104.68	$90.85	$116.15	$82.23
2018-11-28	$90.85	$91.50	$101.63	$79.27
2018-11-29	$91.50	$95.67	$97.46	$86.61
2018-11-30	$95.67	$95.91	$104.94	$91.17
2018-12-01	$95.91	$94.12	$97.69	$87.00
2018-12-02	$94.12	$99.51	$104.37	$92.80
2018-12-03	$99.51	$95.98	$99.71	$91.11
2018-12-04	$95.98	$90.02	$95.98	$88.83
2018-12-05	$90.02	$86.01	$95.37	$80.16
2018-12-06	$86.01	$104.99	$114.95	$85.88
2018-12-07	$104.99	$105.48	$114.74	$96.33
2018-12-08	$105.48	$97.96	$106.26	$96.44
2018-12-09	$97.96	$97.38	$100.43	$92.73
2018-12-10	$97.38	$95.32	$101.58	$93.06
2018-12-11	$95.32	$88.91	$95.92	$70.00
2018-12-12	$88.91	$87.75	$92.01	$86.02
2018-12-13	$87.75	$78.80	$89.92	$78.26
2018-12-14	$78.80	$71.85	$82.39	$70.37
2018-12-15	$71.85	$67.91	$74.10	$64.46
2018-12-16	$67.91	$77.94	$81.41	$67.71
2018-12-17	$77.94	$83.43	$84.06	$75.46
2018-12-18	$83.43	$85.94	$86.52	$78.06
2018-12-19	$85.94	$87.63	$99.09	$83.71
2018-12-20	$87.63	$113.61	$125.36	$86.27
2018-12-21	$113.61	$110.56	$133.21	$104.53
2018-12-22	$110.56	$111.48	$117.28	$104.23
2018-12-23	$111.48	$109.42	$117.05	$107.61
2018-12-24	$109.42	$104.35	$115.98	$103.04
2018-12-25	$104.35	$94.47	$104.36	$91.09
2018-12-26	$94.47	$96.88	$101.57	$92.24
2018-12-27	$96.88	$86.59	$100.22	$85.35
2018-12-28	$86.59	$95.92	$97.26	$83.58
2018-12-29	$95.92	$90.39	$96.65	$88.90
2018-12-30	$90.39	$91.49	$92.44	$86.99
2018-12-31	$91.49	$86.80	$91.49	$85.41
2019-01-01	$86.80	$93.92	$97.45	$84.91
2019-01-02	$93.92	$96.55	$97.89	$92.84
2019-01-03	$96.55	$90.39	$98.47	$86.45
2019-01-04	$90.39	$89.93	$92.27	$86.96
2019-01-05	$89.93	$89.53	$93.50	$86.98
2019-01-06	$89.53	$92.29	$93.19	$87.64
2019-01-07	$92.29	$89.51	$92.84	$87.27
2019-01-08	$89.51	$88.63	$90.57	$85.75
2019-01-09	$88.63	$88.10	$89.74	$86.39
2019-01-10	$88.10	$76.61	$91.06	$75.05
2019-01-11	$76.61	$75.33	$77.23	$73.67
2019-01-12	$75.33	$83.49	$86.10	$73.97
2019-01-13	$83.49	$78.11	$88.31	$75.21
2019-01-14	$78.11	$80.66	$83.66	$76.84
2019-01-15	$80.66	$77.71	$82.79	$76.16
2019-01-16	$77.71	$78.20	$79.67	$76.28
2019-01-17	$78.20	$78.84	$78.89	$76.20
2019-01-18	$78.84	$76.35	$78.88	$74.76
2019-01-19	$76.35	$78.14	$80.29	$75.28
2019-01-20	$78.14	$75.23	$78.28	$73.53
2019-01-21	$75.23	$74.97	$77.11	$73.70
2019-01-22	$74.97	$76.85	$77.46	$72.02
2019-01-23	$76.85	$76.12	$77.43	$74.36
2019-01-24	$76.12	$75.48	$76.42	$73.85
2019-01-25	$75.48	$75.32	$77.23	$73.48
2019-01-26	$75.32	$74.66	$76.59	$73.00
2019-01-27	$74.66	$71.87	$74.66	$70.95
2019-01-28	$71.87	$65.58	$71.87	$62.80
2019-01-29	$65.58	$64.24	$66.34	$62.16
2019-01-30	$64.24	$67.20	$68.73	$63.38
2019-01-31	$67.20	$64.58	$68.39	$63.19
2019-02-01	$64.58	$65.11	$65.85	$62.85
2019-02-02	$65.11	$66.44	$66.79	$63.36
2019-02-03	$66.44	$64.67	$66.62	$63.68
