BMX Coin Values BMX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen89404
MärkteBitMart Token Crypto Coin Rank 523
Webseite
171,676,755 BMX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
BitMart Token
BitMart Token valuesUSD Preis $ 0.0281
$ 0.0281
BitMart Token BTC Preis 0.00000274
0.00000274
BitMart Token 24h Vol $ 356,318
$ 356,318
BitMart Token Marktkapitalisierung $ 4,818,505
$ 4,818,505
24h Vol
35 BTC 1 H
1.96 %
24 H
10.36 %
7 d
27.6 %
Heute BitMart Token Preis in US-Dollar ist derzeit
0.0281
USD, und wenn in konvertiert Bitcoin ist
0.00000274
BTC. Insgesamt 471 Münze's sind derzeit auf dem Markt im Umlauf. BitMart Token Die Preise erfahren derzeit eine Änderung von 10.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars BitMart Token wurde gehandelt Krypto-Austausch. Erhalten BitMart Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
BitMart Token
Symbol
BMX
Algorithmus
ETH Token
BTC Preis
0.00000274 BTC
BTC Markt
471 BTC
BTC 24h Vol
35 BTC
Insgesamt abgebaute Münzen
171,676,755 BMX
1h
1.96 %
24h
10.36 %
7d
27.6 %
Twitter
Webseite
Share BitMart Token Price
BMX Diagramme
BitMart Token Preis Diagramme
BMX Hoch / Niedrig Preis Chart
BitMart Token Preis Hoch / Niedrig Preis Chart
Historische Daten
BitMart Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-19 | $0.0532 | $0.0525 | $0.0525 | $0.0520 |
| 2018-07-20 | $0.0525 | $0.0457800 | $0.0503 | $0.0455600 |
| 2018-07-21 | $0.0457800 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2018-07-22 | $0.0470300 | $0.0448800 | $0.0466800 | $0.0439300 |
| 2018-07-23 | $0.0448800 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2018-07-24 | $0.0441000 | $0.0705 | $0.0705 | $0.0470200 |
| 2018-07-25 | $0.0705 | $0.0693 | $0.0693 | $0.0693 |
| 2018-07-26 | $0.0693 | $0.0702 | $0.0702 | $0.0679 |
| 2018-07-27 | $0.0702 | $0.0681 | $0.0714 | $0.0680 |
| 2018-07-28 | $0.0681 | $0.0679 | $0.0679 | $0.0679 |
| 2018-07-29 | $0.0679 | $0.0676 | $0.0676 | $0.0676 |
| 2018-07-30 | $0.0676 | $0.0637 | $0.0662 | $0.0637 |
| 2018-07-31 | $0.0637 | $0.0555 | $0.0603 | $0.0536 |
| 2018-08-01 | $0.0555 | $0.0477000 | $0.0546 | $0.0475300 |
| 2018-08-02 | $0.0477000 | $0.0493800 | $0.0515 | $0.0458500 |
| 2018-08-03 | $0.0493800 | $0.0514 | $0.0530 | $0.0481100 |
| 2018-08-04 | $0.0514 | $0.0529 | $0.0550 | $0.0278500 |
| 2018-08-05 | $0.0529 | $0.0536 | $0.0784 | $0.0510 |
| 2018-08-06 | $0.0536 | $0.0522 | $0.0547 | $0.0506 |
| 2018-08-07 | $0.0522 | $0.0484900 | $0.0490600 | $0.0470200 |
| 2018-08-08 | $0.0484900 | $0.0405300 | $0.0458700 | $0.0361600 |
| 2018-08-09 | $0.0405300 | $0.0418400 | $0.0436200 | $0.0382800 |
| 2018-08-10 | $0.0418400 | $0.0373700 | $0.0391300 | $0.0353500 |
| 2018-08-11 | $0.0373700 | $0.0321200 | $0.0359400 | $0.0312900 |
| 2018-08-12 | $0.0321200 | $0.0332800 | $0.0336000 | $0.0308700 |
| 2018-08-13 | $0.0332800 | $0.0284900 | $0.0297100 | $0.0282400 |
| 2018-08-14 | $0.0284900 | $0.0259700 | $0.0288100 | $0.0259700 |
| 2018-08-15 | $0.0259700 | $0.0253700 | $0.0272400 | $0.0253100 |
| 2018-08-16 | $0.0253700 | $0.0229600 | $0.0266200 | $0.0229400 |
| 2018-08-17 | $0.0229600 | $0.0287000 | $0.0292600 | $0.0229600 |
| 2018-08-18 | $0.0287000 | $0.0254800 | $0.0276800 | $0.0250900 |
| 2018-08-19 | $0.0255400 | $0.0260200 | $0.0269700 | $0.0254700 |
| 2018-08-20 | $0.0260200 | $0.0247800 | $0.0267600 | $0.0230200 |
| 2018-08-21 | $0.0247800 | $0.0345800 | $0.0357000 | $0.0253000 |
| 2018-08-22 | $0.0345800 | $0.0365000 | $0.0391800 | $0.0297400 |
| 2018-08-23 | $0.0365000 | $0.0355800 | $0.0400000 | $0.0344800 |
| 2018-08-24 | $0.0355800 | $0.0352600 | $0.1857000 | $0.009004 |
| 2018-08-25 | $0.0352600 | $0.0316700 | $0.0348300 | $0.0291400 |
| 2018-08-26 | $0.0316700 | $0.0281400 | $0.0333800 | $0.0277600 |
| 2018-08-27 | $0.0281400 | $0.0325500 | $0.0345600 | $0.0288000 |
| 2018-08-28 | $0.0324900 | $0.0304400 | $0.0342000 | $0.0301500 |
| 2018-08-29 | $0.0304400 | $0.0288700 | $0.0303100 | $0.0265600 |
| 2018-08-30 | $0.0288100 | $0.0276100 | $0.0288100 | $0.0256000 |
| 2018-08-31 | $0.0276000 | $0.0262100 | $0.0277400 | $0.0260000 |
| 2018-09-01 | $0.0262100 | $0.0286900 | $0.0296200 | $0.0274900 |
| 2018-09-02 | $0.0286900 | $0.0287000 | $0.0297100 | $0.0280300 |
| 2018-09-03 | $0.0287000 | $0.0280300 | $0.0285900 | $0.0274700 |
| 2018-09-04 | $0.0277900 | $0.0281200 | $0.0287200 | $0.0274100 |
| 2018-09-05 | $0.0281200 | $0.0239200 | $0.0242400 | $0.0220900 |
| 2018-09-06 | $0.0239200 | $0.0229700 | $0.0244900 | $0.0223100 |
| 2018-09-07 | $0.0229800 | $0.0217500 | $0.0225900 | $0.0211100 |
| 2018-09-08 | $0.0217500 | $0.0228800 | $0.0229400 | $0.0198100 |
| 2018-09-09 | $0.0228800 | $0.0227300 | $0.0240300 | $0.0214800 |
| 2018-09-10 | $0.0227300 | $0.0246800 | $0.0255700 | $0.0223800 |
| 2018-09-11 | $0.0246200 | $0.0245500 | $0.0249000 | $0.0222400 |
| 2018-09-12 | $0.0245300 | $0.0235700 | $0.0247300 | $0.0227000 |
| 2018-09-13 | $0.0235700 | $0.0288000 | $0.0292600 | $0.0262600 |
| 2018-09-14 | $0.0288000 | $0.0290100 | $0.0296600 | $0.0268000 |
| 2018-09-15 | $0.0290100 | $0.0297900 | $0.0313200 | $0.0297000 |
| 2018-09-16 | $0.0297900 | $0.0279100 | $0.0300200 | $0.0277800 |
| 2018-09-17 | $0.0279100 | $0.0242300 | $0.0258400 | $0.0239600 |
| 2018-09-18 | $0.0242300 | $0.0260500 | $0.0269900 | $0.0250300 |
| 2018-09-19 | $0.0260500 | $0.0253400 | $0.0263700 | $0.0251700 |
| 2018-09-20 | $0.0253400 | $0.0269700 | $0.0279400 | $0.0269500 |
| 2018-09-21 | $0.0269700 | $0.0285800 | $0.0303200 | $0.0285300 |
| 2018-09-22 | $0.0285800 | $0.0290600 | $0.0298800 | $0.0277400 |
| 2018-09-23 | $0.0290600 | $0.0290800 | $0.0304500 | $0.0287800 |
| 2018-09-24 | $0.0290800 | $0.0300900 | $0.0316400 | $0.0262100 |
| 2018-09-25 | $0.0300900 | $0.0288200 | $0.0298300 | $0.0284700 |
| 2018-09-26 | $0.0288200 | $0.0282300 | $0.0289000 | $0.0276300 |
| 2018-09-27 | $0.0282300 | $0.0304500 | $0.0309000 | $0.0298300 |
| 2018-09-28 | $0.0304500 | $0.0298000 | $0.0299100 | $0.0282500 |
| 2018-09-29 | $0.0295800 | $0.0275500 | $0.0308800 | $0.0275500 |
| 2018-09-30 | $0.0293500 | $0.0296100 | $0.0308900 | $0.0289100 |
| 2018-10-01 | $0.0296100 | $0.0299900 | $0.0305200 | $0.0293900 |
| 2018-10-02 | $0.0299900 | $0.0290300 | $0.0293000 | $0.0287400 |
| 2018-10-03 | $0.0290600 | $0.0287300 | $0.0288200 | $0.0279400 |
| 2018-10-04 | $0.0286800 | $0.0286700 | $0.0290500 | $0.0283400 |
| 2018-10-05 | $0.0286700 | $0.0297900 | $0.0299000 | $0.0291700 |
| 2018-10-06 | $0.0297900 | $0.0290900 | $0.0293600 | $0.0287500 |
| 2018-10-07 | $0.0290900 | $0.0279800 | $0.0292200 | $0.0269400 |
| 2018-10-08 | $0.0279800 | $0.0293800 | $0.0299500 | $0.0284400 |
| 2018-10-09 | $0.0293800 | $0.0299100 | $0.0307800 | $0.0288500 |
| 2018-10-10 | $0.0299100 | $0.0297300 | $0.0298200 | $0.0295300 |
| 2018-10-11 | $0.0297300 | $0.0256700 | $0.0257200 | $0.0249100 |
| 2018-10-12 | $0.0256700 | $0.0274200 | $0.0274700 | $0.0256900 |
| 2018-10-13 | $0.0274200 | $0.0284600 | $0.0299200 | $0.0271300 |
| 2018-10-14 | $0.0284600 | $0.0277300 | $0.0278300 | $0.0273400 |
| 2018-10-15 | $0.0277300 | $0.0293600 | $0.0304200 | $0.0283500 |
| 2018-10-16 | $0.0293600 | $0.0293500 | $0.0295100 | $0.0287200 |
| 2018-10-17 | $0.0293500 | $0.0286700 | $0.0289800 | $0.0286100 |
| 2018-10-18 | $0.0286700 | $0.0279000 | $0.0280400 | $0.0279000 |
| 2018-10-19 | $0.0279000 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2018-10-20 | $0.0279500 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2018-10-21 | $0.0282600 | $0.0306700 | $0.0317800 | $0.0274800 |
| 2018-10-22 | $0.0306700 | $0.0280800 | $0.0305000 | $0.0276900 |
| 2018-10-23 | $0.0280800 | $0.0281500 | $0.0284000 | $0.0280900 |
| 2018-10-24 | $0.0281500 | $0.0279200 | $0.0280800 | $0.0279000 |
| 2018-10-25 | $0.0279200 | $0.0277700 | $0.0279300 | $0.0270100 |
| 2018-10-26 | $0.0277700 | $0.0279400 | $0.0290800 | $0.0277800 |
| 2018-10-27 | $0.0279400 | $0.0285700 | $0.0287800 | $0.0278600 |
| 2018-10-28 | $0.0285700 | $0.0274200 | $0.0289100 | $0.0266900 |
| 2018-10-29 | $0.0274400 | $0.0264500 | $0.0272000 | $0.0256300 |
| 2018-10-30 | $0.0265900 | $0.0266200 | $0.0268600 | $0.0261300 |
| 2018-10-31 | $0.0266300 | $0.0264900 | $0.0270100 | $0.0263500 |
| 2018-11-01 | $0.0264900 | $0.0264500 | $0.0269100 | $0.0263500 |
| 2018-11-02 | $0.0264500 | $0.0263100 | $0.0268400 | $0.0263100 |
| 2018-11-03 | $0.0263100 | $0.0267100 | $0.0279300 | $0.0261100 |
| 2018-11-04 | $0.0267100 | $0.0293300 | $0.0297500 | $0.0276800 |
| 2018-11-05 | $0.0292500 | $0.0281000 | $0.0291900 | $0.0279900 |
| 2018-11-06 | $0.0285000 | $0.0290700 | $0.0298600 | $0.0287400 |
| 2018-11-07 | $0.0290700 | $0.0285600 | $0.0303000 | $0.0283200 |
| 2018-11-08 | $0.0285200 | $0.0275700 | $0.0292400 | $0.0274500 |
| 2018-11-09 | $0.0276200 | $0.0278100 | $0.0283500 | $0.0273500 |
| 2018-11-10 | $0.0277900 | $0.0277200 | $0.0282900 | $0.0275300 |
| 2018-11-11 | $0.0277200 | $0.0277300 | $0.0282600 | $0.0275000 |
| 2018-11-12 | $0.0277100 | $0.0269800 | $0.0278900 | $0.0267900 |
| 2018-11-13 | $0.0270000 | $0.0269200 | $0.0274500 | $0.0262200 |
| 2018-11-14 | $0.0269000 | $0.0234800 | $0.0248500 | $0.0232600 |
| 2018-11-15 | $0.0234600 | $0.0238300 | $0.0240900 | $0.0233100 |
| 2018-11-16 | $0.0238200 | $0.0230100 | $0.0235000 | $0.0227300 |
| 2018-11-17 | $0.0230100 | $0.0232900 | $0.0234500 | $0.0228200 |
| 2018-11-18 | $0.0232900 | $0.0233300 | $0.0238800 | $0.0232900 |
| 2018-11-19 | $0.0233300 | $0.0194900 | $0.0199200 | $0.0191900 |
| 2018-11-20 | $0.0195400 | $0.0169800 | $0.0175200 | $0.0165500 |
| 2018-11-21 | $0.0169700 | $0.0177300 | $0.0180700 | $0.0172100 |
| 2018-11-22 | $0.0177300 | $0.0163700 | $0.0164200 | $0.0158500 |
| 2018-11-23 | $0.0163700 | $0.0162800 | $0.0164600 | $0.0159400 |
| 2018-11-24 | $0.0162800 | $0.0150000 | $0.0151100 | $0.0146600 |
| 2018-11-25 | $0.0149900 | $0.0151400 | $0.0155600 | $0.0149700 |
| 2018-11-26 | $0.0151200 | $0.0142400 | $0.0144800 | $0.0140800 |
| 2018-11-27 | $0.0142400 | $0.0145300 | $0.0149100 | $0.0142700 |
| 2018-11-28 | $0.0145400 | $0.0155300 | $0.0163200 | $0.0154800 |
| 2018-11-29 | $0.0155300 | $0.0155300 | $0.0156200 | $0.0148000 |
| 2018-11-30 | $0.0155300 | $0.0152400 | $0.0165900 | $0.0147700 |
| 2018-12-01 | $0.0152800 | $0.0156400 | $0.0160600 | $0.0155200 |
| 2018-12-02 | $0.0156400 | $0.0152100 | $0.0154700 | $0.0151900 |
| 2018-12-03 | $0.0152300 | $0.0143600 | $0.0144700 | $0.0141200 |
| 2018-12-04 | $0.0143600 | $0.0147200 | $0.0156700 | $0.0145200 |
| 2018-12-05 | $0.0147200 | $0.0141100 | $0.0142100 | $0.0133300 |
| 2018-12-06 | $0.0141100 | $0.0122700 | $0.0126100 | $0.0119400 |
| 2018-12-07 | $0.0122700 | $0.0127900 | $0.0131100 | $0.0121400 |
| 2018-12-08 | $0.0127900 | $0.0119700 | $0.0125100 | $0.0119300 |
| 2018-12-09 | $0.0119700 | $0.0121200 | $0.0126400 | $0.0120900 |
| 2018-12-10 | $0.0121200 | $0.0115600 | $0.0119000 | $0.0113500 |
| 2018-12-11 | $0.0115600 | $0.0110200 | $0.0113400 | $0.0107700 |
| 2018-12-12 | $0.0110200 | $0.0110000 | $0.0115200 | $0.0109300 |
| 2018-12-13 | $0.0110000 | $0.0103300 | $0.0107900 | $0.0102700 |
| 2018-12-14 | $0.0103300 | $0.0100000 | $0.0101900 | $0.009800 |
| 2018-12-15 | $0.0100000 | $0.009362 | $0.0101000 | $0.009228 |
| 2018-12-16 | $0.009362 | $0.008983 | $0.009641 | $0.008539 |
| 2018-12-17 | $0.008983 | $0.009735 | $0.0103900 | $0.009484 |
| 2018-12-18 | $0.009735 | $0.0113400 | $0.0114900 | $0.009673 |
| 2018-12-19 | $0.0113400 | $0.0120900 | $0.0126000 | $0.009639 |
| 2018-12-20 | $0.0120900 | $0.0145700 | $0.0151700 | $0.0128100 |
| 2018-12-21 | $0.0145700 | $0.0129900 | $0.0139900 | $0.0128000 |
| 2018-12-22 | $0.0129900 | $0.0137900 | $0.0142600 | $0.0130200 |
| 2018-12-23 | $0.0137900 | $0.0146700 | $0.0171000 | $0.0144700 |
| 2018-12-24 | $0.0146700 | $0.0165700 | $0.0171200 | $0.0152100 |
| 2018-12-25 | $0.0165700 | $0.0144600 | $0.0156500 | $0.0141500 |
| 2018-12-26 | $0.0144600 | $0.0145200 | $0.0157100 | $0.0145200 |
| 2018-12-27 | $0.0145200 | $0.0133500 | $0.0139700 | $0.0126100 |
| 2018-12-28 | $0.0133500 | $0.0155100 | $0.0164000 | $0.0152300 |
| 2018-12-29 | $0.0155100 | $0.0144400 | $0.0155800 | $0.0144200 |
| 2018-12-30 | $0.0144400 | $0.0148500 | $0.0159400 | $0.0148400 |
| 2018-12-31 | $0.0148500 | $0.0127600 | $0.0146200 | $0.0126800 |
| 2019-01-01 | $0.0127600 | $0.0134000 | $0.0138300 | $0.0132800 |
| 2019-01-02 | $0.0134000 | $0.0146800 | $0.0171900 | $0.0139500 |
| 2019-01-03 | $0.0146800 | $0.0137100 | $0.0149400 | $0.0136300 |
| 2019-01-04 | $0.0137100 | $0.0138600 | $0.0144400 | $0.0138500 |
| 2019-01-05 | $0.0138600 | $0.0133400 | $0.0138800 | $0.0125000 |
| 2019-01-06 | $0.0133400 | $0.0128200 | $0.0135400 | $0.0126900 |
| 2019-01-07 | $0.0128200 | $0.0130000 | $0.0136900 | $0.0121700 |
| 2019-01-08 | $0.0130000 | $0.0107500 | $0.0135200 | $0.0102900 |
| 2019-01-09 | $0.0107500 | $0.0104400 | $0.0116400 | $0.0103400 |
| 2019-01-10 | $0.0104400 | $0.008838 | $0.009635 | $0.008829 |
| 2019-01-11 | $0.008838 | $0.008532 | $0.009313 | $0.008265 |
| 2019-01-12 | $0.008532 | $0.008384 | $0.008841 | $0.008179 |
| 2019-01-13 | $0.008384 | $0.0103200 | $0.0106000 | $0.007578 |
| 2019-01-14 | $0.0103200 | $0.0130500 | $0.0136200 | $0.0108800 |
| 2019-01-15 | $0.0130500 | $0.0125800 | $0.0128500 | $0.0113900 |
| 2019-01-16 | $0.0125800 | $0.0128500 | $0.0135200 | $0.0122600 |
| 2019-01-17 | $0.0128500 | $0.0150300 | $0.0158700 | $0.0122400 |
| 2019-01-18 | $0.0150300 | $0.0139000 | $0.0152500 | $0.0138100 |
| 2019-01-19 | $0.0139000 | $0.0141200 | $0.0155600 | $0.0138200 |
| 2019-01-20 | $0.0141200 | $0.0119600 | $0.0135100 | $0.0112500 |
| 2019-01-21 | $0.0119600 | $0.0117000 | $0.0121000 | $0.0111800 |
| 2019-01-22 | $0.0117000 | $0.0125700 | $0.0133900 | $0.0117800 |
| 2019-01-23 | $0.0125700 | $0.0171200 | $0.0176400 | $0.0118900 |
| 2019-01-24 | $0.0171200 | $0.0144800 | $0.0193000 | $0.0142800 |
| 2019-01-25 | $0.0144800 | $0.0143300 | $0.0146100 | $0.0141500 |
| 2019-01-26 | $0.0143300 | $0.0144500 | $0.0146600 | $0.0139400 |
| 2019-01-27 | $0.0144500 | $0.0137400 | $0.0141300 | $0.0135500 |
| 2019-01-28 | $0.0137400 | $0.0126600 | $0.0134000 | $0.0125900 |
| 2019-01-29 | $0.0126600 | $0.0121600 | $0.0127100 | $0.0120500 |
| 2019-01-30 | $0.0121600 | $0.0122700 | $0.0130300 | $0.0121600 |
| 2019-01-31 | $0.0122700 | $0.0119300 | $0.0122400 | $0.0118500 |
| 2019-02-01 | $0.0119300 | $0.0119200 | $0.0122500 | $0.0117700 |
| 2019-02-02 | $0.0119200 | $0.0123800 | $0.0124900 | $0.0120300 |
| 2019-02-03 | $0.0123800 | $0.0119200 | $0.0122400 | $0.0117300 |
| 2019-02-04 | $0.0119200 | $0.0118000 | $0.0121200 | $0.0116800 |
| 2019-02-05 | $0.0118000 | $0.0119100 | $0.0128300 | $0.0118100 |
| 2019-02-06 | $0.0119100 | $0.0115600 | $0.0118200 | $0.0115400 |
| 2019-02-07 | $0.0115600 | $0.0115300 | $0.0117200 | $0.0114200 |
| 2019-02-08 | $0.0115300 | $0.0132200 | $0.0136200 | $0.0130400 |
| 2019-02-09 | $0.0132200 | $0.0133100 | $0.0137100 | $0.0130700 |
| 2019-02-10 | $0.0133100 | $0.0138300 | $0.0143000 | $0.0137100 |
| 2019-02-11 | $0.0138300 | $0.0134600 | $0.0137100 | $0.0131000 |
| 2019-02-12 | $0.0134600 | $0.0129900 | $0.0137200 | $0.0128800 |
| 2019-02-13 | $0.0129900 | $0.0124500 | $0.0130600 | $0.0122300 |
| 2019-02-14 | $0.0124500 | $0.0122500 | $0.0132900 | $0.0120900 |
| 2019-02-15 | $0.0122500 | $0.0122100 | $0.0126700 | $0.0120800 |
| 2019-02-16 | $0.0122100 | $0.0119400 | $0.0123600 | $0.0117800 |
| 2019-02-17 | $0.0119400 | $0.0114500 | $0.0130000 | $0.0114300 |
| 2019-02-18 | $0.0114500 | $0.0147400 | $0.0148700 | $0.0124600 |
| 2019-02-19 | $0.0147400 | $0.0143000 | $0.0147300 | $0.0141000 |
| 2019-02-20 | $0.0143000 | $0.0148100 | $0.0153300 | $0.0144000 |
| 2019-02-21 | $0.0148100 | $0.0146400 | $0.0149100 | $0.0144100 |
| 2019-02-22 | $0.0146400 | $0.0148500 | $0.0152200 | $0.0146600 |
| 2019-02-23 | $0.0148500 | $0.0157900 | $0.0162400 | $0.0150100 |
| 2019-02-24 | $0.0157900 | $0.0134200 | $0.0134500 | $0.0113100 |
| 2019-02-25 | $0.0134200 | $0.0127500 | $0.0140100 | $0.0127100 |
| 2019-02-26 | $0.0127500 | $0.0126400 | $0.0129100 | $0.0124300 |
| 2019-02-27 | $0.0126400 | $0.0131300 | $0.0142500 | $0.0125000 |
| 2019-02-28 | $0.0131300 | $0.0119800 | $0.0132100 | $0.0117200 |
| 2019-03-01 | $0.0119800 | $0.0115000 | $0.0123800 | $0.0114400 |
| 2019-03-02 | $0.0115000 | $0.0114700 | $0.0116100 | $0.0112400 |
| 2019-03-03 | $0.0114700 | $0.0114300 | $0.0114500 | $0.0111000 |
| 2019-03-04 | $0.0114300 | $0.0116700 | $0.0125300 | $0.0110000 |
| 2019-03-05 | $0.0116700 | $0.0129300 | $0.0130500 | $0.0122900 |
| 2019-03-06 | $0.0129300 | $0.0122800 | $0.0130300 | $0.0122100 |
| 2019-03-07 | $0.0122800 | $0.0125700 | $0.0126100 | $0.0121100 |
| 2019-03-08 | $0.0125700 | $0.0124800 | $0.0126800 | $0.0122400 |
| 2019-03-09 | $0.0124800 | $0.0128000 | $0.0129400 | $0.0126100 |
| 2019-03-10 | $0.0128000 | $0.0130300 | $0.0130400 | $0.0125700 |
| 2019-03-11 | $0.0130300 | $0.0131400 | $0.0133200 | $0.0127500 |
| 2019-03-12 | $0.0131400 | $0.0135300 | $0.0136700 | $0.0130400 |
| 2019-03-13 | $0.0135300 | $0.0150300 | $0.0150600 | $0.0133100 |
| 2019-03-14 | $0.0150300 | $0.0169000 | $0.0169600 | $0.0149200 |
| 2019-03-15 | $0.0169000 | $0.0178800 | $0.0178800 | $0.0171200 |
| 2019-03-16 | $0.0178800 | $0.0194000 | $0.0196100 | $0.0181900 |
| 2019-03-17 | $0.0194000 | $0.0188100 | $0.0193400 | $0.0188000 |
| 2019-03-18 | $0.0188100 | $0.0183400 | $0.0187000 | $0.0179100 |
| 2019-03-19 | $0.0183400 | $0.0184900 | $0.0188100 | $0.0182300 |
| 2019-03-20 | $0.0184900 | $0.0183400 | $0.0187200 | $0.0182700 |
| 2019-03-21 | $0.0183400 | $0.0169000 | $0.0181200 | $0.0166700 |
| 2019-03-22 | $0.0169000 | $0.0171600 | $0.0173400 | $0.0162500 |
| 2019-03-23 | $0.0171600 | $0.0179600 | $0.0181800 | $0.0172000 |
| 2019-03-24 | $0.0179600 | $0.0170500 | $0.0178300 | $0.0170500 |
| 2019-03-25 | $0.0170500 | $0.0169100 | $0.0172000 | $0.0166400 |
| 2019-03-26 | $0.0169100 | $0.0185100 | $0.0186700 | $0.0168900 |
| 2019-03-27 | $0.0185100 | $0.0188200 | $0.0200400 | $0.0185700 |
| 2019-03-28 | $0.0188200 | $0.0193700 | $0.0197300 | $0.0184800 |
| 2019-03-29 | $0.0193700 | $0.0189300 | $0.0206400 | $0.0186600 |
| 2019-03-30 | $0.0189300 | $0.0208100 | $0.0217800 | $0.0181800 |
| 2019-03-31 | $0.0208100 | $0.0230100 | $0.0242100 | $0.0183100 |
| 2019-04-01 | $0.0230100 | $0.0356300 | $0.0358000 | $0.0228200 |
| 2019-04-02 | $0.0356300 | $0.0420700 | $0.0445300 | $0.0267400 |
| 2019-04-03 | $0.0420700 | $0.0373900 | $0.0428300 | $0.0354600 |
| 2019-04-04 | $0.0373900 | $0.0393300 | $0.0417100 | $0.0357200 |
| 2019-04-05 | $0.0393300 | $0.0355400 | $0.0434900 | $0.0332800 |
| 2019-04-06 | $0.0355400 | $0.0356700 | $0.0364300 | $0.0276500 |
| 2019-04-07 | $0.0356700 | $0.0372900 | $0.0382000 | $0.0366900 |
| 2019-04-08 | $0.0372900 | $0.0383100 | $0.0412300 | $0.0380200 |
| 2019-04-09 | $0.0383100 | $0.0306600 | $0.0390000 | $0.0299700 |
| 2019-04-10 | $0.0306600 | $0.0299300 | $0.0339500 | $0.0277300 |
| 2019-04-11 | $0.0299300 | $0.0249500 | $0.0299100 | $0.0248000 |
| 2019-04-12 | $0.0249500 | $0.0258200 | $0.0277100 | $0.0238600 |
| 2019-04-13 | $0.0258200 | $0.0230300 | $0.0271000 | $0.0225100 |
| 2019-04-14 | $0.0230300 | $0.0251500 | $0.0274400 | $0.0236200 |
| 2019-04-15 | $0.0251500 | $0.0223300 | $0.0245300 | $0.0208400 |
| 2019-04-16 | $0.0223300 | $0.0229700 | $0.0242000 | $0.0217100 |
| 2019-04-17 | $0.0229700 | $0.0243200 | $0.0250500 | $0.0227000 |
| 2019-04-18 | $0.0243200 | $0.0271500 | $0.0271500 | $0.0236600 |
| 2019-04-19 | $0.0271500 | $0.0294300 | $0.0322000 | $0.0266100 |
| 2019-04-20 | $0.0294300 | $0.0301600 | $0.0323600 | $0.0284800 |
| 2019-04-21 | $0.0301600 | $0.0285300 | $0.0299700 | $0.0284600 |
| 2019-04-22 | $0.0285300 | $0.0294800 | $0.0305600 | $0.0282300 |
| 2019-04-23 | $0.0294800 | $0.0295900 | $0.0313200 | $0.0284700 |
| 2019-04-24 | $0.0295900 | $0.0282300 | $0.0294700 | $0.0274800 |
| 2019-04-25 | $0.0282300 | $0.0263800 | $0.0272200 | $0.0251200 |
| 2019-04-26 | $0.0263800 | $0.0267500 | $0.0272200 | $0.0265200 |
| 2019-04-27 | $0.0267500 | $0.0260000 | $0.0277600 | $0.0252400 |
| 2019-04-28 | $0.0260600 | $0.0269600 | $0.0288400 | $0.0258600 |
| 2019-04-29 | $0.0269600 | $0.0263200 | $0.0272600 | $0.0251000 |
| 2019-04-30 | $0.0263200 | $0.0265000 | $0.0279600 | $0.0263000 |
| 2019-05-01 | $0.0265000 | $0.0259700 | $0.0266300 | $0.0242100 |
| 2019-05-02 | $0.0259700 | $0.0262100 | $0.0272600 | $0.0249400 |
| 2019-05-03 | $0.0262100 | $0.0266500 | $0.0277900 | $0.0239700 |
| 2019-05-04 | $0.0266500 | $0.0261600 | $0.0262300 | $0.0230200 |
| 2019-05-05 | $0.0261600 | $0.0245600 | $0.0262100 | $0.0232100 |
| 2019-05-06 | $0.0245600 | $0.0250600 | $0.0262300 | $0.0243200 |
| 2019-05-07 | $0.0250600 | $0.0252400 | $0.0252900 | $0.0236000 |
| 2019-05-08 | $0.0252400 | $0.0252000 | $0.0261800 | $0.0240000 |
| 2019-05-09 | $0.0252000 | $0.0237800 | $0.0251200 | $0.0230700 |
| 2019-05-10 | $0.0237800 | $0.0235600 | $0.0246700 | $0.0216800 |
| 2019-05-11 | $0.0235600 | $0.0238000 | $0.0271300 | $0.0234800 |
| 2019-05-12 | $0.0238000 | $0.0241900 | $0.0245700 | $0.0229500 |
| 2019-05-13 | $0.0241900 | $0.0250900 | $0.0263200 | $0.0241100 |
| 2019-05-14 | $0.0250900 | $0.0264700 | $0.0291600 | $0.0238900 |
| 2019-05-15 | $0.0264700 | $0.0256300 | $0.0310300 | $0.0248600 |
| 2019-05-16 | $0.0256300 | $0.0255800 | $0.0288300 | $0.0255500 |
| 2019-05-17 | $0.0255800 | $0.0248000 | $0.0279100 | $0.0236500 |
| 2019-05-18 | $0.0248000 | $0.0238900 | $0.0262300 | $0.0234200 |
| 2019-05-19 | $0.0238900 | $0.0347000 | $0.0352200 | $0.0260900 |
| 2019-05-20 | $0.0347000 | $0.0277300 | $0.0395500 | $0.0277300 |
| 2019-05-21 | $0.0277300 | $0.0294200 | $0.0308000 | $0.0267700 |
| 2019-05-22 | $0.0294200 | $0.0338400 | $0.0347900 | $0.0277100 |
| 2019-05-23 | $0.0338400 | $0.0331800 | $0.0350500 | $0.0331600 |
| 2019-05-24 | $0.0331800 | $0.0335700 | $0.0361900 | $0.0327000 |
| 2019-05-25 | $0.0335700 | $0.0346800 | $0.0354600 | $0.0326900 |
| 2019-05-26 | $0.0346800 | $0.0394900 | $0.0404500 | $0.0348700 |
| 2019-05-27 | $0.0394900 | $0.0398800 | $0.0421300 | $0.0367200 |
| 2019-05-28 | $0.0398800 | $0.0389300 | $0.0420700 | $0.0303800 |
| 2019-05-29 | $0.0389300 | $0.0409000 | $0.0431400 | $0.0369900 |
| 2019-05-30 | $0.0409000 | $0.0358000 | $0.0396700 | $0.0323700 |
| 2019-05-31 | $0.0358000 | $0.0358300 | $0.0398500 | $0.0338800 |
| 2019-06-01 | $0.0358300 | $0.0357900 | $0.0358700 | $0.0330900 |
| 2019-06-02 | $0.0357900 | $0.0343600 | $0.0364100 | $0.0317800 |
| 2019-06-03 | $0.0343600 | $0.0302800 | $0.0321200 | $0.0292300 |
| 2019-06-04 | $0.0302800 | $0.0296600 | $0.0309600 | $0.0273200 |
| 2019-06-05 | $0.0296600 | $0.0270800 | $0.0302800 | $0.0270800 |
| 2019-06-06 | $0.0270800 | $0.0267600 | $0.0288300 | $0.0259700 |
| 2019-06-07 | $0.0267600 | $0.0257500 | $0.0278700 | $0.0249500 |
| 2019-06-08 | $0.0257500 | $0.0255600 | $0.0262500 | $0.0246800 |
| 2019-06-09 | $0.0255600 | $0.0278200 | $0.0296200 | $0.0233100 |
| 2019-06-10 | $0.0278200 | $0.0273300 | $0.0299800 | $0.0260400 |
| 2019-06-11 | $0.0273300 | $0.0276800 | $0.0298900 | $0.0266000 |
| 2019-06-12 | $0.0276800 | $0.0285400 | $0.0318000 | $0.0285400 |
| 2019-06-13 | $0.0285400 | $0.0284700 | $0.0306100 | $0.0268100 |
| 2019-06-14 | $0.0284700 | $0.0299400 | $0.0317800 | $0.0272700 |
| 2019-06-15 | $0.0299400 | $0.0292600 | $0.0309600 | $0.0290800 |
| 2019-06-16 | $0.0292600 | $0.0271200 | $0.0312300 | $0.0268500 |
| 2019-06-17 | $0.0271200 | $0.0278900 | $0.0299100 | $0.0268400 |
| 2019-06-18 | $0.0278900 | $0.0294100 | $0.0303100 | $0.0262000 |
| 2019-06-19 | $0.0294100 | $0.0292700 | $0.0301600 | $0.0282700 |
| 2019-06-20 | $0.0292700 | $0.0291300 | $0.0311700 | $0.0283100 |
| 2019-06-21 | $0.0291300 | $0.0330400 | $0.0352000 | $0.0290800 |
| 2019-06-22 | $0.0330400 | $0.0311300 | $0.0350600 | $0.0294000 |
| 2019-06-23 | $0.0311300 | $0.0307700 | $0.0333800 | $0.0292100 |
| 2019-06-24 | $0.0307700 | $0.0309000 | $0.0320200 | $0.0302600 |
| 2019-06-25 | $0.0309000 | $0.0303900 | $0.0319100 | $0.0297500 |
| 2019-06-26 | $0.0303900 | $0.0304200 | $0.0326900 | $0.0289500 |
| 2019-06-27 | $0.0304200 | $0.0291000 | $0.0298200 | $0.0261500 |
| 2019-06-28 | $0.0291000 | $0.0340600 | $0.0349300 | $0.0303700 |
| 2019-06-29 | $0.0340600 | $0.0335400 | $0.0362700 | $0.0335100 |
| 2019-06-30 | $0.0335400 | $0.0302000 | $0.0312800 | $0.0288400 |
| 2019-07-01 | $0.0302000 | $0.0291300 | $0.0316200 | $0.0282400 |
| 2019-07-02 | $0.0291300 | $0.0298000 | $0.0320500 | $0.0279900 |
| 2019-07-03 | $0.0298000 | $0.0280400 | $0.0312400 | $0.0260000 |
| 2019-07-04 | $0.0280400 | $0.0278700 | $0.0293000 | $0.0262700 |
| 2019-07-05 | $0.0278700 | $0.0278900 | $0.0286000 | $0.0269200 |
| 2019-07-06 | $0.0278900 | $0.0315900 | $0.0346400 | $0.0274200 |
| 2019-07-07 | $0.0315900 | $0.0309500 | $0.0349000 | $0.0304200 |
| 2019-07-08 | $0.0309500 | $0.0313300 | $0.0343400 | $0.0297100 |
| 2019-07-09 | $0.0313300 | $0.0286600 | $0.0317100 | $0.0227100 |
| 2019-07-10 | $0.0286600 | $0.0273000 | $0.0285700 | $0.0239100 |
| 2019-07-11 | $0.0273000 | $0.0263800 | $0.0282000 | $0.0254000 |
| 2019-07-12 | $0.0263800 | $0.0286700 | $0.0294400 | $0.0265500 |
| 2019-07-13 | $0.0286700 | $0.0273500 | $0.0287500 | $0.0268200 |
| 2019-07-14 | $0.0273500 | $0.0232900 | $0.0242700 | $0.0223900 |
| 2019-07-15 | $0.0232900 | $0.0241100 | $0.0260300 | $0.0231600 |
| 2019-07-16 | $0.0241100 | $0.0234300 | $0.0238800 | $0.0202100 |
| 2019-07-17 | $0.0234300 | $0.0234100 | $0.0254200 | $0.0218900 |
| 2019-07-18 | $0.0234100 | $0.0235400 | $0.0259100 | $0.0205700 |
| 2019-07-19 | $0.0235400 | $0.0227700 | $0.0234300 | $0.0220300 |
| 2019-07-20 | $0.0227700 | $0.0229400 | $0.0235300 | $0.0218900 |
| 2019-07-21 | $0.0229400 | $0.0217900 | $0.0230400 | $0.0217600 |
| 2019-07-22 | $0.0217900 | $0.0220700 | $0.0221600 | $0.0209900 |
| 2019-07-23 | $0.0220700 | $0.0204500 | $0.0216900 | $0.0201600 |
| 2019-07-24 | $0.0204500 | $0.0199800 | $0.0215600 | $0.0195800 |
| 2019-07-25 | $0.0199800 | $0.0229300 | $0.0232600 | $0.0197500 |
| 2019-07-26 | $0.0229300 | $0.0255200 | $0.0285000 | $0.0227600 |
| 2019-07-27 | $0.0255200 | $0.0225000 | $0.0249600 | $0.0208600 |
| 2019-07-28 | $0.0225000 | $0.0237100 | $0.0245100 | $0.0200600 |
| 2019-07-29 | $0.0237100 | $0.0225200 | $0.0236800 | $0.0212100 |
| 2019-07-30 | $0.0225200 | $0.0225600 | $0.0230800 | $0.0213600 |
| 2019-07-31 | $0.0225600 | $0.0221500 | $0.0238800 | $0.0220200 |
| 2019-08-01 | $0.0221500 | $0.0227300 | $0.0230600 | $0.0219700 |
| 2019-08-02 | $0.0227300 | $0.0227900 | $0.0230500 | $0.0219900 |
| 2019-08-03 | $0.0227900 | $0.0229100 | $0.0233600 | $0.0224200 |
| 2019-08-04 | $0.0229100 | $0.0238500 | $0.0242700 | $0.0225600 |
| 2019-08-05 | $0.0238500 | $0.0243900 | $0.0262300 | $0.0235500 |
| 2019-08-06 | $0.0243900 | $0.0233200 | $0.0244000 | $0.0228200 |
| 2019-08-07 | $0.0233200 | $0.0298800 | $0.0322700 | $0.0232500 |
| 2019-08-08 | $0.0298800 | $0.0293100 | $0.0309700 | $0.0289700 |
| 2019-08-09 | $0.0293100 | $0.0357000 | $0.0386800 | $0.0278900 |
| 2019-08-10 | $0.0357000 | $0.0353100 | $0.0379100 | $0.0346500 |
| 2019-08-11 | $0.0353100 | $0.0393200 | $0.0412000 | $0.0367900 |
| 2019-08-12 | $0.0393200 | $0.0391500 | $0.0399300 | $0.0371900 |
| 2019-08-13 | $0.0391500 | $0.0373800 | $0.0394300 | $0.0356900 |
| 2019-08-14 | $0.0373800 | $0.0332100 | $0.0354300 | $0.0318700 |
| 2019-08-15 | $0.0332100 | $0.0318900 | $0.0353900 | $0.0306800 |
| 2019-08-16 | $0.0318900 | $0.0355400 | $0.0368800 | $0.0313700 |
| 2019-08-17 | $0.0355400 | $0.0351000 | $0.0358000 | $0.0325000 |
| 2019-08-18 | $0.0351000 | $0.0348400 | $0.0373800 | $0.0340800 |
| 2019-08-19 | $0.0348400 | $0.0359700 | $0.0384600 | $0.0348200 |
| 2019-08-20 | $0.0359700 | $0.0345900 | $0.0355800 | $0.0336500 |
| 2019-08-21 | $0.0345900 | $0.0332300 | $0.0332500 | $0.0329500 |
| 2019-08-22 | $0.0332300 | $0.0343900 | $0.0362400 | $0.0338400 |
| 2019-08-23 | $0.0343900 | $0.0352300 | $0.0362000 | $0.0336900 |
| 2019-08-24 | $0.0352300 | $0.0348500 | $0.0380100 | $0.0341100 |
| 2019-08-25 | $0.0348500 | $0.0344400 | $0.0353600 | $0.0331700 |
| 2019-08-26 | $0.0344400 | $0.0334000 | $0.0353400 | $0.0329800 |
| 2019-08-27 | $0.0334000 | $0.0348900 | $0.0348900 | $0.0327700 |
| 2019-08-28 | $0.0348900 | $0.0319700 | $0.0325300 | $0.0303300 |
| 2019-08-29 | $0.0319700 | $0.0317600 | $0.0328600 | $0.0296500 |
| 2019-08-30 | $0.0317600 | $0.0303200 | $0.0319300 | $0.0299300 |
| 2019-08-31 | $0.0303200 | $0.0307500 | $0.0323500 | $0.0306600 |
| 2019-09-01 | $0.0307500 | $0.0301900 | $0.0318700 | $0.0301700 |
| 2019-09-02 | $0.0301900 | $0.0325900 | $0.0330700 | $0.0313500 |
| 2019-09-03 | $0.0325900 | $0.0317200 | $0.0326600 | $0.0308100 |
| 2019-09-04 | $0.0317200 | $0.0307800 | $0.0313100 | $0.0307800 |
| 2019-09-05 | $0.0307800 | $0.0306900 | $0.0313000 | $0.0299900 |
| 2019-09-06 | $0.0306900 | $0.0298600 | $0.0302200 | $0.0288100 |
| 2019-09-07 | $0.0298600 | $0.0291600 | $0.0329500 | $0.0271400 |
| 2019-09-08 | $0.0291600 | $0.0289400 | $0.0312500 | $0.0283800 |
| 2019-09-09 | $0.0289400 | $0.0283600 | $0.0299500 | $0.0276700 |
| 2019-09-10 | $0.0283600 | $0.0276500 | $0.0290700 | $0.0257100 |
| 2019-09-11 | $0.0276500 | $0.0270600 | $0.0278300 | $0.0267700 |
| 2019-09-12 | $0.0270600 | $0.0271200 | $0.0283400 | $0.0258700 |
| 2019-09-13 | $0.0271200 | $0.0258700 | $0.0274000 | $0.0256700 |
| 2019-09-14 | $0.0258700 | $0.0273500 | $0.0290700 | $0.0264500 |
| 2019-09-15 | $0.0273500 | $0.0271700 | $0.0279300 | $0.0266200 |
| 2019-09-16 | $0.0271700 | $0.0278800 | $0.0305700 | $0.0277000 |
| 2019-09-17 | $0.0278800 | $0.0322500 | $0.0372100 | $0.0292700 |
| 2019-09-18 | $0.0322500 | $0.0324800 | $0.0368400 | $0.0282100 |
| 2019-09-19 | $0.0324800 | $0.0291700 | $0.0380100 | $0.0289500 |
| 2019-09-20 | $0.0291700 | $0.0301000 | $0.0333500 | $0.0285900 |
| 2019-09-21 | $0.0301000 | $0.0322600 | $0.0340900 | $0.0291500 |
| 2019-09-22 | $0.0322600 | $0.0268100 | $0.0338000 | $0.0264500 |
| 2019-09-23 | $0.0268100 | $0.0262700 | $0.0305500 | $0.0241600 |
| 2019-09-24 | $0.0262700 | $0.0257000 | $0.0286300 | $0.0216900 |
| 2019-09-25 | $0.0257000 | $0.0243600 | $0.0275600 | $0.0240000 |
| 2019-09-26 | $0.0243600 | $0.0241100 | $0.0257400 | $0.0236000 |
| 2019-09-27 | $0.0241100 | $0.0254100 | $0.0271400 | $0.0249400 |
| 2019-09-28 | $0.0254100 | $0.0259100 | $0.0270300 | $0.0252500 |
| 2019-09-29 | $0.0259100 | $0.0243300 | $0.0256200 | $0.0242500 |
| 2019-09-30 | $0.0243300 | $0.0259700 | $0.0267300 | $0.0250400 |
| 2019-10-01 | $0.0259700 | $0.0248200 | $0.0258900 | $0.0239400 |
| 2019-10-02 | $0.0248200 | $0.0253500 | $0.0264500 | $0.0249900 |
| 2019-10-03 | $0.0253500 | $0.0241900 | $0.0251400 | $0.0240900 |
| 2019-10-04 | $0.0241900 | $0.0251500 | $0.0255500 | $0.0243300 |
| 2019-10-05 | $0.0251500 | $0.0248400 | $0.0256200 | $0.0247700 |
| 2019-10-06 | $0.0248400 | $0.0238700 | $0.0244200 | $0.0234100 |
| 2019-10-07 | $0.0238700 | $0.0250300 | $0.0256300 | $0.0247300 |
| 2019-10-08 | $0.0250300 | $0.0249400 | $0.0257000 | $0.0244500 |
| 2019-10-09 | $0.0249400 | $0.0260200 | $0.0269400 | $0.0257300 |
| 2019-10-10 | $0.0260200 | $0.0254000 | $0.0264200 | $0.0249200 |
| 2019-10-11 | $0.0254000 | $0.0237000 | $0.0252000 | $0.0228000 |
| 2019-10-12 | $0.0237000 | $0.0232900 | $0.0250300 | $0.0227800 |
| 2019-10-13 | $0.0232900 | $0.0234000 | $0.0241200 | $0.0230200 |
| 2019-10-14 | $0.0234000 | $0.0236500 | $0.0244000 | $0.0230500 |
| 2019-10-15 | $0.0236500 | $0.0229500 | $0.0233700 | $0.0223800 |
| 2019-10-16 | $0.0229500 | $0.0227200 | $0.0243400 | $0.0218800 |
| 2019-10-17 | $0.0227200 | $0.0240500 | $0.0246700 | $0.0227700 |
| 2019-10-18 | $0.0240500 | $0.0228600 | $0.0234800 | $0.0222700 |
| 2019-10-19 | $0.0228600 | $0.0218900 | $0.0230500 | $0.0210600 |
| 2019-10-20 | $0.0218900 | $0.0221700 | $0.0227900 | $0.0220700 |
| 2019-10-21 | $0.0221700 | $0.0221100 | $0.0226700 | $0.0218300 |
| 2019-10-22 | $0.0221100 | $0.0219500 | $0.0221400 | $0.0212000 |
| 2019-10-23 | $0.0219500 | $0.0204900 | $0.0211500 | $0.0204500 |
| 2019-10-24 | $0.0204900 | $0.0205200 | $0.0209100 | $0.0200900 |
| 2019-10-25 | $0.0205200 | $0.0228900 | $0.0236100 | $0.0226300 |
| 2019-10-26 | $0.0228900 | $0.0223900 | $0.0228800 | $0.0220500 |
| 2019-10-27 | $0.0223900 | $0.0238200 | $0.0243900 | $0.0225800 |
| 2019-10-28 | $0.0238200 | $0.0238500 | $0.0244000 | $0.0226700 |
| 2019-10-29 | $0.0238500 | $0.0240000 | $0.0252300 | $0.0238900 |
| 2019-10-30 | $0.0240000 | $0.0211000 | $0.0232700 | $0.0202100 |
| 2019-10-31 | $0.0211000 | $0.0226400 | $0.0228200 | $0.0201800 |
| 2019-11-01 | $0.0226400 | $0.0210000 | $0.0228100 | $0.0207200 |
| 2019-11-02 | $0.0210000 | $0.0238500 | $0.0245800 | $0.0207500 |
| 2019-11-03 | $0.0238500 | $0.0223600 | $0.0240500 | $0.0220500 |
| 2019-11-04 | $0.0223600 | $0.0234400 | $0.0240600 | $0.0223200 |
| 2019-11-05 | $0.0234400 | $0.0221500 | $0.0237900 | $0.0214500 |
| 2019-11-06 | $0.0221500 | $0.0215900 | $0.0224500 | $0.0215300 |
| 2019-11-07 | $0.0215900 | $0.0214900 | $0.0226800 | $0.0210000 |
| 2019-11-08 | $0.0214900 | $0.0215500 | $0.0238500 | $0.0210700 |
| 2019-11-09 | $0.0215500 | $0.0227700 | $0.0231400 | $0.0211400 |
| 2019-11-10 | $0.0227700 | $0.0255500 | $0.0276700 | $0.0228300 |
| 2019-11-11 | $0.0255500 | $0.0240900 | $0.0249600 | $0.0229300 |
| 2019-11-12 | $0.0241700 | $0.0245000 | $0.0247600 | $0.0237100 |
| 2019-11-13 | $0.0245900 | $0.0236600 | $0.0246200 | $0.0219900 |
| 2019-11-14 | $0.0236900 | $0.0231200 | $0.0238200 | $0.0227800 |
| 2019-11-15 | $0.0229400 | $0.0228700 | $0.0234900 | $0.0222000 |
| 2019-11-16 | $0.0228700 | $0.0229300 | $0.0235300 | $0.0225100 |
| 2019-11-17 | $0.0229300 | $0.0230200 | $0.0230200 | $0.0229300 |
| 2019-11-18 | $0.0233300 | $0.0221000 | $0.0225200 | $0.0216100 |
| 2019-11-19 | $0.0219500 | $0.0215000 | $0.0219800 | $0.0214100 |
| 2019-11-20 | $0.0215500 | $0.0207300 | $0.0214600 | $0.0203300 |
| 2019-11-21 | $0.0207200 | $0.0187700 | $0.0197700 | $0.0186200 |
| 2019-11-22 | $0.0188100 | $0.0175300 | $0.0181300 | $0.0170300 |
| 2019-11-23 | $0.0175000 | $0.0175100 | $0.0178000 | $0.0167100 |
| 2019-11-24 | $0.0178800 | $0.0167800 | $0.0170100 | $0.0164200 |
| 2019-11-25 | $0.0163900 | $0.0164100 | $0.0174300 | $0.0159400 |
| 2019-11-26 | $0.0164900 | $0.0162400 | $0.0167500 | $0.0156700 |
| 2019-11-27 | $0.0162000 | $0.0163900 | $0.0197900 | $0.0152600 |
| 2019-11-28 | $0.0161200 | $0.0154800 | $0.0162300 | $0.0149700 |
| 2019-11-29 | $0.0154800 | $0.0164400 | $0.0173700 | $0.0158900 |
| 2019-11-30 | $0.0165500 | $0.0164900 | $0.0167900 | $0.0156600 |
| 2019-12-01 | $0.0161500 | $0.0146900 | $0.0171700 | $0.0144800 |
| 2019-12-02 | $0.0146900 | $0.0146200 | $0.0146900 | $0.0146200 |
| 2019-12-04 | $0.0139000 | $0.0148100 | $0.0159700 | $0.0128600 |
| 2019-12-05 | $0.0145700 | $0.0148900 | $0.0156300 | $0.0141800 |
| 2019-12-06 | $0.0149800 | $0.0149300 | $0.0157200 | $0.0146100 |
| 2019-12-07 | $0.0149400 | $0.0148300 | $0.0149900 | $0.0145500 |
| 2019-12-08 | $0.0147800 | $0.0151800 | $0.0160100 | $0.0148800 |
| 2019-12-09 | $0.0151100 | $0.0147600 | $0.0149000 | $0.0146800 |
| 2019-12-10 | $0.0147600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-12-12 | $0.0143600 | $0.0145000 | $0.0145600 | $0.0139500 |
| 2019-12-13 | $0.0145500 | $0.0138300 | $0.0145200 | $0.0138300 |
| 2019-12-14 | $0.0138300 | $0.0140600 | $0.0140600 | $0.0138300 |
| 2019-12-18 | $0.0130000 | $0.0141600 | $0.0148100 | $0.0137300 |
| 2019-12-19 | $0.0141600 | $0.0133900 | $0.0139600 | $0.0126400 |
| 2019-12-20 | $0.0134900 | $0.0135000 | $0.0140700 | $0.0128600 |
| 2019-12-21 | $0.0135000 | $0.0135500 | $0.0135500 | $0.0135000 |
| 2019-12-23 | $0.0139100 | $0.0135400 | $0.0146400 | $0.0129600 |
| 2019-12-24 | $0.0140700 | $0.0138500 | $0.0145800 | $0.0129100 |
| 2019-12-25 | $0.0138700 | $0.0135800 | $0.0139400 | $0.0131500 |
| 2019-12-26 | $0.0135800 | $0.0135000 | $0.0135800 | $0.0135000 |
| 2019-12-27 | $0.0135200 | $0.0132900 | $0.0136600 | $0.0131300 |
| 2019-12-28 | $0.0133000 | $0.0134900 | $0.0135700 | $0.0133000 |
| 2019-12-29 | $0.0134900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-12-31 | $0.0140700 | $0.0140700 | $0.0146800 | $0.0136100 |
| 2020-01-01 | $0.0141000 | $0.0142600 | $0.0145200 | $0.0137900 |
| 2020-01-02 | $0.0142500 | $0.0138100 | $0.0141700 | $0.0136900 |
| 2020-01-03 | $0.0138100 | $0.0139200 | $0.0139200 | $0.0138100 |
| 2020-01-06 | $0.0145700 | $0.0159100 | $0.0159100 | $0.0149100 |
| 2020-01-07 | $0.0159100 | $0.0155800 | $0.0159100 | $0.0155800 |
| 2020-01-09 | $0.0160200 | $0.0159000 | $0.0162500 | $0.0151600 |
| 2020-01-10 | $0.0160000 | $0.0165500 | $0.0171500 | $0.0150000 |
| 2020-01-11 | $0.0169500 | $0.0152100 | $0.0172000 | $0.0149100 |
| 2020-01-12 | $0.0150700 | $0.0152800 | $0.0159400 | $0.0147100 |
| 2020-01-13 | $0.0153900 | $0.0151800 | $0.0164400 | $0.0149800 |
| 2020-01-14 | $0.0151800 | $0.0150000 | $0.0151800 | $0.0150000 |
| 2020-01-16 | $0.0169400 | $0.0173400 | $0.0180500 | $0.0165700 |
| 2020-01-17 | $0.0173500 | $0.0195500 | $0.0200900 | $0.0174100 |
| 2020-01-18 | $0.0192300 | $0.0208700 | $0.0209800 | $0.0193700 |
| 2020-01-19 | $0.0206200 | $0.0192200 | $0.0207300 | $0.0189700 |
| 2020-01-20 | $0.0193300 | $0.0189200 | $0.0204800 | $0.0184400 |
| 2020-01-21 | $0.0187300 | $0.0187400 | $0.0190800 | $0.0183100 |
| 2020-01-22 | $0.0187000 | $0.0179300 | $0.0189500 | $0.0179300 |
| 2020-01-23 | $0.0179300 | $0.0179900 | $0.0179900 | $0.0179300 |
| 2020-01-24 | $0.0169800 | $0.0172400 | $0.0177600 | $0.0168800 |
| 2020-01-25 | $0.0170600 | $0.0171400 | $0.0172300 | $0.0164900 |
| 2020-01-26 | $0.0170500 | $0.0176400 | $0.0182200 | $0.0172000 |
| 2020-01-27 | $0.0177300 | $0.0181900 | $0.0185300 | $0.0172900 |
| 2020-01-28 | $0.0182400 | $0.0184300 | $0.0189200 | $0.0180000 |
| 2020-01-29 | $0.0186000 | $0.0186400 | $0.0190500 | $0.0182600 |
| 2020-01-30 | $0.0186400 | $0.0183200 | $0.0186400 | $0.0183200 |
| 2020-02-04 | $0.0200800 | $0.0199300 | $0.0203600 | $0.0196600 |
| 2020-02-05 | $0.0198400 | $0.0215400 | $0.0222200 | $0.0205400 |
| 2020-02-06 | $0.0214900 | $0.0222700 | $0.0228000 | $0.0216600 |
| 2020-02-07 | $0.0224200 | $0.0219100 | $0.0242500 | $0.0216000 |
| 2020-02-08 | $0.0219900 | $0.0230800 | $0.0232200 | $0.0220700 |
| 2020-02-09 | $0.0228300 | $0.0240300 | $0.0244900 | $0.0224300 |
| 2020-02-10 | $0.0241400 | $0.0233600 | $0.0240800 | $0.0223800 |
| 2020-02-11 | $0.0234300 | $0.0250200 | $0.0256600 | $0.0240700 |
| 2020-02-12 | $0.0250200 | $0.0253200 | $0.0253200 | $0.0250200 |
| 2020-02-13 | $0.0248200 | $0.0242700 | $0.0259400 | $0.0227500 |
| 2020-02-14 | $0.0242700 | $0.0244700 | $0.0244700 | $0.0242700 |
| 2022-01-19 | $0.3080000 | $0.3936000 | $0.3958000 | $0.2983000 |
| 2022-01-20 | $0.3936000 | $0.3609000 | $0.3834000 | $0.3138000 |
| 2022-01-21 | $0.3614000 | $0.3597000 | $0.3656000 | $0.3570000 |
| 2022-01-22 | $0.3878000 | $0.3512000 | $0.3811000 | $0.3457000 |
| 2022-01-23 | $0.3512000 | $0.3563000 | $0.3929000 | $0.3556000 |
| 2022-01-24 | $0.3560000 | $0.3541000 | $0.3574000 | $0.3530000 |
| 2022-01-31 | $0.3231000 | $0.3275000 | $0.3507000 | $0.3232000 |
| 2022-02-01 | $0.3280000 | $0.3271000 | $0.3308000 | $0.3252000 |
| 2022-02-03 | $0.3349000 | $0.3396000 | $0.3506000 | $0.3215000 |
| 2022-02-04 | $0.3396000 | $0.3372000 | $0.3782000 | $0.3348000 |
| 2022-02-05 | $0.3356000 | $0.3402000 | $0.3427000 | $0.3307000 |
| 2022-02-07 | $0.3330000 | $0.3298000 | $0.3515000 | $0.3258000 |
| 2022-02-08 | $0.3298000 | $0.3281000 | $0.3378000 | $0.3153000 |
| 2022-02-09 | $0.3281000 | $0.3260000 | $0.3490000 | $0.3224000 |
| 2022-02-10 | $0.3256000 | $0.3249000 | $0.3271000 | $0.3235000 |
Märkte
BitMart Token Crypto Market
| Pair | Austausch |
|---|---|
| BMX/BTC | bitmart |
| BMX/ETH | bitmart |
| BMX/USDT | bitmart |
| BMX/ETH | ddex |
| BMX/WETH | ddex |
Description
BitMart Token Crypto ICO Description
BMX is an ERC20 based token issued by BitMart exchange. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.
Technologie
BitMart Token Crypto Technology
Sorry, detailed technology about BitMart Token is not currently available
Eigenschaften
BitMart Token Crypto Features
Sorry, detailed features about BitMart Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen