BRO Coin Values BRO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82559
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82559
MärkteBitradio Crypto Coin Rank 1469
Webseite
8,378,725 BRO
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Bitradio
Bitradio valuesUSD Preis $ 0.0151
$ 0.0151
Bitradio BTC Preis 0.00000147
0.00000147
Bitradio 24h Vol $ 30
$ 30
Bitradio Marktkapitalisierung $ 126,139
$ 126,139
24h Vol
0 BTC 1 H
-0.01 %
24 H
0.23 %
7 d
-5.28 %
Heute Bitradio Preis in US-Dollar ist derzeit
0.0151
USD, und wenn in konvertiert Bitcoin ist
0.00000147
BTC. Insgesamt 12 Münze's sind derzeit auf dem Markt im Umlauf. Bitradio Die Preise erfahren derzeit eine Änderung von 0.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bitradio wurde gehandelt Krypto-Austausch. Erhalten Bitradio's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
BRO Diagramme
Bitradio Preis Diagramme
BRO Hoch / Niedrig Preis Chart
Bitradio Preis Hoch / Niedrig Preis Chart
Historische Daten
Bitradio Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-11 | $0.2186000 | $0.2102000 | $0.2394000 | $0.1352000 |
| 2017-08-12 | $0.2102000 | $0.2245000 | $0.2551000 | $0.1646000 |
| 2017-08-13 | $0.2245000 | $0.1936000 | $0.2587000 | $0.1798000 |
| 2017-08-14 | $0.1936000 | $0.2165000 | $0.2725000 | $0.2002000 |
| 2017-08-15 | $0.2165000 | $0.2164000 | $0.2497000 | $0.2039000 |
| 2017-08-16 | $0.2164000 | $0.2260000 | $0.2543000 | $0.2155000 |
| 2017-08-17 | $0.2260000 | $0.1881000 | $0.2353000 | $0.1669000 |
| 2017-08-18 | $0.1881000 | $0.2007000 | $0.2007000 | $0.1685000 |
| 2017-08-19 | $0.2007000 | $0.2283000 | $0.2449000 | $0.1868000 |
| 2017-08-20 | $0.2283000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2017-08-21 | $0.2052000 | $0.2004000 | $0.2043000 | $0.2004000 |
| 2017-08-22 | $0.2004000 | $0.1984000 | $0.2412000 | $0.1660000 |
| 2017-08-23 | $0.1984000 | $0.1574000 | $0.2008000 | $0.1268000 |
| 2017-08-24 | $0.1574000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2017-08-25 | $0.1641000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2017-08-26 | $0.1658000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2017-08-27 | $0.1654000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2017-08-28 | $0.1651000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2017-08-29 | $0.1668000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2017-08-30 | $0.1747000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2017-08-31 | $0.1742000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2017-09-01 | $0.1752000 | $0.1822000 | $0.2702000 | $0.1821000 |