2019-02-04	$64.67	$63.56	$64.81	$62.77
2019-02-05	$63.56	$61.10	$63.56	$60.15
2019-02-06	$61.10	$63.65	$69.97	$57.60
2019-02-07	$63.65	$63.25	$66.50	$61.83
2019-02-08	$63.25	$68.09	$71.15	$62.05
2019-02-09	$68.09	$66.83	$68.76	$65.74
2019-02-10	$66.83	$66.93	$67.37	$63.63
2019-02-11	$66.93	$65.58	$67.36	$64.54
2019-02-12	$65.58	$66.42	$67.78	$64.10
2019-02-13	$66.42	$65.27	$67.07	$64.17
2019-02-14	$65.27	$63.38	$65.54	$62.23
2019-02-15	$63.38	$62.33	$64.22	$60.29
2019-02-16	$62.33	$62.48	$64.00	$61.52
2019-02-17	$62.48	$63.80	$64.78	$61.12
2019-02-18	$63.80	$68.81	$73.00	$62.74
2019-02-19	$68.81	$67.78	$72.32	$67.58
2019-02-20	$67.78	$68.12	$68.92	$65.22
2019-02-21	$68.12	$66.24	$68.94	$65.32
2019-02-22	$66.24	$66.55	$67.23	$64.71
2019-02-23	$66.55	$69.95	$70.08	$65.28
2019-02-24	$69.95	$61.60	$71.45	$60.72
2019-02-25	$61.60	$68.91	$73.10	$60.82
2019-02-26	$68.91	$75.36	$76.85	$68.88
2019-02-27	$75.36	$68.80	$75.40	$67.16
2019-02-28	$68.80	$67.97	$70.45	$66.58
2019-03-01	$67.97	$67.86	$69.55	$67.39
2019-03-02	$67.86	$67.73	$68.86	$65.85
2019-03-03	$67.73	$66.07	$68.02	$64.69
2019-03-04	$66.07	$63.65	$66.23	$62.38
2019-03-05	$63.65	$68.05	$68.58	$62.57
2019-03-06	$68.05	$67.85	$68.89	$65.82
2019-03-07	$67.85	$67.70	$68.31	$66.14
2019-03-08	$67.70	$65.95	$70.70	$64.94
2019-03-09	$65.95	$67.53	$69.36	$64.82
2019-03-10	$67.53	$67.71	$69.51	$65.48
2019-03-11	$67.71	$65.72	$67.90	$64.62
2019-03-12	$65.72	$66.67	$66.95	$64.49
2019-03-13	$66.67	$65.70	$66.77	$64.24
2019-03-14	$65.70	$66.56	$68.06	$64.40
2019-03-15	$66.56	$68.14	$69.27	$65.47
2019-03-16	$68.14	$68.35	$72.87	$66.84
2019-03-17	$68.35	$68.99	$69.79	$66.81
2019-03-18	$68.99	$67.53	$70.98	$65.97
2019-03-19	$67.53	$67.59	$68.16	$65.33
2019-03-20	$67.59	$67.59	$67.77	$65.78
2019-03-21	$67.59	$66.07	$69.01	$64.80
2019-03-22	$66.07	$66.91	$67.69	$64.96
2019-03-23	$66.91	$67.55	$68.48	$65.66
2019-03-24	$67.55	$66.36	$67.70	$65.33
2019-03-25	$66.36	$64.56	$66.40	$63.07
2019-03-26	$64.56	$64.36	$65.31	$62.57
2019-03-27	$64.36	$66.11	$66.22	$64.06
2019-03-28	$66.11	$64.98	$66.14	$63.80
2019-03-29	$64.98	$65.49	$66.08	$63.44
2019-03-30	$65.49	$65.68	$67.73	$64.48
2019-03-31	$65.68	$65.67	$65.99	$64.20
2019-04-01	$65.67	$66.70	$67.32	$64.70
2019-04-02	$66.70	$79.52	$81.57	$66.59
2019-04-03	$79.52	$83.17	$97.59	$78.88
2019-04-04	$83.17	$83.25	$93.59	$81.12
2019-04-05	$83.25	$84.62	$86.80	$82.82
2019-04-06	$84.62	$85.35	$90.41	$83.00
2019-04-07	$85.35	$87.04	$88.38	$83.99
2019-04-08	$87.04	$83.69	$88.86	$81.42
2019-04-09	$83.69	$78.67	$83.82	$77.84
2019-04-10	$78.67	$80.07	$82.52	$78.43
2019-04-11	$80.07	$71.86	$84.51	$68.93
2019-04-12	$71.86	$71.96	$75.55	$69.36
2019-04-13	$71.96	$70.42	$72.61	$69.63
2019-04-14	$70.42	$71.87	$71.87	$69.47
2019-04-15	$71.87	$59.08	$74.96	$58.51
2019-04-16	$59.08	$57.30	$76.79	$54.00
2019-04-17	$57.30	$55.38	$57.51	$54.90
2019-04-18	$55.38	$59.64	$62.82	$54.89
2019-04-19	$59.64	$59.52	$61.04	$58.14
2019-04-20	$59.52	$58.90	$60.52	$58.49
2019-04-21	$58.90	$56.72	$59.10	$54.79
2019-04-22	$56.72	$57.77	$59.89	$55.68
2019-04-23	$57.77	$56.14	$59.08	$56.14
2019-04-24	$56.14	$54.36	$56.42	$49.98
2019-04-25	$54.36	$51.77	$56.32	$50.22
2019-04-26	$51.77	$55.04	$57.08	$51.68
2019-04-27	$55.04	$54.51	$56.38	$52.03
2019-04-28	$55.13	$54.47	$57.52	$52.99
2019-04-29	$54.47	$55.19	$56.67	$51.65
2019-04-30	$55.19	$56.59	$56.84	$52.45
2019-05-01	$56.59	$55.98	$57.41	$53.42
2019-05-02	$55.98	$55.42	$56.56	$52.35
2019-05-03	$55.42	$56.05	$57.52	$53.02
2019-05-04	$56.05	$55.56	$57.42	$53.45
2019-05-05	$55.56	$56.27	$57.57	$53.91
2019-05-06	$56.27	$55.39	$56.27	$52.65
2019-05-07	$55.39	$53.87	$56.29	$52.60
2019-05-08	$53.87	$61.02	$61.85	$52.35
2019-05-09	$61.02	$57.73	$61.28	$57.26
2019-05-10	$57.73	$58.32	$59.18	$56.33
2019-05-11	$58.32	$60.88	$63.06	$57.31
2019-05-12	$60.88	$57.73	$64.19	$56.38
2019-05-13	$57.73	$60.14	$61.80	$57.40
2019-05-14	$60.14	$60.18	$63.66	$57.96
2019-05-15	$60.18	$72.01	$74.37	$59.43
2019-05-16	$72.01	$64.73	$75.34	$63.23
2019-05-17	$64.73	$61.01	$65.47	$56.05
2019-05-18	$61.01	$59.80	$61.30	$58.98
2019-05-19	$59.80	$65.34	$67.01	$59.63
2019-05-20	$65.34	$63.36	$65.34	$60.51
2019-05-21	$63.36	$106.00	$133.20	$61.83
2019-05-22	$106.00	$105.67	$118.82	$98.12
2019-05-23	$105.67	$101.30	$106.92	$95.58
2019-05-24	$101.30	$99.26	$101.82	$96.44
2019-05-25	$99.26	$92.56	$100.00	$85.59
2019-05-26	$92.56	$106.41	$118.76	$89.10
2019-05-27	$106.41	$116.97	$124.31	$103.33
2019-05-28	$116.97	$122.49	$127.80	$114.13
2019-05-29	$122.49	$206.33	$207.99	$114.12
2019-05-30	$206.33	$182.86	$253.81	$52.84
2019-05-31	$182.86	$195.39	$199.83	$175.03
2019-06-01	$195.39	$188.05	$195.80	$182.47
2019-06-02	$188.05	$192.28	$194.39	$183.56
2019-06-03	$192.28	$218.18	$237.21	$191.93
2019-06-04	$218.18	$228.42	$234.04	$200.72
2019-06-05	$228.42	$215.81	$235.05	$203.36
2019-06-06	$215.81	$198.46	$217.10	$173.19
2019-06-07	$198.46	$202.02	$209.01	$192.19
2019-06-08	$202.02	$194.22	$204.07	$188.29
2019-06-09	$194.22	$184.26	$199.07	$178.35
2019-06-10	$184.26	$192.50	$194.18	$178.92
2019-06-11	$192.50	$186.13	$193.26	$181.69
2019-06-12	$186.13	$190.31	$193.32	$184.63
2019-06-13	$190.31	$213.34	$220.67	$189.44
2019-06-14	$213.34	$215.11	$216.01	$203.03
2019-06-15	$215.11	$209.90	$215.46	$204.04
2019-06-16	$209.90	$212.04	$219.52	$206.60
2019-06-17	$212.04	$225.09	$236.36	$212.04
2019-06-18	$225.09	$223.01	$231.37	$217.86
2019-06-19	$223.01	$224.51	$227.75	$220.93
2019-06-20	$224.51	$217.82	$227.02	$209.30
2019-06-21	$217.82	$223.48	$226.81	$216.41
2019-06-22	$223.48	$240.37	$255.37	$221.21
2019-06-23	$240.37	$239.01	$246.13	$237.91
2019-06-24	$239.01	$236.40	$240.00	$228.60
2019-06-25	$236.40	$237.11	$247.33	$233.35
2019-06-26	$237.11	$218.25	$249.27	$187.14
2019-06-27	$218.25	$196.94	$223.70	$180.80
2019-06-28	$196.94	$209.06	$225.89	$192.25
2019-06-29	$209.06	$213.36	$215.48	$202.27
2019-06-30	$213.36	$193.80	$218.30	$192.63
2019-07-01	$193.80	$198.94	$205.37	$188.24
2019-07-02	$198.94	$196.62	$199.74	$183.76
2019-07-03	$196.62	$203.86	$205.38	$196.19
2019-07-04	$203.86	$196.27	$205.74	$194.38
2019-07-05	$196.27	$199.15	$204.33	$195.31
2019-07-06	$199.15	$199.58	$204.91	$196.31
2019-07-07	$199.58	$200.83	$203.42	$189.22
2019-07-08	$200.83	$201.86	$202.58	$197.41
2019-07-09	$201.86	$204.75	$213.85	$200.86
2019-07-10	$204.75	$191.01	$208.93	$181.69
2019-07-11	$191.01	$162.98	$191.01	$151.40
2019-07-12	$162.98	$166.33	$169.99	$154.13
2019-07-13	$166.33	$153.93	$166.33	$147.66
2019-07-14	$153.93	$127.69	$155.50	$126.98
2019-07-15	$127.69	$128.60	$131.99	$107.29
2019-07-16	$128.60	$110.45	$134.86	$109.59
2019-07-17	$110.45	$119.95	$124.28	$108.42
2019-07-18	$119.95	$134.79	$138.72	$117.83
2019-07-19	$134.79	$146.06	$147.27	$133.64
2019-07-20	$146.06	$173.00	$181.28	$146.06
2019-07-21	$173.00	$176.73	$188.10	$164.91
2019-07-22	$176.73	$168.43	$179.03	$162.73
2019-07-23	$168.43	$169.91	$181.16	$163.19
2019-07-24	$169.91	$167.21	$171.04	$156.29
2019-07-25	$167.21	$161.33	$171.00	$160.95
2019-07-26	$161.33	$162.34	$164.51	$156.18
2019-07-27	$162.34	$151.11	$164.78	$145.48
2019-07-28	$151.11	$146.89	$151.24	$137.39
2019-07-29	$146.89	$146.07	$154.12	$142.20
2019-07-30	$146.07	$145.83	$151.44	$142.25
2019-07-31	$145.83	$147.96	$151.95	$144.42
2019-08-01	$147.96	$145.96	$148.59	$141.37
2019-08-02	$145.96	$148.24	$157.03	$144.36
2019-08-03	$148.24	$151.23	$154.34	$147.31
2019-08-04	$151.23	$149.90	$152.78	$146.00
2019-08-05	$149.90	$152.94	$157.20	$149.46
2019-08-06	$152.94	$147.42	$160.94	$143.30
2019-08-07	$147.42	$147.16	$152.29	$144.63
2019-08-08	$147.16	$145.03	$148.23	$139.97
2019-08-09	$145.03	$140.40	$147.89	$134.87
2019-08-10	$140.40	$141.61	$146.85	$139.01
2019-08-11	$141.61	$146.26	$148.03	$110.41
2019-08-12	$146.26	$142.62	$148.03	$142.44
2019-08-13	$142.62	$143.83	$144.78	$139.28
2019-08-14	$143.83	$135.00	$153.79	$129.47
2019-08-15	$135.00	$135.70	$138.35	$124.02
2019-08-16	$135.70	$134.88	$137.87	$129.90
2019-08-17	$134.88	$133.19	$136.79	$130.70
2019-08-18	$133.19	$136.00	$140.92	$131.67
2019-08-19	$136.00	$145.79	$146.59	$135.26
2019-08-20	$145.79	$140.20	$145.94	$139.29
2019-08-21	$140.20	$133.85	$140.42	$130.11
2019-08-22	$133.85	$134.31	$137.50	$129.33
2019-08-23	$134.31	$135.96	$138.73	$132.83
2019-08-24	$135.96	$133.19	$136.55	$130.79
2019-08-25	$133.19	$133.35	$135.18	$130.72
2019-08-26	$133.35	$131.67	$137.06	$129.07
2019-08-27	$131.67	$133.95	$135.30	$127.45
2019-08-28	$133.95	$125.12	$134.11	$123.86
2019-08-29	$125.12	$128.49	$136.30	$119.69
2019-08-30	$128.49	$130.15	$131.39	$125.59
2019-08-31	$130.15	$129.01	$130.33	$126.96
2019-09-01	$129.01	$129.74	$130.17	$126.92
2019-09-02	$129.74	$133.90	$136.82	$128.82
2019-09-03	$133.90	$134.92	$137.71	$133.13
2019-09-04	$134.92	$131.89	$135.25	$130.87
2019-09-05	$131.89	$130.52	$133.39	$128.88
2019-09-06	$130.52	$130.91	$137.78	$129.19
2019-09-07	$130.91	$134.06	$136.13	$130.32
2019-09-08	$134.06	$135.13	$138.47	$133.14
2019-09-09	$135.13	$131.03	$138.40	$129.38
2019-09-10	$131.03	$126.68	$131.78	$124.66
2019-09-11	$126.68	$119.27	$127.51	$110.18
2019-09-12	$119.27	$118.61	$120.04	$116.32
2019-09-13	$118.61	$117.11	$123.34	$115.29
2019-09-14	$117.11	$119.17	$120.16	$116.35
2019-09-15	$119.17	$119.24	$124.48	$117.54
2019-09-16	$119.24	$122.75	$123.79	$118.75
2019-09-17	$122.75	$125.00	$127.17	$119.60
2019-09-18	$125.00	$125.31	$129.28	$121.81
2019-09-19	$125.31	$122.52	$125.95	$108.90
2019-09-20	$122.52	$123.07	$126.94	$121.46
2019-09-21	$123.07	$122.31	$124.01	$121.27
2019-09-22	$122.31	$119.73	$122.31	$116.97
2019-09-23	$119.73	$112.62	$120.01	$112.58
2019-09-24	$112.62	$82.04	$114.33	$68.83
2019-09-25	$82.04	$86.43	$89.42	$81.63
2019-09-26	$86.43	$83.29	$86.43	$78.35
2019-09-27	$83.29	$84.30	$85.51	$80.11
2019-09-28	$84.30	$84.28	$84.61	$82.05
2019-09-29	$84.28	$82.64	$84.46	$80.32
2019-09-30	$82.64	$87.53	$88.52	$80.21
2019-10-01	$87.53	$84.44	$89.62	$83.61
2019-10-02	$84.44	$84.48	$85.11	$81.85
2019-10-03	$84.48	$83.03	$84.74	$81.26
2019-10-04	$83.03	$83.07	$83.76	$81.75
2019-10-05	$83.07	$82.46	$83.19	$81.72
2019-10-06	$82.46	$80.99	$83.65	$79.68
2019-10-07	$80.99	$84.21	$85.48	$80.09
2019-10-08	$84.21	$84.15	$85.56	$83.28
2019-10-09	$84.15	$91.80	$95.96	$83.46
2019-10-10	$91.80	$88.45	$92.32	$87.01
2019-10-11	$88.45	$83.95	$91.02	$82.23
2019-10-12	$83.95	$86.82	$86.92	$83.56
2019-10-13	$86.82	$86.25	$89.56	$84.80
2019-10-14	$86.25	$87.07	$87.57	$85.23
2019-10-15	$87.07	$89.26	$89.93	$84.72
2019-10-16	$89.26	$87.92	$93.53	$84.69
2019-10-17	$87.92	$89.50	$89.99	$85.44
2019-10-18	$89.50	$90.34	$91.96	$85.85
2019-10-19	$90.34	$89.97	$91.86	$88.86
2019-10-20	$89.97	$94.90	$96.28	$88.04
2019-10-21	$94.90	$112.54	$114.80	$94.28
2019-10-22	$112.54	$105.78	$114.29	$105.41
2019-10-23	$105.78	$97.53	$107.14	$92.61
2019-10-24	$97.53	$106.37	$113.30	$94.07
2019-10-25	$106.37	$133.55	$138.74	$106.19
2019-10-26	$133.55	$139.85	$153.49	$127.81
2019-10-27	$139.85	$140.59	$157.17	$133.29
2019-10-28	$140.59	$137.74	$145.14	$134.46
2019-10-29	$137.74	$141.15	$143.39	$136.82
2019-10-30	$141.15	$134.63	$144.98	$121.06
2019-10-31	$134.63	$128.99	$135.91	$124.46
2019-11-01	$128.99	$129.26	$130.82	$125.15
2019-11-02	$129.26	$131.44	$133.92	$128.16
2019-11-03	$131.44	$128.74	$134.32	$127.01
2019-11-04	$128.74	$131.64	$133.68	$123.85
2019-11-05	$131.64	$137.96	$142.50	$128.24
2019-11-06	$137.96	$139.25	$141.98	$136.95
2019-11-07	$139.25	$133.11	$139.49	$130.75
2019-11-08	$133.11	$124.47	$133.97	$121.11
2019-11-09	$124.47	$129.91	$130.91	$123.98
2019-11-10	$129.91	$134.43	$138.94	$128.98
2019-11-11	$134.43	$131.45	$136.29	$129.64
2019-11-12	$131.45	$131.87	$133.72	$129.28
2019-11-13	$131.81	$128.60	$132.41	$122.18
2019-11-14	$129.33	$126.54	$129.75	$123.18
2019-11-15	$126.05	$124.70	$128.42	$119.82
2019-11-16	$123.84	$123.34	$124.24	$121.79
2019-11-17	$123.66	$123.70	$125.86	$119.91
2019-11-18	$123.23	$116.97	$123.34	$113.18
2019-11-19	$116.46	$110.67	$116.60	$105.36
2019-11-20	$109.44	$105.99	$111.04	$105.55
2019-11-21	$105.76	$99.70	$107.66	$96.91
2019-11-22	$100.09	$96.57	$103.32	$87.70
2019-11-23	$96.70	$108.38	$113.13	$92.73
2019-11-24	$107.77	$102.02	$108.82	$98.13
2019-11-25	$99.40	$106.46	$111.46	$92.61
2019-11-26	$104.08	$105.98	$110.15	$103.45
2019-11-27	$106.64	$107.74	$109.69	$99.13
2019-11-28	$107.51	$105.10	$109.25	$104.81
2019-11-29	$105.46	$108.70	$113.11	$105.40
2019-11-30	$109.06	$107.05	$109.82	$105.35
2019-12-01	$107.41	$103.91	$107.41	$100.73
2019-12-02	$104.07	$100.95	$104.26	$98.80
2019-12-03	$100.23	$96.29	$101.72	$96.24
2019-12-04	$95.48	$94.87	$102.74	$93.51
2019-12-05	$94.72	$95.33	$98.19	$93.53
2019-12-06	$94.93	$96.42	$97.17	$93.78
2019-12-07	$96.86	$95.63	$97.57	$94.66
2019-12-08	$95.53	$97.14	$97.17	$94.56
2019-12-09	$97.00	$94.98	$97.39	$94.03
2019-12-10	$95.11	$95.79	$97.38	$94.27
2019-12-11	$95.72	$94.50	$95.85	$94.21
2019-12-12	$94.63	$92.48	$95.14	$91.24
2019-12-13	$92.61	$93.22	$93.94	$91.78
2019-12-14	$93.28	$92.95	$94.34	$91.69
2019-12-15	$92.61	$93.21	$93.43	$91.42
2019-12-16	$93.08	$89.28	$93.23	$87.64
2019-12-17	$89.00	$80.28	$89.18	$80.22
2019-12-18	$80.73	$86.54	$86.70	$76.55
2019-12-19	$85.86	$84.65	$87.29	$81.66
2019-12-20	$84.57	$88.08	$88.87	$83.42
2019-12-21	$88.23	$84.96	$89.08	$84.37
2019-12-22	$84.77	$87.93	$88.60	$84.08
2019-12-23	$88.28	$85.87	$89.91	$85.41
2019-12-24	$86.06	$87.09	$87.15	$85.03
2019-12-25	$86.83	$86.42	$87.33	$84.65
2019-12-26	$85.94	$87.07	$91.62	$84.81
2019-12-27	$87.24	$89.63	$91.62	$85.93
2019-12-28	$90.26	$94.99	$96.11	$89.86
2019-12-29	$94.10	$99.83	$101.32	$92.71
2019-12-30	$100.19	$96.78	$100.40	$91.05
2019-12-31	$95.78	$97.28	$98.56	$93.74
2020-01-01	$97.07	$97.57	$100.01	$96.61
2020-01-02	$97.31	$93.54	$97.89	$92.53
2020-01-03	$92.90	$102.90	$103.98	$91.85
2020-01-04	$102.66	$107.22	$108.76	$102.38
2020-01-05	$109.31	$111.06	$114.57	$108.59
2020-01-06	$110.31	$117.49	$117.92	$109.64
2020-01-07	$117.55	$113.73	$118.95	$107.98
2020-01-08	$113.77	$113.84	$117.03	$110.72
2020-01-09	$113.89	$116.13	$118.47	$112.42
2020-01-10	$117.01	$155.40	$161.99	$115.79
2020-01-11	$171.35	$153.21	$177.42	$152.83
2020-01-12	$151.01	$161.67	$170.30	$147.37
2020-01-13	$165.34	$172.08	$175.15	$158.70
2020-01-14	$173.31	$392.24	$402.54	$173.31
2020-01-15	$417.86	$319.26	$425.75	$282.27
2020-01-16	$313.68	$320.14	$337.06	$280.70
2020-01-17	$313.61	$290.11	$333.87	$269.28
2020-01-18	$286.91	$251.96	$298.69	$240.79
2020-01-19	$249.97	$266.36	$275.83	$235.90
2020-01-20	$281.88	$313.19	$323.04	$264.21
2020-01-21	$302.61	$320.10	$327.75	$289.31
2020-01-22	$315.21	$303.41	$327.32	$295.11
2020-01-23	$308.46	$256.19	$308.65	$245.30
2020-01-24	$259.25	$265.79	$283.85	$245.48
2020-01-25	$265.64	$261.09	$271.36	$248.85
2020-01-26	$261.53	$274.05	$277.57	$252.27
2020-01-27	$274.87	$297.42	$322.25	$273.38
2020-01-28	$298.04	$292.54	$313.60	$277.81
2020-01-29	$295.56	$293.15	$304.94	$280.41
2020-01-30	$286.54	$298.71	$308.89	$283.66
2020-01-31	$298.71	$298.89	$298.89	$298.71
2020-02-01	$272.85	$280.23	$290.17	$270.08
2020-02-02	$278.27	$279.98	$291.44	$270.58
2020-02-03	$277.82	$278.02	$287.97	$275.27
2020-02-04	$281.34	$272.23	$284.47	$265.15
2020-02-05	$271.15	$297.92	$309.50	$267.46
2020-02-06	$300.38	$292.50	$308.52	$285.88
2020-02-07	$294.83	$293.30	$303.11	$287.74
2020-02-08	$295.29	$339.06	$348.89	$288.48
2020-02-09	$335.13	$348.52	$370.23	$324.65
2020-02-10	$350.98	$354.06	$359.37	$335.73
2020-02-11	$353.13	$368.00	$369.57	$344.58
2020-02-12	$365.98	$367.39	$378.31	$360.92
2020-02-13	$366.74	$356.76	$382.19	$347.41
2020-02-14	$356.76	$358.33	$358.33	$356.76
2022-01-19	$108.60	$109.56	$111.19	$106.44
2022-01-20	$109.56	$104.23	$107.16	$103.61
2022-01-21	$104.23	$95.66	$101.20	$92.70
2022-01-22	$95.66	$89.30	$92.32	$84.01
2022-01-23	$89.30	$93.70	$94.13	$90.83
2022-01-24	$93.70	$91.83	$106.66	$89.81
2022-01-25	$91.83	$90.59	$95.73	$89.04
2022-01-26	$90.70	$89.85	$90.76	$89.85
2022-01-27	$90.75	$89.22	$92.97	$88.21
2022-01-28	$89.22	$90.51	$92.40	$88.59
2022-01-29	$90.51	$92.67	$93.09	$91.30
2022-01-30	$92.67	$92.96	$93.24	$92.50
2022-01-31	$90.26	$91.50	$93.08	$91.04
2022-02-01	$91.50	$91.62	$92.78	$91.19
2022-02-02	$91.62	$89.93	$90.74	$87.35
2022-02-03	$89.93	$90.04	$91.31	$89.51
2022-02-04	$90.04	$95.74	$100.98	$95.49
2022-02-05	$95.74	$96.84	$97.79	$94.76
2022-02-06	$96.84	$98.69	$101.37	$98.23
2022-02-07	$98.69	$102.15	$105.71	$101.01
2022-02-08	$102.15	$101.34	$104.12	$100.50
2022-02-09	$101.34	$101.82	$102.75	$101.33
2022-02-10	$101.82	$102.03	$102.26	$101.34

Märkte

Pair	Austausch
BSV/BTC	bibox
BSV/ETH	bibox
BSV/USDT	bibox
BSV/BTC	bigone
BSV/USDT	bigone
BSV/BTC	biki
BSV/USDT	biki
BSV/BTC	binance
BSV/PAX	binance
BSV/TUSD	binance
BSV/USDC	binance
BSV/USDT	binance
BSV/ILS	bit2c
BSV/BTC	bitasset
BSV/TWD	bitasset
BSV/USDT	bitasset
BSV/BTC	bitbay
BSV/EUR	bitbay
BSV/PLN	bitbay
BSV/USD	bitbay
BSV/BTC	bitfinex
BSV/USD	bitfinex
BSV/BTC	bitforex
BSV/USDT	bitforex
BSV/KRW	bithumb
BSV/THB	bitkub
BSV/BTC	bitmart
BSV/ETH	bitmart
BSV/USDT	bitmart
BSV/BTC	bitmax
BSV/USDT	bitmax
BSV/BTC	bitsane
BSV/EUR	bitsane
BSV/BTC	bittrex
BSV/ETH	bittrex
BSV/USD	bittrex
BSV/USDT	bittrex
BSV/BTC	bitz
BSV/USDT	bkex
BSV/BTC	bw
BSV/USDT	bw
BSV/THB	bxinth
BSV/BTC	catex
BSV/ETH	catex
BSV/USDT	catex
BSV/BTC	cbx
BSV/USDT	cbx
BSV/BTC	chaoex
BSV/USDT	chaoex
BSV/USDT	cobinhood
BSV/BTC	coinall
BSV/USDT	coinbene
BSV/BTC	coindeal
BSV/BCH	coinex
BSV/BTC	coinex
BSV/USDT	coinex
BSV/KRW	coinone
BSV/BTC	coinsuper
BSV/USDT	coinsuper
BSV/BTC	cointiger
BSV/KRW	coinzest
BSV/BTC	crex24
BSV/USDT	dcoin
BSV/BTC	digifinex
BSV/DFXT	digifinex
BSV/USDT	digifinex
BSV/BTC	dsx
BSV/ETH	dsx
BSV/EUR	dsx
BSV/USD	dsx
BSV/USDT	e55com
BSV/BTC	exrates
BSV/ETH	exrates
BSV/USDT	exx
BSV/BTC	fatbtc
BSV/BTC	fcoin
BSV/USDT	fcoin
BSV/BTC	gateio
BSV/USDT	gateio
BSV/BTC	hitbtc
BSV/USD	hitbtc
BSV/USDT	hitbtc
BSV/BTC	huobikorea
BSV/KRW	huobikorea
BSV/USDT	huobikorea
BSV/BTC	huobipro
BSV/HUSD	huobipro
BSV/USDT	huobipro
BSV/BTC	icoinbay
BSV/USDT	icoinbay
BSV/BTC	idax
BSV/BTC	iqfinex
BSV/KRW	korbit
BSV/BTC	kraken
BSV/EUR	kraken
BSV/USD	kraken
BSV/BTC	kucoin
BSV/ETH	kucoin
BSV/USDT	kucoin
BSV/BTC	lbank
BSV/USDT	lbank
BSV/BTC	okcoin
BSV/USD	okcoin
BSV/BTC	okex
BSV/USDK	okex
BSV/USDT	okex
BSV/BTC	poloniex
BSV/USDC	poloniex
BSV/CAD	quadrigacx
BSV/BTC	rightbtc
BSV/USD	rightbtc
BSV/BTC	sistemkoin
BSV/ETH	sistemkoin
BSV/TRY	sistemkoin
BSV/USDT	sistemkoin
BSV/BTC	stocksexchange
BSV/BTC	threexbit
BSV/DASH	threexbit
BSV/BTC	tokenomy
BSV/BTC	tradesatoshi
BSV/DOGE	tradesatoshi
BSV/ETH	tradesatoshi
BSV/LTC	tradesatoshi
BSV/USDT	tradesatoshi
BSV/BTC	upbit
BSV/KRW	upbit
BSV/BTC	yobit
BSV/DOGE	yobit
BSV/ETH	yobit
BSV/RUR	yobit
BSV/USD	yobit
BSV/WAVES	yobit
BSV/QC	zb
BSV/USDT	zb
BSV/USDT	zbg

Description

Bitcoin SV restores the original Bitcoin protocol, aiming to keep it stable and allow it to massively scale. Bitcoin SV will maintain the vision set out by Satoshi Nakamoto’s white paper in 2008: Bitcoin: A Peer-to-Peer Electronic Cash System

Reflecting its mission to fulfill the vision of Bitcoin, the project name represents the “Satoshi Vision” or SV. Created at the request of leading BSV mining enterprise CoinGeek and other miners, Bitcoin SV is intended to provide a clear choice for miners and allow businesses to build applications and websites on it reliably.

Technologie

Sorry, detailed technology about Bitcoin SV is not currently available

Eigenschaften

Sorry, detailed features about Bitcoin SV is not currently available

Bitcoin SV News

Bitcoin sv Price Prediction 2022

Bitcoin, Ethereum, Bitcoin SV, and...

Bitcoin SV price analysis: BSV cons...

Bitcoin SV Technical Standards Comm...

Bitcoin SV Soars but Thin Volume Hi...

Bitcoin SV jumps back over $300 ami...

Verbunden Coins

KickToken

Clipper Coin

BlockStamp

Swing

Education Ecosy...

High Voltage

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Bitcoin SV
BSV Coin Values BSV

Bitcoin SV valuesUSD Preis
$ 44.54

Bitcoin SV BTC Preis
0.00264613

Bitcoin SV 24h Vol
$ 23,819,033

Bitcoin SV Marktkapitalisierung
$ 857,743,885

Bitcoin SV BSV Coin Values BSV

Bitcoin SV valuesUSD Preis $ 44.54

Bitcoin SV BTC Preis 0.00264613

Bitcoin SV 24h Vol $ 23,819,033

Bitcoin SV Marktkapitalisierung $ 857,743,885

Share Bitcoin SV Price

Bitcoin SV Preis Diagramme

Bitcoin SV Preis Hoch / Niedrig Preis Chart

Bitcoin SV Crypto Technology

Bitcoin SV Crypto Market

Bitcoin SV Crypto ICO Description

Bitcoin SV Crypto Technology

Bitcoin SV Crypto Features

Bitcoin SV
BSV Coin Values BSV

Bitcoin SV valuesUSD Preis
$ 44.54

Bitcoin SV BTC Preis
0.00264613

Bitcoin SV 24h Vol
$ 23,819,033

Bitcoin SV Marktkapitalisierung
$ 857,743,885