BTCZ Coin Values BTCZ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 89223
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen89223
MärkteBitcoinZ Crypto Coin Rank 1033
Webseite
Weißes Papier
r/BitcoinZ
6,322,847,717 BTCZ
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
BitcoinZ
BitcoinZ valuesUSD Preis $ 0.0001
$ 0.0001
BitcoinZ BTC Preis 0.00000001
0.00000001
BitcoinZ 24h Vol $ 28,247
$ 28,247
BitcoinZ Marktkapitalisierung $ 716,734
$ 716,734
24h Vol
3 BTC 1 H
-0.21 %
24 H
0.13 %
7 d
10.47 %
Heute BitcoinZ Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 70 Münze's sind derzeit auf dem Markt im Umlauf. BitcoinZ Die Preise erfahren derzeit eine Änderung von 0.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BitcoinZ wurde gehandelt Krypto-Austausch. Erhalten BitcoinZ's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
BTCZ Diagramme
BitcoinZ Preis Diagramme
BTCZ Hoch / Niedrig Preis Chart
BitcoinZ Preis Hoch / Niedrig Preis Chart
Historische Daten
BitcoinZ Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-06 | $0.0369500 | $0.009256 | $0.0348000 | $0.006472 |
| 2017-11-07 | $0.009256 | $0.007671 | $0.0104400 | $0.006606 |
| 2017-11-08 | $0.008026 | $0.005955 | $0.008412 | $0.0046160 |
| 2017-11-09 | $0.005955 | $0.005062 | $0.007058 | $0.0049190 |
| 2017-11-10 | $0.005062 | $0.0045300 | $0.0049240 | $0.0038080 |
| 2017-11-11 | $0.0045300 | $0.0046280 | $0.005199 | $0.0042480 |
| 2017-11-12 | $0.0046280 | $0.0045260 | $0.005055 | $0.0042910 |
| 2017-11-13 | $0.0045260 | $0.0048920 | $0.005153 | $0.0042400 |
| 2017-11-14 | $0.0047610 | $0.0044860 | $0.005212 | $0.0044860 |
| 2017-11-15 | $0.0021770 | $0.0034230 | $0.0045160 | $0.0022580 |
| 2017-11-16 | $0.0034230 | $0.0039270 | $0.0047910 | $0.0029060 |
| 2017-11-17 | $0.0039270 | $0.0028490 | $0.0038500 | $0.0028490 |
| 2017-11-18 | $0.0028490 | $0.0031120 | $0.0038130 | $0.0028790 |
| 2017-11-19 | $0.0031120 | $0.0033780 | $0.0036190 | $0.0029760 |
| 2017-11-20 | $0.0033780 | $0.0028860 | $0.0034630 | $0.0025560 |
| 2017-11-21 | $0.0028860 | $0.0031590 | $0.0034020 | $0.0028350 |
| 2017-11-22 | $0.0031590 | $0.0027170 | $0.0032110 | $0.0024700 |
| 2017-11-23 | $0.0027170 | $0.0030450 | $0.0031250 | $0.0025640 |
| 2017-11-24 | $0.0029650 | $0.0017220 | $0.0031160 | $0.0017220 |
| 2017-11-25 | $0.0018050 | $0.0030640 | $0.0031520 | $0.0019260 |
| 2017-11-26 | $0.0030640 | $0.0029820 | $0.0037270 | $0.0029820 |
| 2017-11-27 | $0.0029820 | $0.0032120 | $0.0034070 | $0.0031150 |
| 2017-11-28 | $0.0032120 | $0.0030710 | $0.0034670 | $0.0023770 |
| 2017-11-29 | $0.0030710 | $0.0025580 | $0.0031480 | $0.0023610 |
| 2017-11-30 | $0.0025600 | $0.0023870 | $0.0028850 | $0.0023870 |
| 2017-12-01 | $0.0023870 | $0.0027150 | $0.0028240 | $0.0026070 |
| 2017-12-02 | $0.0027150 | $0.0028370 | $0.0030560 | $0.0026190 |
| 2017-12-03 | $0.0028370 | $0.0028120 | $0.0034860 | $0.0024740 |
| 2017-12-04 | $0.0028110 | $0.0029060 | $0.0029060 | $0.0025570 |
| 2017-12-05 | $0.0029060 | $0.0028000 | $0.0030330 | $0.0026830 |
| 2017-12-06 | $0.0028000 | $0.0026120 | $0.0033000 | $0.0024750 |
| 2017-12-07 | $0.0026130 | $0.0025280 | $0.0042130 | $0.0023590 |
| 2017-12-08 | $0.0025300 | $0.0030490 | $0.0032100 | $0.0020860 |
| 2017-12-09 | $0.0030490 | $0.0025230 | $0.0029690 | $0.0022270 |
| 2017-12-10 | $0.0025230 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2017-12-11 | $0.0025600 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2017-12-12 | $0.005020 | $0.0047830 | $0.005467 | $0.0042710 |
| 2017-12-13 | $0.0047830 | $0.0047230 | $0.0047230 | $0.0043970 |
| 2017-12-14 | $0.0047230 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2017-12-15 | $0.0037880 | $0.0045770 | $0.005281 | $0.0040490 |
| 2017-12-16 | $0.0045740 | $0.005223 | $0.005223 | $0.005030 |
| 2017-12-17 | $0.005224 | $0.005148 | $0.005148 | $0.005148 |
| 2017-12-18 | $0.005148 | $0.005123 | $0.005123 | $0.005123 |
| 2017-12-19 | $0.005122 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2017-12-20 | $0.0047310 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2017-12-21 | $0.0044440 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2017-12-22 | $0.0042210 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2017-12-23 | $0.0036900 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2017-12-24 | $0.0038870 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2017-12-25 | $0.0037230 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2017-12-26 | $0.0037340 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2017-12-27 | $0.0042540 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2017-12-28 | $0.0041620 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2017-12-29 | $0.0038880 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2017-12-30 | $0.0038860 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2017-12-31 | $0.0033840 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2018-01-01 | $0.0037400 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2018-01-02 | $0.0036300 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2018-01-03 | $0.0039840 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2018-01-04 | $0.0040920 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2018-01-05 | $0.0112300 | $0.009495 | $0.0125500 | $0.009495 |
| 2018-01-06 | $0.009495 | $0.009616 | $0.009616 | $0.009616 |
| 2018-01-07 | $0.009618 | $0.009088 | $0.009088 | $0.009088 |
| 2018-01-08 | $0.009088 | $0.008387 | $0.008387 | $0.008387 |
| 2018-01-09 | $0.008387 | $0.008102 | $0.008102 | $0.008102 |
| 2018-01-10 | $0.008102 | $0.008355 | $0.008355 | $0.008355 |
| 2018-01-11 | $0.008355 | $0.007453 | $0.007453 | $0.007453 |
| 2018-01-12 | $0.007453 | $0.007751 | $0.007751 | $0.007751 |
| 2018-01-13 | $0.007751 | $0.007976 | $0.007976 | $0.007976 |
| 2018-01-14 | $0.007977 | $0.007638 | $0.007638 | $0.007638 |
| 2018-01-15 | $0.007638 | $0.007634 | $0.007634 | $0.007634 |
| 2018-01-16 | $0.007635 | $0.006318 | $0.006318 | $0.006318 |
| 2018-01-17 | $0.006318 | $0.006251 | $0.006251 | $0.006251 |
| 2018-01-18 | $0.0112700 | $0.0109500 | $0.0116200 | $0.0102800 |
| 2018-01-19 | $0.0114000 | $0.0111800 | $0.0118700 | $0.0108300 |
| 2018-01-20 | $0.0103700 | $0.0129100 | $0.0133000 | $0.0102300 |
| 2018-01-21 | $0.0129100 | $0.0123600 | $0.0132800 | $0.0108600 |
| 2018-01-22 | $0.0123600 | $0.0113600 | $0.0126500 | $0.0108100 |
| 2018-01-23 | $0.0113600 | $0.0121600 | $0.0123800 | $0.0114000 |
| 2018-01-24 | $0.0121600 | $0.0122300 | $0.0128000 | $0.0105100 |
| 2018-01-25 | $0.0122300 | $0.0112900 | $0.0122900 | $0.0110600 |
| 2018-01-26 | $0.0112900 | $0.009883 | $0.0127700 | $0.009216 |
| 2018-01-27 | $0.009883 | $0.0128300 | $0.0128300 | $0.009741 |
| 2018-01-28 | $0.0128400 | $0.0120000 | $0.0131800 | $0.0116500 |
| 2018-01-29 | $0.0116500 | $0.0104500 | $0.0113500 | $0.0103400 |
| 2018-01-30 | $0.0103400 | $0.009198 | $0.0099050 | $0.008288 |
| 2018-01-31 | $0.009198 | $0.007466 | $0.009306 | $0.006341 |
| 2018-02-01 | $0.007466 | $0.007018 | $0.007930 | $0.006654 |
| 2018-02-02 | $0.007018 | $0.005943 | $0.007097 | $0.0047900 |
| 2018-02-03 | $0.005945 | $0.006383 | $0.007216 | $0.006198 |
| 2018-02-04 | $0.006383 | $0.005670 | $0.006246 | $0.005588 |
| 2018-02-05 | $0.005670 | $0.005203 | $0.006105 | $0.0047870 |
| 2018-02-06 | $0.005202 | $0.005699 | $0.006084 | $0.005545 |
| 2018-02-07 | $0.005699 | $0.007365 | $0.008048 | $0.005543 |
| 2018-02-08 | $0.007290 | $0.008674 | $0.009004 | $0.006278 |
| 2018-02-09 | $0.008672 | $0.0100000 | $0.0112200 | $0.008697 |
| 2018-02-10 | $0.0100000 | $0.009512 | $0.0103700 | $0.008741 |
| 2018-02-11 | $0.009512 | $0.008165 | $0.008974 | $0.007680 |
| 2018-02-12 | $0.008246 | $0.008287 | $0.009535 | $0.008198 |
| 2018-02-13 | $0.008198 | $0.008203 | $0.008545 | $0.007690 |
| 2018-02-14 | $0.008203 | $0.009201 | $0.0103400 | $0.008917 |
| 2018-02-15 | $0.009391 | $0.009131 | $0.0101300 | $0.008930 |
| 2018-02-16 | $0.009131 | $0.008966 | $0.009577 | $0.008660 |
| 2018-02-17 | $0.008966 | $0.009544 | $0.0099870 | $0.009433 |
| 2018-02-18 | $0.009544 | $0.008646 | $0.009271 | $0.008334 |
| 2018-02-19 | $0.008647 | $0.009169 | $0.0105100 | $0.009169 |
| 2018-02-20 | $0.009281 | $0.0101300 | $0.0105800 | $0.009118 |
| 2018-02-21 | $0.0101300 | $0.009748 | $0.0102700 | $0.008805 |
| 2018-02-22 | $0.009538 | $0.008371 | $0.009159 | $0.008371 |
| 2018-02-23 | $0.008371 | $0.008751 | $0.009260 | $0.008649 |
| 2018-02-24 | $0.008751 | $0.008250 | $0.008541 | $0.008153 |
| 2018-02-25 | $0.008250 | $0.007688 | $0.008265 | $0.007111 |
| 2018-02-26 | $0.007688 | $0.007745 | $0.008364 | $0.007332 |
| 2018-02-27 | $0.007745 | $0.007310 | $0.008052 | $0.007098 |
| 2018-02-28 | $0.007310 | $0.006511 | $0.007544 | $0.005787 |
| 2018-03-01 | $0.006717 | $0.008743 | $0.009836 | $0.006776 |
| 2018-03-02 | $0.008853 | $0.009387 | $0.0104900 | $0.008614 |
| 2018-03-03 | $0.009387 | $0.009287 | $0.009860 | $0.009172 |
| 2018-03-04 | $0.009287 | $0.009088 | $0.009434 | $0.008283 |
| 2018-03-05 | $0.008973 | $0.008809 | $0.009038 | $0.008466 |
| 2018-03-06 | $0.008809 | $0.007193 | $0.008374 | $0.007193 |
| 2018-03-07 | $0.007193 | $0.006255 | $0.006851 | $0.006056 |
| 2018-03-08 | $0.006156 | $0.006056 | $0.006242 | $0.005404 |
| 2018-03-09 | $0.006056 | $0.005459 | $0.006199 | $0.005274 |
| 2018-03-10 | $0.005459 | $0.005630 | $0.005806 | $0.0049260 |
| 2018-03-11 | $0.005542 | $0.006013 | $0.006300 | $0.005631 |
| 2018-03-12 | $0.006108 | $0.005577 | $0.005851 | $0.005394 |
| 2018-03-13 | $0.005577 | $0.005130 | $0.005679 | $0.0049460 |
| 2018-03-14 | $0.005130 | $0.0048480 | $0.0049310 | $0.0045200 |
| 2018-03-15 | $0.0048480 | $0.0046300 | $0.005126 | $0.0044650 |
| 2018-03-16 | $0.0046300 | $0.0045560 | $0.0048040 | $0.0044730 |
| 2018-03-17 | $0.0045560 | $0.0042570 | $0.0044150 | $0.0039420 |
| 2018-03-18 | $0.0043350 | $0.0036970 | $0.0045180 | $0.0035330 |
| 2018-03-19 | $0.0036970 | $0.0037080 | $0.0044840 | $0.0037080 |
| 2018-03-20 | $0.0037080 | $0.0038360 | $0.0040140 | $0.0035680 |
| 2018-03-21 | $0.0038360 | $0.0037430 | $0.0038320 | $0.0035650 |
| 2018-03-22 | $0.0037430 | $0.0034900 | $0.0037520 | $0.0034900 |
| 2018-03-23 | $0.0034900 | $0.0034850 | $0.0038420 | $0.0033060 |
| 2018-03-24 | $0.0034850 | $0.0030770 | $0.0034190 | $0.0028210 |
| 2018-03-25 | $0.0027350 | $0.0030500 | $0.0033040 | $0.0026270 |
| 2018-03-26 | $0.0030500 | $0.0028530 | $0.0031790 | $0.0027720 |
| 2018-03-27 | $0.0026900 | $0.0026550 | $0.0028110 | $0.0025770 |
| 2018-03-28 | $0.0026550 | $0.0030250 | $0.0031840 | $0.0025470 |
| 2018-03-29 | $0.0030250 | $0.0028430 | $0.0031980 | $0.0024870 |
| 2018-03-30 | $0.0028430 | $0.0025360 | $0.0027420 | $0.0025360 |
| 2018-03-31 | $0.0025360 | $0.0029160 | $0.0037500 | $0.0025690 |
| 2018-04-01 | $0.0028470 | $0.0026660 | $0.0030080 | $0.0026660 |
| 2018-04-02 | $0.0029390 | $0.0029710 | $0.0036080 | $0.0027590 |
| 2018-04-03 | $0.0029710 | $0.0029740 | $0.0032710 | $0.0029740 |
| 2018-04-04 | $0.0029740 | $0.0025900 | $0.0027940 | $0.0025900 |
| 2018-04-05 | $0.0025900 | $0.0025800 | $0.0028520 | $0.0025800 |
| 2018-04-06 | $0.0026480 | $0.0025880 | $0.0027200 | $0.0025210 |
| 2018-04-07 | $0.0025880 | $0.0029050 | $0.0031820 | $0.0024900 |
| 2018-04-08 | $0.0029050 | $0.0027490 | $0.0031020 | $0.0026080 |
| 2018-04-09 | $0.0027490 | $0.0026480 | $0.0029190 | $0.0026480 |
| 2018-04-10 | $0.0026480 | $0.0026800 | $0.0028170 | $0.0025420 |
| 2018-04-11 | $0.0026800 | $0.0029300 | $0.0030000 | $0.0025820 |
| 2018-04-12 | $0.0029300 | $0.0034880 | $0.0034880 | $0.0031710 |
| 2018-04-13 | $0.0034880 | $0.0036340 | $0.0037130 | $0.0033180 |
| 2018-04-14 | $0.0036330 | $0.0040110 | $0.0040910 | $0.0034500 |
| 2018-04-15 | $0.0039310 | $0.005110 | $0.005445 | $0.0041050 |
| 2018-04-16 | $0.005110 | $0.0039590 | $0.005171 | $0.0036360 |
| 2018-04-17 | $0.0039590 | $0.0038020 | $0.0039610 | $0.0037230 |
| 2018-04-18 | $0.0038020 | $0.0040130 | $0.0041770 | $0.0038490 |
| 2018-04-19 | $0.0040130 | $0.0039020 | $0.0040680 | $0.0039020 |
| 2018-04-20 | $0.0039020 | $0.0041720 | $0.0043500 | $0.0039060 |
| 2018-04-21 | $0.0041720 | $0.0045570 | $0.0046470 | $0.0041100 |
| 2018-04-22 | $0.0045570 | $0.0042350 | $0.0045000 | $0.0041470 |
| 2018-04-23 | $0.0043230 | $0.0042150 | $0.0045740 | $0.0042150 |
| 2018-04-24 | $0.0042150 | $0.0044420 | $0.0047310 | $0.0044420 |
| 2018-04-25 | $0.0045390 | $0.0039040 | $0.0044370 | $0.0038160 |
| 2018-04-26 | $0.0039040 | $0.0039910 | $0.0043630 | $0.0039910 |
| 2018-04-27 | $0.0039940 | $0.0037540 | $0.0040220 | $0.0037540 |
| 2018-04-28 | $0.0037540 | $0.0038340 | $0.0041150 | $0.0038340 |
| 2018-04-29 | $0.0038330 | $0.0037630 | $0.0042330 | $0.0034810 |
| 2018-04-30 | $0.0037630 | $0.0039770 | $0.0039770 | $0.0036070 |
| 2018-05-01 | $0.0039770 | $0.0040850 | $0.005174 | $0.0037220 |
| 2018-05-02 | $0.0040850 | $0.0034160 | $0.0045240 | $0.0034160 |
| 2018-05-03 | $0.0034160 | $0.0039950 | $0.0039950 | $0.0036060 |
| 2018-05-04 | $0.0039960 | $0.0038800 | $0.0043650 | $0.0033950 |
| 2018-05-05 | $0.0038800 | $0.0037410 | $0.0039380 | $0.0030520 |
| 2018-05-06 | $0.0034460 | $0.0031830 | $0.0036650 | $0.0031830 |
| 2018-05-07 | $0.0031830 | $0.0033760 | $0.0034700 | $0.0028130 |
| 2018-05-08 | $0.0033760 | $0.0036780 | $0.0039540 | $0.0032190 |
| 2018-05-09 | $0.0036780 | $0.0032620 | $0.0037280 | $0.0032620 |