| 2017-09-02 | $0.1822000 | $0.1843000 | $0.2218000 | $0.1693000 |
| 2017-09-03 | $0.1843000 | $0.1707000 | $0.2121000 | $0.1707000 |
| 2017-09-04 | $0.1707000 | $0.1750000 | $0.2645000 | $0.1558000 |
| 2017-09-05 | $0.1750000 | $0.1808000 | $0.2644000 | $0.1806000 |
| 2017-09-06 | $0.1808000 | $0.1695000 | $0.2307000 | $0.1695000 |
| 2017-09-07 | $0.1695000 | $0.1854000 | $0.2293000 | $0.1697000 |
| 2017-09-08 | $0.1854000 | $0.1644000 | $0.1734000 | $0.0803 |
| 2017-09-09 | $0.1513000 | $0.0985 | $0.1516000 | $0.0978 |
| 2017-09-10 | $0.1473000 | $0.1004000 | $0.1528000 | $0.0969 |
| 2017-09-11 | $0.1004000 | $0.1453000 | $0.1518000 | $0.0997500 |
| 2017-09-12 | $0.1497000 | $0.1298000 | $0.1478000 | $0.1294000 |
| 2017-09-13 | $0.1298000 | $0.1355000 | $0.1374000 | $0.1208000 |
| 2017-09-14 | $0.1355000 | $0.0957 | $0.1151000 | $0.0919 |
| 2017-09-15 | $0.0957 | $0.1262000 | $0.1294000 | $0.1096000 |
| 2017-09-16 | $0.1262000 | $0.1077000 | $0.1291000 | $0.0943 |
| 2017-09-17 | $0.1077000 | $0.1033000 | $0.1179000 | $0.0815 |
| 2017-09-18 | $0.1033000 | $0.1209000 | $0.1262000 | $0.0656 |
| 2017-09-19 | $0.1209000 | $0.1133000 | $0.1152000 | $0.1094000 |
| 2017-09-20 | $0.1133000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2017-09-21 | $0.1165000 | $0.1086000 | $0.1266000 | $0.1085000 |
| 2017-09-22 | $0.1086000 | $0.1087000 | $0.1224000 | $0.1080000 |
| 2017-09-23 | $0.1087000 | $0.1136000 | $0.1212000 | $0.1136000 |
| 2017-09-24 | $0.1136000 | $0.1146000 | $0.1148000 | $0.1100000 |
| 2017-09-25 | $0.1146000 | $0.0984 | $0.1229000 | $0.0252100 |
| 2017-09-26 | $0.0984 | $0.1090000 | $0.1127000 | $0.0953 |
| 2017-09-27 | $0.1090000 | $0.1093000 | $0.1179000 | $0.0876 |
| 2017-09-28 | $0.1093000 | $0.0946 | $0.1097000 | $0.0936 |
| 2017-09-29 | $0.0946 | $0.1211000 | $0.1312000 | $0.0941 |
| 2017-09-30 | $0.1211000 | $0.1160000 | $0.1390000 | $0.0881 |
| 2017-10-01 | $0.1160000 | $0.0911 | $0.1319000 | $0.0907 |
| 2017-10-02 | $0.0911 | $0.1100000 | $0.1270000 | $0.0904 |
| 2017-10-03 | $0.1100000 | $0.0949 | $0.1116000 | $0.0867 |
| 2017-10-04 | $0.0949 | $0.0928 | $0.1118000 | $0.0847 |
| 2017-10-05 | $0.0928 | $0.0976 | $0.1167000 | $0.0869 |
| 2017-10-06 | $0.0976 | $0.1311000 | $0.1672000 | $0.0918 |
| 2017-10-07 | $0.1311000 | $0.1545000 | $0.1546000 | $0.1012000 |
| 2017-10-08 | $0.1545000 | $0.1152000 | $0.1607000 | $0.1130000 |
| 2017-10-09 | $0.1152000 | $0.1192000 | $0.1515000 | $0.1008000 |
| 2017-10-10 | $0.1192000 | $0.1693000 | $0.2900000 | $0.1030000 |
| 2017-10-11 | $0.1693000 | $0.1256000 | $0.2408000 | $0.1126000 |
| 2017-10-12 | $0.1256000 | $0.1413000 | $0.1623000 | $0.1317000 |
| 2017-10-13 | $0.1413000 | $0.1358000 | $0.1626000 | $0.1247000 |
| 2017-10-14 | $0.1358000 | $0.1456000 | $0.1500000 | $0.1230000 |
| 2017-10-15 | $0.1456000 | $0.1365000 | $0.1453000 | $0.1239000 |
| 2017-10-16 | $0.1356000 | $0.1498000 | $0.1542000 | $0.1376000 |
| 2017-10-17 | $0.1727000 | $0.1346000 | $0.1679000 | $0.1213000 |
| 2017-10-18 | $0.1401000 | $0.2341000 | $0.3901000 | $0.1252000 |
| 2017-10-19 | $0.1395000 | $0.1679000 | $0.1964000 | $0.1386000 |
| 2017-10-20 | $0.1679000 | $0.1965000 | $0.2093000 | $0.1605000 |
| 2017-10-21 | $0.1788000 | $0.1951000 | $0.2305000 | $0.1709000 |
| 2017-10-22 | $0.1950000 | $0.2199000 | $0.2982000 | $0.1800000 |
| 2017-10-23 | $0.2382000 | $0.2302000 | $0.2955000 | $0.1779000 |
| 2017-10-24 | $0.2302000 | $0.2831000 | $0.3040000 | $0.1590000 |
| 2017-10-25 | $0.2829000 | $0.2781000 | $0.3210000 | $0.2241000 |
| 2017-10-26 | $0.2968000 | $0.2474000 | $0.3048000 | $0.1860000 |
| 2017-10-27 | $0.2474000 | $0.2508000 | $0.2708000 | $0.2022000 |
| 2017-10-28 | $0.2508000 | $0.2492000 | $0.2846000 | $0.2168000 |
| 2017-10-29 | $0.2492000 | $0.2720000 | $0.3072000 | $0.2472000 |
| 2017-10-30 | $0.2720000 | $0.2268000 | $0.2862000 | $0.1930000 |
| 2017-10-31 | $0.2268000 | $0.2419000 | $0.3063000 | $0.1777000 |
| 2017-11-01 | $0.2418000 | $0.2088000 | $0.2693000 | $0.2030000 |
| 2017-11-02 | $0.2088000 | $0.1829000 | $0.2392000 | $0.1493000 |
| 2017-11-03 | $0.1829000 | $0.1882000 | $0.2146000 | $0.1860000 |
| 2017-11-04 | $0.1867000 | $0.1981000 | $0.2127000 | $0.1646000 |
| 2017-11-05 | $0.1925000 | $0.1921000 | $0.1991000 | $0.1711000 |
| 2017-11-06 | $0.1921000 | $0.1809000 | $0.1981000 | $0.1662000 |
| 2017-11-07 | $0.1775000 | $0.1421000 | $0.1909000 | $0.1014000 |
| 2017-11-08 | $0.1420000 | $0.1742000 | $0.1997000 | $0.1489000 |
| 2017-11-09 | $0.1742000 | $0.1631000 | $0.1675000 | $0.1427000 |
| 2017-11-10 | $0.1631000 | $0.1122000 | $0.1664000 | $0.0148400 |
| 2017-11-11 | $0.1122000 | $0.1141000 | $0.1255000 | $0.1083000 |
| 2017-11-12 | $0.1141000 | $0.1323000 | $0.1323000 | $0.0941 |
| 2017-11-13 | $0.1323000 | $0.1344000 | $0.1565000 | $0.1057000 |
| 2017-11-14 | $0.1344000 | $0.1379000 | $0.1531000 | $0.1137000 |
| 2017-11-15 | $0.1379000 | $0.1495000 | $0.1572000 | $0.1493000 |
| 2017-11-16 | $0.1494000 | $0.1414000 | $0.1669000 | $0.1387000 |
| 2017-11-17 | $0.1414000 | $0.1445000 | $0.1682000 | $0.1386000 |
| 2017-11-18 | $0.1445000 | $0.1563000 | $0.1633000 | $0.1401000 |
| 2017-11-19 | $0.1563000 | $0.1450000 | $0.1616000 | $0.1448000 |
| 2017-11-20 | $0.1450000 | $0.1472000 | $0.1581000 | $0.1471000 |
| 2017-11-21 | $0.1472000 | $0.1445000 | $0.1537000 | $0.1445000 |
| 2017-11-22 | $0.1445000 | $0.1546000 | $0.1563000 | $0.1466000 |
| 2017-11-23 | $0.1546000 | $0.1451000 | $0.1596000 | $0.1451000 |
| 2017-11-24 | $0.1451000 | $0.1484000 | $0.1625000 | $0.1484000 |
| 2017-11-25 | $0.1484000 | $0.1424000 | $0.1608000 | $0.1346000 |
| 2017-11-26 | $0.1424000 | $0.1356000 | $0.1616000 | $0.0643 |
| 2017-11-27 | $0.1356000 | $0.1590000 | $0.1888000 | $0.1168000 |
| 2017-11-28 | $0.1506000 | $0.1551000 | $0.1907000 | $0.1189000 |
| 2017-11-29 | $0.1462000 | $0.1403000 | $0.1858000 | $0.1181000 |
| 2017-11-30 | $0.1404000 | $0.1407000 | $0.1684000 | $0.1402000 |
| 2017-12-01 | $0.1408000 | $0.1340000 | $0.1537000 | $0.1334000 |
| 2017-12-02 | $0.1340000 | $0.1325000 | $0.1425000 | $0.1323000 |
| 2017-12-03 | $0.1325000 | $0.1429000 | $0.1429000 | $0.1351000 |
| 2017-12-04 | $0.1429000 | $0.1452000 | $0.1760000 | $0.1307000 |
| 2017-12-05 | $0.1452000 | $0.2094000 | $0.2265000 | $0.1294000 |
| 2017-12-06 | $0.2094000 | $0.1776000 | $0.2468000 | $0.1742000 |
| 2017-12-07 | $0.1777000 | $0.2010000 | $0.2189000 | $0.1855000 |
| 2017-12-08 | $0.2012000 | $0.1715000 | $0.1914000 | $0.1605000 |
| 2017-12-09 | $0.1716000 | $0.1336000 | $0.1591000 | $0.1336000 |
| 2017-12-10 | $0.1336000 | $0.1614000 | $0.1614000 | $0.1212000 |
| 2017-12-11 | $0.1245000 | $0.1849000 | $0.2609000 | $0.1384000 |
| 2017-12-12 | $0.1841000 | $0.1948000 | $0.2048000 | $0.1375000 |
| 2017-12-13 | $0.1948000 | $0.1467000 | $0.1857000 | $0.1467000 |
| 2017-12-14 | $0.1467000 | $0.1548000 | $0.1629000 | $0.1373000 |
| 2017-12-15 | $0.1446000 | $0.1435000 | $0.1546000 | $0.1435000 |
| 2017-12-16 | $0.1434000 | $0.2113000 | $0.2113000 | $0.1552000 |
| 2017-12-17 | $0.2113000 | $0.1544000 | $0.2082000 | $0.1525000 |
| 2017-12-18 | $0.1544000 | $0.1461000 | $0.1734000 | $0.1446000 |
| 2017-12-19 | $0.1461000 | $0.1405000 | $0.1794000 | $0.1349000 |
| 2017-12-20 | $0.1405000 | $0.1393000 | $0.1570000 | $0.1320000 |
| 2017-12-21 | $0.1393000 | $0.1233000 | $0.1757000 | $0.1196000 |
| 2017-12-22 | $0.1233000 | $0.1201000 | $0.1228000 | $0.1074000 |
| 2017-12-23 | $0.1138000 | $0.1425000 | $0.1512000 | $0.1199000 |
| 2017-12-24 | $0.1425000 | $0.1463000 | $0.1791000 | $0.1324000 |
| 2017-12-25 | $0.1463000 | $0.1678000 | $0.2213000 | $0.1453000 |
| 2017-12-26 | $0.1678000 | $0.1705000 | $0.2176000 | $0.1675000 |
| 2017-12-27 | $0.1705000 | $0.1850000 | $0.2297000 | $0.1639000 |
| 2017-12-28 | $0.1850000 | $0.1922000 | $0.2160000 | $0.1728000 |
| 2017-12-29 | $0.1876000 | $0.2873000 | $0.4606000 | $0.1786000 |
| 2017-12-30 | $0.2873000 | $0.2967000 | $0.4010000 | $0.2501000 |
| 2017-12-31 | $0.2968000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2018-01-01 | $0.3097000 | $0.4048000 | $0.4645000 | $0.3006000 |
| 2018-01-02 | $0.4048000 | $0.4581000 | $0.5098000 | $0.3985000 |
| 2018-01-03 | $0.4581000 | $0.4929000 | $0.5282000 | $0.4150000 |
| 2018-01-04 | $0.4929000 | $0.7356000 | $0.7589000 | $0.4346000 |
| 2018-01-05 | $0.8955000 | $0.6617000 | $1.00 | $0.6617000 |
| 2018-01-06 | $0.6619000 | $0.7750000 | $0.8497000 | $0.6704000 |
| 2018-01-07 | $0.7751000 | $0.6897000 | $0.8030000 | $0.6678000 |
| 2018-01-08 | $0.6897000 | $0.7114000 | $0.7403000 | $0.5990000 |
| 2018-01-09 | $0.7376000 | $0.6537000 | $0.8392000 | $0.6237000 |
| 2018-01-10 | $0.7010000 | $0.8579000 | $0.8652000 | $0.6736000 |
| 2018-01-11 | $0.8579000 | $1.20 | $1.20 | $0.6721000 |
| 2018-01-12 | $1.20 | $1.16 | $1.32 | $0.8306000 |
| 2018-01-13 | $1.16 | $0.9856000 | $1.28 | $0.9643000 |
| 2018-01-14 | $0.9723000 | $0.8025000 | $1.22 | $0.7824000 |
| 2018-01-15 | $0.8025000 | $1.16 | $1.16 | $0.7840000 |
| 2018-01-16 | $0.8147000 | $0.6740000 | $0.9566000 | $0.6740000 |
| 2018-01-17 | $0.6768000 | $0.6028000 | $0.7802000 | $0.5610000 |
| 2018-01-18 | $0.6028000 | $0.6923000 | $0.7717000 | $0.5342000 |
| 2018-01-19 | $0.6923000 | $0.7122000 | $0.7138000 | $0.5231000 |
| 2018-01-20 | $0.7122000 | $0.7118000 | $1.08 | $0.6914000 |
| 2018-01-21 | $0.7118000 | $0.8071000 | $0.8071000 | $0.5634000 |
| 2018-01-22 | $0.8071000 | $0.6142000 | $0.7569000 | $0.5514000 |
| 2018-01-23 | $0.6274000 | $0.6514000 | $0.7274000 | $0.5869000 |
| 2018-01-24 | $0.6511000 | $0.6847000 | $0.6857000 | $0.5943000 |
| 2018-01-25 | $0.6847000 | $0.6035000 | $0.6695000 | $0.5588000 |
| 2018-01-26 | $0.6124000 | $0.5574000 | $0.6095000 | $0.5447000 |
| 2018-01-27 | $0.5574000 | $0.5317000 | $0.5933000 | $0.5062000 |
| 2018-01-28 | $0.5318000 | $0.3948000 | $0.5460000 | $0.3108000 |
| 2018-01-29 | $0.3922000 | $0.3750000 | $0.3909000 | $0.3220000 |
| 2018-01-30 | $0.3605000 | $0.3831000 | $0.4400000 | $0.3243000 |
| 2018-01-31 | $0.3831000 | $0.3328000 | $0.3876000 | $0.3272000 |
| 2018-02-01 | $0.3328000 | $0.3056000 | $0.3824000 | $0.2965000 |
| 2018-02-02 | $0.3056000 | $0.2995000 | $0.3371000 | $0.2777000 |
| 2018-02-03 | $0.2995000 | $0.2667000 | $0.3173000 | $0.2594000 |
| 2018-02-04 | $0.2667000 | $0.2302000 | $0.2626000 | $0.2301000 |
| 2018-02-05 | $0.2302000 | $0.1960000 | $0.2148000 | $0.1875000 |
| 2018-02-06 | $0.1960000 | $0.2233000 | $0.2310000 | $0.2082000 |
| 2018-02-07 | $0.2233000 | $0.2657000 | $0.2884000 | $0.2202000 |
| 2018-02-08 | $0.2658000 | $0.3237000 | $0.3469000 | $0.2807000 |
| 2018-02-09 | $0.2837000 | $0.3566000 | $0.3783000 | $0.2871000 |
| 2018-02-10 | $0.3566000 | $0.2761000 | $0.7263000 | $0.2399000 |
| 2018-02-11 | $0.2761000 | $0.2316000 | $0.2605000 | $0.2209000 |
| 2018-02-12 | $0.2316000 | $0.2494000 | $0.2553000 | $0.2317000 |
| 2018-02-13 | $0.2494000 | $0.2273000 | $0.2392000 | $0.2263000 |
| 2018-02-14 | $0.2273000 | $0.2663000 | $0.3115000 | $0.2182000 |
| 2018-02-15 | $0.2663000 | $0.2850000 | $0.2990000 | $0.2508000 |
| 2018-02-16 | $0.2860000 | $0.2854000 | $0.2986000 | $0.2563000 |
| 2018-02-17 | $0.2854000 | $0.3105000 | $0.3163000 | $0.2346000 |
| 2018-02-18 | $0.3105000 | $0.2795000 | $0.2939000 | $0.2795000 |
| 2018-02-19 | $0.2795000 | $0.3087000 | $0.3276000 | $0.2856000 |
| 2018-02-20 | $0.3087000 | $0.2888000 | $0.3263000 | $0.2624000 |
| 2018-02-21 | $0.2888000 | $0.2360000 | $0.2730000 | $0.2278000 |
| 2018-02-22 | $0.2360000 | $0.2312000 | $0.2479000 | $0.2214000 |
| 2018-02-23 | $0.2312000 | $0.2141000 | $0.2645000 | $0.1933000 |
| 2018-02-24 | $0.2141000 | $0.2006000 | $0.2520000 | $0.1928000 |
| 2018-02-25 | $0.2232000 | $0.1949000 | $0.2787000 | $0.1826000 |
| 2018-02-26 | $0.1949000 | $0.2105000 | $0.2153000 | $0.1663000 |
| 2018-02-27 | $0.2105000 | $0.2364000 | $0.2372000 | $0.1942000 |
| 2018-02-28 | $0.2364000 | $0.2215000 | $0.2306000 | $0.1965000 |
| 2018-03-01 | $0.2215000 | $0.2190000 | $0.2434000 | $0.2186000 |
| 2018-03-02 | $0.2190000 | $0.2233000 | $0.2352000 | $0.2213000 |
| 2018-03-03 | $0.2233000 | $0.2385000 | $0.2420000 | $0.2293000 |
| 2018-03-04 | $0.2385000 | $0.2514000 | $0.2514000 | $0.2370000 |
| 2018-03-05 | $0.2514000 | $0.2523000 | $0.2544000 | $0.2494000 |
| 2018-03-06 | $0.2523000 | $0.2264000 | $0.2391000 | $0.2264000 |
| 2018-03-07 | $0.2264000 | $0.2187000 | $0.2268000 | $0.2030000 |
| 2018-03-08 | $0.2187000 | $0.1919000 | $0.2118000 | $0.1868000 |
| 2018-03-09 | $0.1919000 | $0.2050000 | $0.2111000 | $0.1855000 |
| 2018-03-10 | $0.2050000 | $0.2004000 | $0.2009000 | $0.1949000 |
| 2018-03-11 | $0.2004000 | $0.2165000 | $0.2251000 | $0.2118000 |
| 2018-03-12 | $0.2165000 | $0.2083000 | $0.2083000 | $0.2029000 |
| 2018-03-13 | $0.2084000 | $0.2045000 | $0.2097000 | $0.2043000 |
| 2018-03-14 | $0.2045000 | $0.1824000 | $0.1864000 | $0.1824000 |
| 2018-03-15 | $0.1824000 | $0.1631000 | $0.1881000 | $0.1571000 |
| 2018-03-16 | $0.1630000 | $0.1628000 | $0.1725000 | $0.1428000 |
| 2018-03-17 | $0.1628000 | $0.1578000 | $0.1589000 | $0.1540000 |
| 2018-03-18 | $0.1578000 | $0.1398000 | $0.2752000 | $0.1397000 |
| 2018-03-19 | $0.1398000 | $0.1509000 | $0.1725000 | $0.1466000 |
| 2018-03-20 | $0.1509000 | $0.1605000 | $0.1775000 | $0.1561000 |
| 2018-03-21 | $0.1605000 | $0.1518000 | $0.1658000 | $0.1497000 |
| 2018-03-22 | $0.1518000 | $0.1570000 | $0.1776000 | $0.1399000 |
| 2018-03-23 | $0.1570000 | $0.1484000 | $0.1683000 | $0.1368000 |
| 2018-03-24 | $0.1484000 | $0.1333000 | $0.1420000 | $0.1293000 |
| 2018-03-25 | $0.1333000 | $0.1272000 | $0.1395000 | $0.1272000 |
| 2018-03-26 | $0.1272000 | $0.1143000 | $0.1264000 | $0.1141000 |
| 2018-03-27 | $0.1149000 | $0.1209000 | $0.1209000 | $0.1097000 |
| 2018-03-28 | $0.1209000 | $0.1270000 | $0.1272000 | $0.1149000 |
| 2018-03-29 | $0.1270000 | $0.1105000 | $0.1262000 | $0.1066000 |
| 2018-03-30 | $0.1105000 | $0.1214000 | $0.1214000 | $0.1062000 |
| 2018-03-31 | $0.1214000 | $0.1205000 | $0.1230000 | $0.1107000 |
| 2018-04-01 | $0.1205000 | $0.1105000 | $0.1187000 | $0.1104000 |
| 2018-04-02 | $0.1105000 | $0.1010000 | $0.1145000 | $0.0782 |
| 2018-04-03 | $0.1010000 | $0.0922 | $0.1062000 | $0.0922 |
| 2018-04-04 | $0.0922 | $0.0876 | $0.0973 | $0.0765 |
| 2018-04-05 | $0.0876 | $0.0883 | $0.1018000 | $0.0816 |
| 2018-04-06 | $0.0883 | $0.0930 | $0.1141000 | $0.0831 |
| 2018-04-07 | $0.0930 | $0.1082000 | $0.1106000 | $0.0872 |
| 2018-04-08 | $0.1082000 | $0.0917 | $0.1103000 | $0.0706 |
| 2018-04-09 | $0.0917 | $0.0815 | $0.0897 | $0.0789 |
| 2018-04-10 | $0.0815 | $0.0859 | $0.0859 | $0.0698 |
| 2018-04-11 | $0.0859 | $0.0876 | $0.0893 | $0.0777 |
| 2018-04-12 | $0.0876 | $0.1046000 | $0.1046000 | $0.0867 |
| 2018-04-13 | $0.1031000 | $0.0968 | $0.1027000 | $0.0904 |
| 2018-04-14 | $0.0968 | $0.1008000 | $0.1009000 | $0.0903 |
| 2018-04-15 | $0.1008000 | $0.1025000 | $0.1053000 | $0.0976 |
| 2018-04-16 | $0.1025000 | $0.0997900 | $0.1016000 | $0.0862 |
| 2018-04-17 | $0.0997900 | $0.0879 | $0.0996500 | $0.0849 |
| 2018-04-18 | $0.0879 | $0.0942 | $0.0966 | $0.0879 |
| 2018-04-19 | $0.0942 | $0.1044000 | $0.1044000 | $0.0955 |
| 2018-04-20 | $0.1044000 | $0.1154000 | $0.1242000 | $0.1047000 |
| 2018-04-21 | $0.1194000 | $0.1097000 | $0.1206000 | $0.1081000 |
| 2018-04-22 | $0.1097000 | $0.1279000 | $0.1279000 | $0.1084000 |
| 2018-04-23 | $0.1279000 | $0.1085000 | $0.1299000 | $0.1085000 |
| 2018-04-24 | $0.1137000 | $0.1236000 | $0.1350000 | $0.1215000 |
| 2018-04-25 | $0.1236000 | $0.1127000 | $0.1167000 | $0.1127000 |
| 2018-04-26 | $0.1127000 | $0.1209000 | $0.1250000 | $0.1179000 |
| 2018-04-27 | $0.1209000 | $0.1166000 | $0.1202000 | $0.1164000 |
| 2018-04-28 | $0.1166000 | $0.1302000 | $0.1302000 | $0.1218000 |
| 2018-04-29 | $0.1303000 | $0.1317000 | $0.1427000 | $0.1242000 |
| 2018-04-30 | $0.1317000 | $0.1296000 | $0.1384000 | $0.1295000 |
| 2018-05-01 | $0.1296000 | $0.1420000 | $0.1420000 | $0.1272000 |
| 2018-05-02 | $0.1419000 | $0.1444000 | $0.1653000 | $0.1443000 |
| 2018-05-03 | $0.1561000 | $0.1954000 | $0.2140000 | $0.1464000 |
| 2018-05-04 | $0.1954000 | $0.1880000 | $0.1969000 | $0.1879000 |
| 2018-05-05 | $0.1880000 | $0.1767000 | $0.1908000 | $0.1675000 |
| 2018-05-06 | $0.1767000 | $0.1511000 | $0.1731000 | $0.1351000 |
| 2018-05-07 | $0.1534000 | $0.1340000 | $0.1576000 | $0.1219000 |
| 2018-05-08 | $0.1294000 | $0.1333000 | $0.1333000 | $0.1218000 |
| 2018-05-09 | $0.1333000 | $0.1189000 | $0.1352000 | $0.1189000 |
| 2018-05-10 | $0.1188000 | $0.1205000 | $0.1242000 | $0.1152000 |
| 2018-05-11 | $0.1205000 | $0.1156000 | $0.1158000 | $0.1095000 |
| 2018-05-12 | $0.1157000 | $0.1188000 | $0.1251000 | $0.1082000 |
| 2018-05-13 | $0.1188000 | $0.1219000 | $0.1516000 | $0.1219000 |
| 2018-05-14 | $0.1219000 | $0.1152000 | $0.1214000 | $0.1152000 |
| 2018-05-15 | $0.1152000 | $0.1102000 | $0.1185000 | $0.1102000 |
| 2018-05-16 | $0.1102000 | $0.1133000 | $0.1155000 | $0.1085000 |
| 2018-05-17 | $0.1150000 | $0.1132000 | $0.1210000 | $0.1082000 |
| 2018-05-18 | $0.1132000 | $0.1431000 | $0.1431000 | $0.1157000 |
| 2018-05-19 | $0.1429000 | $0.1475000 | $0.1475000 | $0.1237000 |
| 2018-05-20 | $0.1475000 | $0.1380000 | $0.1538000 | $0.1329000 |
| 2018-05-21 | $0.1406000 | $0.1423000 | $0.1431000 | $0.1372000 |
| 2018-05-22 | $0.1423000 | $0.1311000 | $0.1351000 | $0.1311000 |
| 2018-05-23 | $0.1311000 | $0.1274000 | $0.1276000 | $0.1133000 |
| 2018-05-24 | $0.1274000 | $0.1259000 | $0.1356000 | $0.1214000 |
| 2018-05-25 | $0.1258000 | $0.1243000 | $0.1307000 | $0.1237000 |
| 2018-05-26 | $0.1243000 | $0.1122000 | $0.1240000 | $0.1122000 |
| 2018-05-27 | $0.1122000 | $0.1146000 | $0.1176000 | $0.1048000 |
| 2018-05-28 | $0.1104000 | $0.1067000 | $0.1068000 | $0.1019