| 2018-05-10 | $0.0032630 | $0.0028900 | $0.0035230 | $0.0028900 |
| 2018-05-11 | $0.0028900 | $0.0026950 | $0.0026950 | $0.0012630 |
| 2018-05-12 | $0.0026950 | $0.0028010 | $0.0028010 | $0.0024610 |
| 2018-05-13 | $0.0028010 | $0.0033100 | $0.0033100 | $0.0027870 |
| 2018-05-14 | $0.0033100 | $0.0025150 | $0.0032960 | $0.0025150 |
| 2018-05-15 | $0.0025150 | $0.0038160 | $0.0038160 | $0.0023740 |
| 2018-05-16 | $0.0038160 | $0.0025870 | $0.0037550 | $0.0025030 |
| 2018-05-17 | $0.0025860 | $0.0024210 | $0.0029060 | $0.0024210 |
| 2018-05-18 | $0.0024210 | $0.0025570 | $0.0025570 | $0.0024740 |
| 2018-05-19 | $0.0025570 | $0.0026400 | $0.0026400 | $0.0024750 |
| 2018-05-20 | $0.0026400 | $0.0026450 | $0.0028160 | $0.0026450 |
| 2018-05-21 | $0.0026450 | $0.0027780 | $0.0027780 | $0.0021050 |
| 2018-05-22 | $0.0027780 | $0.0023980 | $0.0026380 | $0.0021580 |
| 2018-05-23 | $0.0023980 | $0.0021020 | $0.0024020 | $0.0021020 |
| 2018-05-24 | $0.0021020 | $0.0023510 | $0.0023510 | $0.0020480 |
| 2018-05-25 | $0.0023510 | $0.0018690 | $0.0023170 | $0.0009720 |
| 2018-05-26 | $0.0018690 | $0.0022800 | $0.0022800 | $0.0017650 |
| 2018-05-27 | $0.0022800 | $0.0018410 | $0.0022820 | $0.0018410 |
| 2018-05-28 | $0.0018410 | $0.0014240 | $0.0022780 | $0.0014240 |
| 2018-05-29 | $0.0014240 | $0.0017190 | $0.0019430 | $0.0014950 |
| 2018-05-30 | $0.0017190 | $0.0017740 | $0.0019220 | $0.0017000 |
| 2018-05-31 | $0.0017740 | $0.0017250 | $0.0018010 | $0.0016500 |
| 2018-06-01 | $0.0017250 | $0.0020330 | $0.0020330 | $0.0016570 |
| 2018-06-02 | $0.0020330 | $0.0017580 | $0.0020640 | $0.0016820 |
| 2018-06-03 | $0.0017580 | $0.0016980 | $0.0020840 | $0.0016980 |
| 2018-06-04 | $0.0016980 | $0.0019510 | $0.0019510 | $0.0016510 |
| 2018-06-05 | $0.0019510 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2018-06-06 | $0.0019840 | $0.0020690 | $0.0021450 | $0.0019150 |
| 2018-06-07 | $0.0020690 | $0.0022330 | $0.0022330 | $0.0020790 |
| 2018-06-08 | $0.0022330 | $0.0022120 | $0.0025170 | $0.0022120 |
| 2018-06-09 | $0.0022120 | $0.0018780 | $0.0021790 | $0.0018780 |
| 2018-06-10 | $0.0018780 | $0.0018970 | $0.0018970 | $0.0015580 |
| 2018-06-11 | $0.0018970 | $0.0016530 | $0.0019280 | $0.0015840 |
| 2018-06-12 | $0.0016530 | $0.0020980 | $0.0020980 | $0.0015740 |
| 2018-06-13 | $0.0020980 | $0.0015780 | $0.0020190 | $0.0015150 |
| 2018-06-14 | $0.0015780 | $0.0021920 | $0.0021920 | $0.0015280 |
| 2018-06-15 | $0.0021920 | $0.0014710 | $0.0021110 | $0.0014710 |
| 2018-06-16 | $0.0014710 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2018-06-17 | $0.0014960 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2018-06-18 | $0.0014850 | $0.0014770 | $0.0020820 | $0.0014770 |
| 2018-06-19 | $0.0014770 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2018-06-20 | $0.0014830 | $0.0014870 | $0.0016230 | $0.0014870 |
| 2018-06-21 | $0.0014870 | $0.0014790 | $0.0016130 | $0.0014790 |
| 2018-06-22 | $0.0014790 | $0.0012710 | $0.0013310 | $0.0012710 |
| 2018-06-23 | $0.0012710 | $0.0017270 | $0.0017270 | $0.0012950 |
| 2018-06-24 | $0.0017270 | $0.0014160 | $0.0017240 | $0.0013550 |
| 2018-06-25 | $0.0014160 | $0.0016900 | $0.0018780 | $0.0014400 |
| 2018-06-26 | $0.0016900 | $0.0019480 | $0.0020090 | $0.0016440 |
| 2018-06-27 | $0.0020100 | $0.0020270 | $0.0020270 | $0.0018420 |
| 2018-06-28 | $0.0020270 | $0.0017030 | $0.0019380 | $0.0015850 |
| 2018-06-29 | $0.0017030 | $0.0017370 | $0.0018610 | $0.0017370 |
| 2018-06-30 | $0.0017370 | $0.0017880 | $0.0018520 | $0.0016600 |
| 2018-07-01 | $0.0017880 | $0.0016480 | $0.0017750 | $0.0016480 |
| 2018-07-02 | $0.0016490 | $0.0017200 | $0.0018520 | $0.0015220 |
| 2018-07-03 | $0.0017200 | $0.0016270 | $0.0016920 | $0.0015620 |
| 2018-07-04 | $0.0016270 | $0.0016480 | $0.0018450 | $0.0016480 |
| 2018-07-05 | $0.0016470 | $0.0016340 | $0.0016990 | $0.0016340 |
| 2018-07-06 | $0.0016340 | $0.0015840 | $0.0017170 | $0.0015840 |
| 2018-07-07 | $0.0015840 | $0.0016220 | $0.0017570 | $0.0016220 |
| 2018-07-08 | $0.0016220 | $0.0016100 | $0.0017440 | $0.0014760 |
| 2018-07-09 | $0.0016100 | $0.0015340 | $0.0016010 | $0.0014670 |
| 2018-07-10 | $0.0015340 | $0.0013880 | $0.0015140 | $0.0013880 |
| 2018-07-11 | $0.0013880 | $0.0015990 | $0.0021100 | $0.0014070 |
| 2018-07-12 | $0.0015990 | $0.0014380 | $0.0016260 | $0.0014380 |
| 2018-07-13 | $0.0014380 | $0.0014950 | $0.0015570 | $0.0014330 |
| 2018-07-14 | $0.0014950 | $0.0014420 | $0.0015670 | $0.0013790 |
| 2018-07-15 | $0.0014420 | $0.0015270 | $0.0015270 | $0.0014640 |
| 2018-07-16 | $0.0015270 | $0.0015500 | $0.0016180 | $0.0015500 |
| 2018-07-17 | $0.0015500 | $0.0016120 | $0.0017580 | $0.0016120 |
| 2018-07-18 | $0.0016120 | $0.0017720 | $0.0018460 | $0.0016240 |
| 2018-07-19 | $0.0017720 | $0.0017200 | $0.0018690 | $0.0017200 |
| 2018-07-20 | $0.0017200 | $0.0016870 | $0.0017600 | $0.0016870 |
| 2018-07-21 | $0.0016870 | $0.0016290 | $0.0017770 | $0.0016290 |
| 2018-07-22 | $0.0016290 | $0.0017760 | $0.0017760 | $0.0016280 |
| 2018-07-23 | $0.0017760 | $0.0016980 | $0.0018520 | $0.0016980 |
| 2018-07-24 | $0.0016980 | $0.0017630 | $0.0019310 | $0.0016790 |
| 2018-07-25 | $0.0017630 | $0.0017970 | $0.0018790 | $0.0016340 |
| 2018-07-26 | $0.0017970 | $0.0017460 | $0.0019050 | $0.0017460 |
| 2018-07-27 | $0.0017460 | $0.0018820 | $0.0018820 | $0.0018000 |
| 2018-07-28 | $0.0018820 | $0.0018930 | $0.0018930 | $0.0017280 |
| 2018-07-29 | $0.0018930 | $0.0018080 | $0.0019720 | $0.0018080 |
| 2018-07-30 | $0.0018080 | $0.0017990 | $0.0018800 | $0.0017170 |
| 2018-07-31 | $0.0017990 | $0.0017790 | $0.0017790 | $0.0016240 |
| 2018-08-01 | $0.0017790 | $0.0015220 | $0.0017510 | $0.0015220 |
| 2018-08-02 | $0.0015220 | $0.0016590 | $0.0017350 | $0.0015080 |
| 2018-08-03 | $0.0016590 | $0.0017060 | $0.0017060 | $0.0016320 |
| 2018-08-04 | $0.0017060 | $0.0015440 | $0.0016140 | $0.0014740 |
| 2018-08-05 | $0.0015440 | $0.0015490 | $0.0016200 | $0.0015490 |
| 2018-08-06 | $0.0015490 | $0.0014590 | $0.0015980 | $0.0014590 |
| 2018-08-07 | $0.0014590 | $0.0014120 | $0.0014790 | $0.0014120 |
| 2018-08-08 | $0.0014120 | $0.0013830 | $0.0013830 | $0.0013200 |
| 2018-08-09 | $0.0013830 | $0.0013090 | $0.0014400 | $0.0013090 |
| 2018-08-10 | $0.0013090 | $0.0012920 | $0.0013540 | $0.0012310 |
| 2018-08-11 | $0.0012920 | $0.0013110 | $0.0013730 | $0.0013110 |
| 2018-08-12 | $0.0013110 | $0.0012650 | $0.0013910 | $0.0012650 |
| 2018-08-13 | $0.0012640 | $0.0012530 | $0.0013150 | $0.0012530 |
| 2018-08-14 | $0.0012530 | $0.0011160 | $0.0012400 | $0.0010540 |
| 2018-08-15 | $0.0011160 | $0.0010670 | $0.0011290 | $0.0010670 |
| 2018-08-16 | $0.0010670 | $0.0010750 | $0.0011380 | $0.0010750 |
| 2018-08-17 | $0.0010750 | $0.0011200 | $0.0011860 | $0.0010550 |
| 2018-08-18 | $0.0011210 | $0.0010250 | $0.0011530 | $0.0009610 |
| 2018-08-19 | $0.0010250 | $0.0009750 | $0.0011700 | $0.0009100 |
| 2018-08-20 | $0.0009750 | $0.0008780 | $0.0010030 | $0.0008150 |
| 2018-08-21 | $0.0008780 | $0.0007790 | $0.0009740 | $0.0007790 |
| 2018-08-22 | $0.0007790 | $0.0008910 | $0.0010820 | $0.0007640 |
| 2018-08-23 | $0.0008910 | $0.0009810 | $0.0010460 | $0.0009160 |
| 2018-08-24 | $0.0009810 | $0.0010060 | $0.0010730 | $0.0009390 |
| 2018-08-25 | $0.0010060 | $0.0008100 | $0.0010120 | $0.0007420 |
| 2018-08-26 | $0.0008100 | $0.0008740 | $0.0009410 | $0.0008060 |
| 2018-08-27 | $0.0008740 | $0.0008990 | $0.0009680 | $0.0008300 |
| 2018-08-28 | $0.0008990 | $0.0009220 | $0.0009930 | $0.0009220 |
| 2018-08-29 | $0.0009220 | $0.0008460 | $0.0009870 | $0.0008460 |
| 2018-08-30 | $0.0008460 | $0.0008400 | $0.0009100 | $0.0008400 |
| 2018-08-31 | $0.0008400 | $0.0007730 | $0.0009140 | $0.0007730 |
| 2018-09-01 | $0.0007730 | $0.0008640 | $0.0008640 | $0.0007920 |
| 2018-09-02 | $0.0008640 | $0.0008030 | $0.0008760 | $0.0008030 |
| 2018-09-03 | $0.0008030 | $0.0008720 | $0.0008720 | $0.0008000 |
| 2018-09-04 | $0.0008720 | $0.0008110 | $0.0008840 | $0.0008110 |
| 2018-09-05 | $0.0008110 | $0.0007380 | $0.0008050 | $0.0007380 |
| 2018-09-06 | $0.0007380 | $0.0007170 | $0.0007820 | $0.0007170 |
| 2018-09-07 | $0.0007170 | $0.0007050 | $0.0008340 | $0.0007050 |
| 2018-09-08 | $0.0007050 | $0.0006200 | $0.0007440 | $0.0006200 |
| 2018-09-09 | $0.0006200 | $0.0006250 | $0.0006870 | $0.0005620 |
| 2018-09-10 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0005060 |
| 2018-09-11 | $0.0006320 | $0.0005670 | $0.0006300 | $0.0005670 |
| 2018-09-12 | $0.0005670 | $0.0005700 | $0.0005700 | $0.0005070 |
| 2018-09-13 | $0.0005700 | $0.0005190 | $0.0006490 | $0.0005190 |
| 2018-09-14 | $0.0005190 | $0.0005190 | $0.0006490 | $0.0005190 |
| 2018-09-15 | $0.0005190 | $0.0005870 | $0.0006520 | $0.0005220 |
| 2018-09-16 | $0.0005870 | $0.0005850 | $0.0006500 | $0.0005850 |
| 2018-09-17 | $0.0005850 | $0.0005640 | $0.0006890 | $0.0005640 |
| 2018-09-18 | $0.0005640 | $0.0005710 | $0.0006350 | $0.0005710 |
| 2018-09-19 | $0.0005710 | $0.0005760 | $0.0006400 | $0.0005760 |
| 2018-09-20 | $0.0005760 | $0.0005860 | $0.0007810 | $0.0005860 |
| 2018-09-21 | $0.0005860 | $0.0006090 | $0.0006760 | $0.0006090 |
| 2018-09-22 | $0.0006090 | $0.0006720 | $0.0006720 | $0.0006040 |
| 2018-09-23 | $0.0006720 | $0.0006700 | $0.0007370 | $0.0006030 |
| 2018-09-24 | $0.0006700 | $0.0005920 | $0.0007240 | $0.0005920 |
| 2018-09-25 | $0.0005920 | $0.0005790 | $0.0006440 | $0.0005790 |
| 2018-09-26 | $0.0005790 | $0.0005820 | $0.0006460 | $0.0005820 |
| 2018-09-27 | $0.0005820 | $0.0006690 | $0.0007360 | $0.0006020 |
| 2018-09-28 | $0.0006690 | $0.0006640 | $0.0007300 | $0.0005970 |
| 2018-09-29 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0005940 |
| 2018-09-30 | $0.0006600 | $0.0005960 | $0.0006620 | $0.0005960 |
| 2018-10-01 | $0.0005960 | $0.0006600 | $0.0006600 | $0.0005940 |
| 2018-10-02 | $0.0006600 | $0.0005870 | $0.0007180 | $0.0005870 |
| 2018-10-03 | $0.0005870 | $0.0005840 | $0.0006490 | $0.0005840 |
| 2018-10-04 | $0.0005840 | $0.0006580 | $0.0006580 | $0.0005920 |
| 2018-10-05 | $0.0006580 | $0.0005970 | $0.0006630 | $0.0005970 |
| 2018-10-06 | $0.0005970 | $0.0005930 | $0.0006590 | $0.0005930 |
| 2018-10-07 | $0.0005930 | $0.0005940 | $0.0006600 | $0.0005940 |
| 2018-10-08 | $0.0005940 | $0.0005980 | $0.0006650 | $0.0005980 |
| 2018-10-09 | $0.0005980 | $0.0005970 | $0.0006630 | $0.0005970 |
| 2018-10-10 | $0.0005970 | $0.0005920 | $0.0006580 | $0.0005260 |
| 2018-10-11 | $0.0005920 | $0.0005590 | $0.0006210 | $0.0004970 |
| 2018-10-12 | $0.0005590 | $0.0005000 | $0.0005630 | $0.0005000 |
| 2018-10-13 | $0.0005000 | $0.0006270 | $0.0006270 | $0.0005010 |
| 2018-10-14 | $0.0006270 | $0.0005650 | $0.0006280 | $0.0005020 |
| 2018-10-15 | $0.0005650 | $0.0005290 | $0.0006610 | $0.0005290 |
| 2018-10-16 | $0.0005290 | $0.0005920 | $0.0006580 | $0.0005270 |
| 2018-10-17 | $0.0005920 | $0.0005920 | $0.0006580 | $0.0005260 |
| 2018-10-18 | $0.0005920 | $0.0005840 | $0.0006490 | $0.0005190 |
| 2018-10-19 | $0.0005840 | $0.0005820 | $0.0006470 | $0.0005180 |
| 2018-10-20 | $0.0005820 | $0.0005840 | $0.0006490 | $0.0005190 |
| 2018-10-21 | $0.0005840 | $0.0005860 | $0.0006510 | $0.0005860 |
| 2018-10-22 | $0.0005860 | $0.0005190 | $0.0006480 | $0.0005190 |
| 2018-10-23 | $0.0005190 | $0.0005180 | $0.0005820 | $0.0005180 |
| 2018-10-24 | $0.0005180 | $0.0005830 | $0.0005830 | $0.0005180 |
| 2018-10-25 | $0.0005830 | $0.0005170 | $0.0005820 | $0.0005170 |
| 2018-10-26 | $0.0005170 | $0.0005170 | $0.0006460 | $0.0005170 |
| 2018-10-27 | $0.0005170 | $0.0005180 | $0.0006470 | $0.0005180 |
| 2018-10-28 | $0.0005180 | $0.0005180 | $0.0005820 | $0.0005180 |
| 2018-10-29 | $0.0005180 | $0.0005050 | $0.0005680 | $0.0005050 |
| 2018-10-30 | $0.0005050 | $0.0005680 | $0.0005680 | $0.0005050 |
| 2018-10-31 | $0.0005680 | $0.0005710 | $0.0005710 | $0.0005070 |
| 2018-11-01 | $0.0005070 | $0.0005100 | $0.0005740 | $0.0005100 |
| 2018-11-02 | $0.0005100 | $0.0005120 | $0.0005760 | $0.0005120 |
| 2018-11-03 | $0.0005120 | $0.0005740 | $0.0005740 | $0.0004460 |
| 2018-11-04 | $0.0005740 | $0.0005170 | $0.0005820 | $0.0005170 |
| 2018-11-05 | $0.0005170 | $0.0005150 | $0.0005790 | $0.0004500 |
| 2018-11-06 | $0.0005150 | $0.0005180 | $0.0005830 | $0.0004540 |
| 2018-11-07 | $0.0005180 | $0.0005220 | $0.0005220 | $0.0004570 |
| 2018-11-08 | $0.0005220 | $0.0004510 | $0.0005160 | $0.0004510 |
| 2018-11-09 | $0.0004510 | $0.0004460 | $0.0005100 | $0.0004460 |
| 2018-11-10 | $0.0004460 | $0.0004480 | $0.0005120 | $0.0004480 |
| 2018-11-11 | $0.0004480 | $0.0004490 | $0.0005130 | $0.0004490 |
| 2018-11-12 | $0.0004490 | $0.0004460 | $0.0004460 | $0.0003820 |
| 2018-11-13 | $0.0004460 | $0.0004440 | $0.0005070 | $0.0003170 |
| 2018-11-14 | $0.0004440 | $0.0004020 | $0.0004590 | $0.0003440 |
| 2018-11-15 | $0.0004020 | $0.0003950 | $0.0004520 | $0.0002820 |
| 2018-11-16 | $0.0003950 | $0.0003910 | $0.0004470 | $0.0003350 |
| 2018-11-17 | $0.0003910 | $0.0003900 | $0.0004460 | $0.0003340 |
| 2018-11-18 | $0.0003900 | $0.0003930 | $0.0004490 | $0.0003930 |
| 2018-11-19 | $0.0003930 | $0.0002890 | $0.0003850 | $0.0002890 |
| 2018-11-20 | $0.0003370 | $0.0002220 | $0.0003110 | $0.0002220 |
| 2018-11-21 | $0.0002220 | $0.0002760 | $0.0003220 | $0.0002300 |
| 2018-11-22 | $0.0002760 | $0.0002590 | $0.0003020 | $0.0002160 |
| 2018-11-23 | $0.0002590 | $0.0002610 | $0.0003040 | $0.0002170 |
| 2018-11-24 | $0.0002610 | $0.0001930 | $0.0002700 | $0.0001930 |
| 2018-11-25 | $0.0001930 | $0.0002400 | $0.0002800 | $0.0002000 |
| 2018-11-26 | $0.0002400 | $0.0002270 | $0.0002650 | $0.0001890 |
| 2018-11-27 | $0.0002270 | $0.0002290 | $0.0002680 | $0.0002290 |
| 2018-11-28 | $0.0002290 | $0.0002560 | $0.0002980 | $0.0002560 |
| 2018-11-29 | $0.0002560 | $0.0003000 | $0.0003000 | $0.0002570 |
| 2018-11-30 | $0.0003000 | $0.0002410 | $0.0002810 | $0.0002410 |
| 2018-12-01 | $0.0002410 | $0.0002520 | $0.0002940 | $0.0002520 |
| 2018-12-02 | $0.0002520 | $0.0002490 | $0.0002900 | $0.0002490 |
| 2018-12-03 | $0.0002490 | $0.0002320 | $0.0002710 | $0.0002320 |
| 2018-12-04 | $0.0002320 | $0.0002370 | $0.0002760 | $0.0002370 |
| 2018-12-05 | $0.0002370 | $0.0002240 | $0.0002620 | $0.0002240 |
| 2018-12-06 | $0.0002240 | $0.0002090 | $0.0002440 | $0.0002090 |
| 2018-12-07 | $0.0002090 | $0.0002050 | $0.0002390 | $0.0002050 |
| 2018-12-08 | $0.0002050 | $0.0002080 | $0.0002420 | $0.0002080 |
| 2018-12-09 | $0.0002080 | $0.0002160 | $0.0002520 | $0.0001800 |
| 2018-12-10 | $0.0002160 | $0.0002080 | $0.0002430 | $0.0002080 |
| 2018-12-11 | $0.0002080 | $0.0002040 | $0.0002380 | $0.0002040 |
| 2018-12-12 | $0.0002040 | $0.0002090 | $0.0002440 | $0.0002090 |
| 2018-12-13 | $0.0002090 | $0.0001980 | $0.0002310 | $0.0001980 |
| 2018-12-14 | $0.0001980 | $0.0001940 | $0.0002260 | $0.0001940 |
| 2018-12-15 | $0.0001940 | $0.0002260 | $0.0003230 | $0.0001940 |
| 2018-12-16 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0001950 |
| 2018-12-17 | $0.0002280 | $0.0002480 | $0.0002480 | $0.0002130 |
| 2018-12-18 | $0.0002480 | $0.0002230 | $0.0002600 | $0.0002230 |
| 2018-12-19 | $0.0002230 | $0.0001870 | $0.0002620 | $0.0001870 |
| 2018-12-20 | $0.0001870 | $0.0002480 | $0.0004550 | $0.0002070 |
| 2018-12-21 | $0.0002480 | $0.0002730 | $0.0003510 | $0.0002340 |
| 2018-12-22 | $0.0002730 | $0.0002830 | $0.0003240 | $0.0002430 |
| 2018-12-23 | $0.0002830 | $0.0002800 | $0.0003610 | $0.0002400 |
| 2018-12-24 | $0.0002800 | $0.0003270 | $0.0003670 | $0.0002860 |
| 2018-12-25 | $0.0003270 | $0.0002680 | $0.0003450 | $0.0002680 |
| 2018-12-26 | $0.0002680 | $0.0002690 | $0.0003080 | $0.0002690 |
| 2018-12-27 | $0.0002690 | $0.0002550 | $0.0002920 | $0.0002550 |
| 2018-12-28 | $0.0002550 | $0.0002760 | $0.0003160 | $0.0002760 |
| 2018-12-29 | $0.0002760 | $0.0003040 | $0.0003040 | $0.0002660 |
| 2018-12-30 | $0.0003040 | $0.0002730 | $0.0003120 | $0.0002730 |
| 2018-12-31 | $0.0002730 | $0.0003000 | $0.0003000 | $0.0002620 |
| 2019-01-01 | $0.0003000 | $0.0002720 | $0.0003100 | $0.0002720 |
| 2019-01-02 | $0.0002720 | $0.0002770 | $0.0003170 | $0.0002770 |
| 2019-01-03 | $0.0002770 | $0.0002680 | $0.0003070 | $0.0002680 |
| 2019-01-04 | $0.0002680 | $0.0002320 | $0.0003100 | $0.0002320 |
| 2019-01-05 | $0.0002320 | $0.0002310 | $0.0003080 | $0.0002310 |
| 2019-01-06 | $0.0002310 | $0.0002870 | $0.0002870 | $0.0002460 |
| 2019-01-07 | $0.0002870 | $0.0002840 | $0.0003240 | $0.0002430 |
| 2019-01-08 | $0.0002840 | $0.0002420 | $0.0003230 | $0.0002420 |
| 2019-01-09 | $0.0002420 | $0.0002430 | $0.0002830 | $0.0002430 |
| 2019-01-10 | $0.0002430 | $0.0002570 | $0.0002570 | $0.0002200 |
| 2019-01-11 | $0.0002570 | $0.0002940 | $0.0002940 | $0.0002200 |
| 2019-01-12 | $0.0002940 | $0.0002560 | $0.0002930 | $0.0002200 |
| 2019-01-13 | $0.0002560 | $0.0002490 | $0.0002840 | $0.0002130 |
| 2019-01-14 | $0.0002490 | $0.0002220 | $0.0002960 | $0.0002220 |
| 2019-01-15 | $0.0002220 | $0.0002170 | $0.0002530 | $0.0002170 |
| 2019-01-16 | $0.0002170 | $0.0002190 | $0.0002550 | $0.0002190 |
| 2019-01-17 | $0.0002190 | $0.0002210 | $0.0002580 | $0.0002210 |
| 2019-01-18 | $0.0002210 | $0.0002190 | $0.0002920 | $0.0002190 |
| 2019-01-19 | $0.0002190 | $0.0002240 | $0.0002980 | $0.0002240 |
| 2019-01-20 | $0.0002240 | $0.0002140 | $0.0002500 | $0.0002140 |
| 2019-01-21 | $0.0002140 | $0.0002140 | $0.0002500 | $0.0002140 |
| 2019-01-22 | $0.0002140 | $0.0002160 | $0.0002520 | $0.0002160 |
| 2019-01-23 | $0.0002160 | $0.0002140 | $0.0002500 | $0.0002140 |
| 2019-01-24 | $0.0002140 | $0.0002160 | $0.0002520 | $0.0002160 |
| 2019-01-25 | $0.0002160 | $0.0002510 | $0.0002510 | $0.0002150 |
| 2019-01-26 | $0.0002510 | $0.0002160 | $0.0002520 | $0.0002160 |
| 2019-01-27 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0001780 |
| 2019-01-28 | $0.0002140 | $0.0002070 | $0.0002070 | $0.0001730 |
| 2019-01-29 | $0.0002070 | $0.0001710 | $0.0002050 | $0.0001710 |
| 2019-01-30 | $0.0001710 | $0.0002080 | $0.0002080 | $0.0001730 |
| 2019-01-31 | $0.0002080 | $0.0001720 | $0.0002060 | $0.0001720 |
| 2019-02-01 | $0.0001720 | $0.0001730 | $0.0002080 | $0.0001730 |
| 2019-02-02 | $0.0001730 | $0.0001750 | $0.0002100 | $0.0001750 |
| 2019-02-03 | $0.0001750 | $0.0001720 | $0.0002420 | $0.0001720 |
| 2019-02-04 | $0.0001720 | $0.0001720 | $0.0002060 | $0.0001720 |
| 2019-02-05 | $0.0001720 | $0.0001720 | $0.0002070 | $0.0001720 |
| 2019-02-06 | $0.0001720 | $0.0001700 | $0.0002040 | $0.0001700 |
| 2019-02-07 | $0.0001700 | $0.0002020 | $0.0002020 | $0.0001690 |
| 2019-02-08 | $0.0002020 | $0.0001830 | $0.0002200 | $0.0001460 |
| 2019-02-09 | $0.0001830 | $0.0001830 | $0.0002190 | $0.0001460 |
| 2019-02-10 | $0.0001830 | $0.0001470 | $0.0002210 | $0.0001470 |
| 2019-02-11 | $0.0001470 | $0.0001810 | $0.0001810 | $0.0001440 |
| 2019-02-12 | $0.0001810 | $0.0001810 | $0.0002170 | $0.0001450 |
| 2019-02-13 | $0.0001810 | $0.0001440 | $0.0001800 | $0.0001440 |
| 2019-02-14 | $0.0001440 | $0.0001440 | $0.0001790 | $0.0001440 |
| 2019-02-15 | $0.0001440 | $0.0001800 | $0.0001800 | $0.0001440 |
| 2019-02-16 | $0.0001800 | $0.0001810 | $0.0002170 | $0.0001450 |
| 2019-02-17 | $0.0001810 | $0.0001470 | $0.0001840 | $0.0001470 |
| 2019-02-18 | $0.0001470 | $0.0001560 | $0.0001960 | $0.0001560 |
| 2019-02-19 | $0.0001560 | $0.0001960 | $0.0002360 | $0.0001570 |
| 2019-02-20 | $0.0001960 | $0.0001590 | $0.0001990 | $0.0001590 |
| 2019-02-21 | $0.0001590 | $0.0001580 | $0.0001970 | $0.0001580 |
| 2019-02-22 | $0.0001580 | $0.0001590 | $0.0001990 | $0.0001590 |
| 2019-02-23 | $0.0001590 | $0.0001660 | $0.0002080 | $0.0001660 |
| 2019-02-24 | $0.0001660 | $0.0001510 | $0.0001890 | $0.0001510 |
| 2019-02-25 | $0.0001510 | $0.0001540 | $0.0002310 | $0.0001540 |
| 2019-02-26 | $0.0001540 | $0.0001530 | $0.0001910 | $0.0001530 |
| 2019-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-28 | $0.0001530 | $0.0001530 | $0.0001910 | $0.0001530 |
| 2019-03-01 | $0.0001530 | $0.0001530 | $0.0001920 | $0.0001530 |
| 2019-03-02 | $0.0001530 | $0.0001920 | $0.0001920 | $0.0001540 |
| 2019-03-03 | $0.0001920 | $0.0001520 | $0.0001910 | $0.0001140 |
| 2019-03-04 | $0.0001520 | $0.0001120 | $0.0001490 | $0.0001120 |
| 2019-03-05 | $0.0001120 | $0.0001160 | $0.0001940 | $0.0001160 |
| 2019-03-06 | $0.0001160 | $0.0001550 | $0.0001940 | $0.0001160 |
| 2019-03-07 | $0.0001550 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2019-03-08 | $0.0001940 | $0.0001550 | $0.0001930 | $0.0001160 |
| 2019-03-09 | $0.0001550 | $0.0001180 | $0.0001970 | $0.0001180 |
| 2019-03-10 | $0.0001180 | $0.0001570 | $0.0001960 | $0.0001180 |
| 2019-03-11 | $0.0001570 | $0.0001940 | $0.0002320 | $0.0001550 |
| 2019-03-12 | $0.0001940 | $0.0001940 | $0.0002330 | $0.0001560 |
| 2019-03-13 | $0.0001940 | $0.0002330 | $0.0002330 | $0.0001550 |
| 2019-03-14 | $0.0002330 | $0.0001940 | $0.0002720 | $0.0001940 |
| 2019-03-15 | $0.0001940 | $0.0001960 | $0.0002360 | $0.0001570 |
| 2019-03-16 | $0.0001960 | $0.0002420 | $0.0002420 | $0.0001610 |
| 2019-03-17 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2019-03-18 | $0.0002400 | $0.0002390 | $0.0002790 | $0.0002390 |
| 2019-03-19 | $0.0002390 | $0.0002820 | $0.0003220 | $0.0002410 |
| 2019-03-20 | $0.0002820 | $0.0003240 | $0.0004060 | $0.0002840 |
| 2019-03-21 | $0.0003240 | $0.0003200 | $0.0004000 | $0.0003200 |
| 2019-03-22 | $0.0003200 | $0.0002800 | $0.0003600 | $0.0002800 |
| 2019-03-23 | $0.0002800 | $0.0002800 | $0.0003210 | $0.0002400 |
| 2019-03-24 | $0.0002800 | $0.0002400 | $0.0002800 | $0.0002400 |
| 2019-03-25 | $0.0002400 | $0.0002360 | $0.0002750 | $0.0002360 |
| 2019-03-26 | $0.0002360 | $0.0002360 | $0.0002760 | $0.0002360 |
| 2019-03-27 | $0.0002360 | $0.0002430 | $0.0002830 | $0.0002020 |
| 2019-03-28 | $0.0002430 | $0.0002420 | $0.0002830 | $0.0002020 |
| 2019-03-29 | $0.0002420 | $0.0002470 | $0.0002880 | $0.0002470 |
| 2019-03-30 | $0.0002470 | $0.0002470 | $0.0002880 | $0.0002060 |
| 2019-03-31 | $0.0002470 | $0.0002470 | $0.0002880 | $0.0002060 |
| 2019-04-01 | $0.0002470 | $0.0002490 | $0.0002910 | $0.0002080 |
| 2019-04-02 | $0.0002490 | $0.0002940 | $0.0003440 | $0.0002450 |
| 2019-04-03 | $0.0002940 | $0.0002490 | $0.0003480 | $0.0002490 |
| 2019-04-04 | $0.0002490 | $0.0002460 | $0.0002950 | $0.0002460 |
| 2019-04-05 | $0.0002460 | $0.0002520 | $0.0003030 | $0.0002520 |
| 2019-04-06 | $0.0002520 | $0.0002530 | $0.0003030 | $0.0002020 |
| 2019-04-07 | $0.0002530 | $0.0002080 | $0.0003120 | $0.0002080 |
| 2019-04-08 | $0.0002080 | $0.0002650 | $0.0003180 | $0.0002120 |
| 2019-04-09 | $0.0002650 | $0.0002600 | $0.0003120 | $0.0002600 |
| 2019-04-10 | $0.0002600 | $0.0002660 | $0.0003190 | $0.0002660 |
| 2019-04-11 | $0.0002660 | $0.0002520 | $0.0003530 | $0.0002020 |
| 2019-04-12 | $0.0002520 | $0.0002540 | $0.0003050 | $0.0002030 |
| 2019-04-13 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002030 |
| 2019-04-14 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002070 |
| 2019-04-15 | $0.0002580 | $0.0002520 | $0.0003020 | $0.0002020 |
| 2019-04-16 | $0.0002520 | $0.0002610 | $0.0003130 | $0.0002080 |
| 2019-04-17 | $0.0002610 | $0.0002620 | $0.0003140 | $0.0002100 |
| 2019-04-18 | $0.0002620 | $0.0002640 | $0.0003170 | $0.0002120 |
| 2019-04-19 | $0.0002640 | $0.0002650 | $0.0003180 | $0.0002120 |
| 2019-04-20 | $0.0002650 | $0.0002660 | $0.0003200 | $0.0002130 |
| 2019-04-21 | $0.0002660 | $0.0002120 | $0.0003180 | $0.0002120 |
| 2019-04-22 | $0.0002120 | $0.0002160 | $0.0002700 | $0.0002160 |
| 2019-04-23 | $0.0002160 | $0.0002220 | $0.0002770 | $0.0002220 |
| 2019-04-24 | $0.0002220 | $0.0002180 | $0.0002730 | $0.0002180 |
| 2019-04-25 | $0.0002180 | $0.0002060 | $0.0002580 | $0.0002060 |
| 2019-04-26 | $0.0002060 | $0.0002090 | $0.0002620 | $0.0001570 |
| 2019-04-27 | $0.0002090 | $0.0002620 | $0.0002620 | $0.0002090 |
| 2019-04-28 | $0.0002620 | $0.0002110 | $0.0002640 | $0.0002110 |
| 2019-04-29 | $0.0002110 | $0.0002100 | $0.0002620 | $0.0002100 |
| 2019-04-30 | $0.0002100 | $0.0002140 | $0.0002680 | $0.0002140 |
| 2019-05-01 | $0.0002140 | $0.0002700 | $0.0002700 | $0.0002160 |
| 2019-05-02 | $0.0002700 | $0.0002200 | $0.0002750 | $0.0002200 |
| 2019-05-03 | $0.0002200 | $0.0002880 | $0.0002880 | $0.0002300 |
| 2019-05-04 | $0.0002880 | $0.0002340 | $0.0002920 | $0.0001750 |
| 2019-05-05 | $0.0002340 | $0.0002320 | $0.0002900 | $0.0002320 |
| 2019-05-06 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-05-07 | $0.0002300 | $0.0001750 | $0.0002910 | $0.0001750 |
| 2019-05-08 | $0.0001750 | $0.0002400 | $0.0002400 | $0.0001800 |
| 2019-05-09 | $0.0002400 | $0.0001850 | $0.0002470 | $0.0001850 |
| 2019-05-10 | $0.0001850 | $0.0001910 | $0.0002540 | $0.0001910 |
| 2019-05-11 | $0.0001910 | $0.0002880 | $0.0003600 | $0.0002160 |
| 2019-05-12 | $0.0002880 | $0.0002090 | $0.0002790 | $0.0002090 |
| 2019-05-13 | $0.0002090 | $0.0002340 | $0.0003120 | $0.0001560 |
| 2019-05-14 | $0.0002340 | $0.0002390 | $0.0002390 | $0.0001600 |
| 2019-05-15 | $0.0002390 | $0.0002460 | $0.0003270 | $0.0001640 |
| 2019-05-16 | $0.0002460 | $0.0002360 | $0.0003150 | $0.0001580 |
| 2019-05-17 | $0.0002360 | $0.0002210 | $0.0002950 | $0.0001470 |
| 2019-05-18 | $0.0002210 | $0.0002180 | $0.0002910 | $0.0001450 |
| 2019-05-19 | $0.0002180 | $0.0002460 | $0.0003280 | $0.0001640 |
| 2019-05-20 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0001600 |
| 2019-05-21 | $0.0002400 | $0.0003180 | $0.0003180 | $0.0002380 |
| 2019-05-22 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0002290 |
| 2019-05-23 | $0.0003050 | $0.0002360 | $0.0003150 | $0.0002360 |
| 2019-05-24 | $0.0002360 | $0.0003200 | $0.0003200 | $0.0002400 |
| 2019-05-25 | $0.0003200 | $0.0002420 | $0.0003220 | $0.0002420 |
| 2019-05-26 | $0.0002420 | $0.0002620 | $0.0003490 | $0.0002620 |
| 2019-05-27 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-05-28 | $0.0002640 | $0.0002620 | $0.0003490 | $0.0002620 |
| 2019-05-29 | $0.0002620 | $0.0003470 | $0.0003470 | $0.0002600 |
| 2019-05-30 | $0.0003470 | $0.0003310 | $0.0003310 | $0.0002480 |
| 2019-05-31 | $0.0003310 | $0.0002560 | $0.0003420 | $0.0002560 |
| 2019-06-01 | $0.0002560 | $0.0002570 | $0.0003420 | $0.0002570 |
| 2019-06-02 | $0.0002570 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-06-03 | $0.0002620 | $0.0003250 | $0.0003250 | $0.0002430 |
| 2019-06-04 | $0.0003250 | $0.0002300 | $0.0003070 | $0.0002300 |
| 2019-06-05 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-06-06 | $0.0002340 | $0.0003120 | $0.0003120 | $0.0002340 |
| 2019-06-07 | $0.0003120 | $0.0003200 | $0.0003200 | $0.0002400 |
| 2019-06-08 | $0.0003200 | $0.0002380 | $0.0003170 | $0.0002380 |
| 2019-06-09 | $0.0002380 | $0.0002290 | $0.0003060 | $0.0002290 |
| 2019-06-10 | $0.0002290 | $0.0002410 | $0.0003210 | $0.0002410 |
| 2019-06-11 | $0.0003210 | $0.0002380 | $0.0003170 | $0.0002380 |
| 2019-06-12 | $0.0002380 | $0.0002450 | $0.0003270 | $0.0001640 |
| 2019-06-13 | $0.0002450 | $0.0002470 | $0.0003290 | $0.0002470 |
| 2019-06-14 | $0.0002470 | $0.0002610 | $0.0003480 | $0.0002610 |
| 2019-06-15 | $0.0002610 | $0.0002660 | $0.0003540 | $0.0002660 |
| 2019-06-16 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-06-17 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0001870 |
| 2019-06-18 | $0.0002800 | $0.0001820 | $0.0002720 | $0.0001820 |
| 2019-06-19 | $0.0001820 | $0.0002780 | $0.0003710 | $0.0001860 |
| 2019-06-20 | $0.0002780 | $0.0003820 | $0.0003820 | $0.0001910 |
| 2019-06-21 | $0.0002860 | $0.0003070 | $0.0004090 | $0.0002040 |
| 2019-06-22 | $0.0003070 | $0.0003210 | $0.0004280 | $0.0002140 |
| 2019-06-23 | $0.0003210 | $0.0003260 | $0.0004340 | $0.0001090 |
| 2019-06-24 | $0.0003260 | $0.0003310 | $0.0004410 | $0.0003310 |
| 2019-06-25 | $0.0003310 | $0.0003520 | $0.0004700 | $0.0002350 |
| 2019-06-26 | $0.0003520 | $0.0003870 | $0.0003870 | $0.0002580 |
| 2019-06-27 | $0.0003870 | $0.0003350 | $0.0003350 | $0.0002230 |
| 2019-06-28 | $0.0003350 | $0.0002470 | $0.0003710 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0003560 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0003230 | $0.0002150 |
| 2019-07-01 | $0.0002150 | $0.0003180 | $0.0003180 | $0.0002120 |
| 2019-07-02 | $0.0003180 | $0.0002170 | $0.0003250 | $0.0002170 |
| 2019-07-03 | $0.0002170 | $0.0002400 | $0.0003590 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0002230 | $0.0003350 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0003300 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0003380 | $0.0003380 | $0.0002250 |
| 2019-07-07 | $0.0003380 | $0.0002300 | $0.0003440 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0003690 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0003770 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0003630 | $0.0003630 | $0.0002420 |
| 2019-07-11 | $0.0003630 | $0.0002270 | $0.0003400 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0003540 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0003410 | $0.0002270 |
| 2019-07-14 | $0.0003410 | $0.0002040 | $0.0003060 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0003260 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0002830 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0002910 | $0.0001940 |
| 2019-07-18 | $0.0001940 | $0.0002130 | $0.0003190 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0003160 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0002950 | $0.0001970 |
| 2019-07-27 | $0.0001970 | $0.0001900 | $0.0002840 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0002860 | $0.0000950 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0000950 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0000960 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0003030 | $0.0001010 |
| 2019-08-01 | $0.0002020 | $0.0003120 | $0.0003120 | $0.0001040 |
| 2019-08-02 | $0.0003120 | $0.0002110 | $0.0003160 | $0.0001050 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0003250 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0002200 | $0.0003290 | $0.0002200 |
| 2019-08-05 | $0.0002200 | $0.0002360 | $0.0003540 | $0.0001180 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0003440 | $0.0002290 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0003590 | $0.0002400 |
| 2019-08-08 | $0.0002400 | $0.0002400 | $0.0003600 | $0.0002400 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0003560 | $0.0002370 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0003390 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0003460 | $0.0001160 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-13 | $0.0002280 | $0.0002170 | $0.0003260 | $0.0002170 |
| 2019-08-14 | $0.0002170 | $0.0002010 | $0.0003010 | $0.0002010 |
| 2019-08-15 | $0.0002010 | $0.0002060 | $0.0003090 | $0.0002060 |
| 2019-08-16 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0001040 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0001020 |
| 2019-08-18 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0001030 |
| 2019-08-19 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0001090 |
| 2019-08-20 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0001080 |
| 2019-08-21 | $0.0002150 | $0.0002030 | $0.0002030 | $0.0001010 |
| 2019-08-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0001010 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0001040 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0001020 |
| 2019-08-25 | $0.0002030 | $0.0001010 | $0.0002030 | $0.0001010 |
| 2019-08-26 | $0.0001010 | $0.0002070 | $0.0002070 | $0.0001040 |
| 2019-08-27 | $0.0002070 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0001940 | $0.0000970 |
| 2019-08-29 | $0.0000970 | $0.0001900 | $0.0002850 | $0.0000950 |
| 2019-08-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0000960 |
| 2019-08-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0000960 |
| 2019-09-01 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0000980 |
| 2019-09-02 | $0.0001950 | $0.0001040 | $0.0002080 | $0.0001040 |
| 2019-09-03 | $0.0001040 | $0.0001060 | $0.0002120 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0002120 | $0.0001060 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0002110 | $0.0001060 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0002020 | $0.0001010 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0002030 | $0.0001020 |
| 2019-09-12 | $0.0001020 | $0.0002090 | $0.0002090 | $0.0001040 |
| 2019-09-13 | $0.0002090 | $0.0001040 | $0.0002070 | $0.0001040 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0002050 | $0.0001030 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0002030 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0002060 | $0.0001030 |
| 2019-09-20 | $0.0001030 | $0.0002040 | $0.0002040 | $0.0001020 |
| 2019-09-21 | $0.0002040 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-23 | $0.0001000 | $0.0001940 | $0.0001940 | $0.0000970 |
| 2019-09-24 | $0.0001940 | $0.0000850 | $0.0001710 | $0.0000850 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0001690 | $0.0000840 |
| 2019-09-26 | $0.0000840 | $0.0001620 | $0.0001620 | $0.0000810 |
| 2019-09-27 | $0.0001620 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0001610 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0001660 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0001660 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0001680 | $0.0000840 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0001650 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0001630 | $0.0001630 | $0.0000650 |
| 2019-10-05 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0000820 |
| 2019-10-06 | $0.0001630 | $0.0000790 | $0.0001570 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0001640 | $0.0001640 | $0.0000820 |
| 2019-10-08 | $0.0001640 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000770 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0001660 | $0.0000740 |
| 2019-10-12 | $0.0000830 | $0.0001660 | $0.0001660 | $0.0000830 |
| 2019-10-13 | $0.0001660 | $0.0000750 | $0.0001660 | $0.0000750 |
| 2019-10-14 | $0.0000750 | $0.0000840 | $0.0001670 | $0.0000750 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0001600 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0001620 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0001600 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0001600 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0001650 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0000800 | $0.0001610 | $0.0000800 |
| 2019-10-23 | $0.0000800 | $0.0001500 | $0.0001500 | $0.0000750 |
| 2019-10-24 | $0.0001500 | $0.0000740 | $0.0001490 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0001910 | $0.0000960 |
| 2019-10-28 | $0.0000960 | $0.0000920 | $0.0001840 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0001890 | $0.0001890 | $0.0000850 |
| 2019-10-30 | $0.0001890 | $0.0001830 | $0.0001830 | $0.0000920 |
| 2019-10-31 | $0.0001830 | $0.0000920 | $0.0001830 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0001860 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0001840 | $0.0000920 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0001880 | $0.0000940 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0001860 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0001870 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0001760 | $0.0001760 | $0.0000880 |
| 2019-11-10 | $0.0001760 | $0.0000900 | $0.0001810 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0001740 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-14 | $0.0000880 | $0.0000870 | $0.0001730 | $0.0000870 |
| 2019-11-15 | $0.0000870 | $0.0000860 | $0.0000870 | $0.0000860 |
| 2019-11-17 | $0.0000850 | $0.0001710 | $0.0001710 | $0.0000860 |
| 2019-11-18 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-11-19 | $0.0001640 | $0.0000810 | $0.0001630 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0000760 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0002180 | $0.0001460 |
| 2019-11-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-24 | $0.0001470 | $0.0000710 | $0.0001410 | $0.0000710 |
| 2019-11-25 | $0.0000690 | $0.0001440 | $0.0001440 | $0.0000720 |
| 2019-11-26 | $0.0001430 | $0.0000720 | $0.0001430 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0001510 | $0.0001510 | $0.0000760 |
| 2019-11-28 | $0.0001510 | $0.0000740 | $0.0001480 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0001550 | $0.0001550 | $0.0000780 |
| 2019-11-30 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-12-22 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-23 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000740 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-29 | $0.0000730 | $0.0001480 | $0.0001480 | $0.0000740 |
| 2019-12-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-01 | $0.0001440 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0001400 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-04 | $0.0000730 | $0.0001470 | $0.0001470 | $0.0000740 |
| 2020-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-08 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000800 |
| 2020-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-10 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-01-11 | $0.0000820 | $0.0000810 | $0.0001620 | $0.0000810 |
| 2020-01-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-01-13 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-01-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0001780 | $0.0000860 | $0.0001730 | $0.0000860 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0001730 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0001730 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0001780 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0001780 | $0.0001780 | $0.0000890 |
| 2020-01-30 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-01-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0001880 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000940 | $0.0001880 | $0.0000940 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0001850 | $0.0000930 |
| 2020-02-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-05 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-02-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0001980 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001010 | $0.0002020 | $0.0001010 |
| 2020-02-10 | $0.0001000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-02-11 | $0.0001970 | $0.0001020 | $0.0002050 | $0.0001020 |
| 2020-02-12 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001020 |
| 2020-02-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-21 | $0.0008140 | $0.0003650 | $0.0007290 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003630 | $0.0003680 | $0.0003620 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007360 | $0.0007400 | $0.0007350 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0003820 |
| 2022-01-30 | $0.0007640 | $0.0007640 | $0.0007660 | $0.0007630 |
| 2022-01-31 | $0.0007580 | $0.0003850 | $0.0007700 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003840 | $0.0003860 | $0.0003840 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004150 | $0.0004150 | $0.0004140 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004400 |
Märkte
BitcoinZ Crypto Market
| Pair | Austausch |
|---|---|
| BTCZ/BTC | btcalpha |
| BTCZ/ETH | btcalpha |
| BTCZ/USD | btcalpha |
| BTCZ/BTC | ccex |
| BTCZ/DOGE | ccex |
| BTCZ/LTC | ccex |
| BTCZ/USD | ccex |
| BTCZ/BTC | crex24 |
| BTCZ/BTC | exmo |
| BTCZ/BTC | exrates |
| BTCZ/BTC | graviex |
| BTCZ/BTC | safecoin |
| BTCZ/LTC | safecoin |
| BTCZ/SAFE | safecoin |
| BTCZ/BTC | stocksexchange |
| BTCZ/ETH | stocksexchange |
| BTCZ/LTC | stocksexchange |
| BTCZ/USDT | stocksexchange |
| BTCZ/BCH | tradesatoshi |
| BTCZ/BTC | tradesatoshi |
| BTCZ/DOGE | tradesatoshi |
| BTCZ/ETH | tradesatoshi |
| BTCZ/LTC | tradesatoshi |
| BTCZ/USDT | tradesatoshi |
Description
BitcoinZ Crypto ICO Description
BitcoinZ is a proof of work cryptocurrency based on the Equihash algorithm. It also leverages zk-snarks to bring anonymous transactions.
Technologie
BitcoinZ Crypto Technology
Sorry, detailed technology about BitcoinZ is not currently available
Eigenschaften
BitcoinZ Crypto Features
Sorry, detailed features about BitcoinZ is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen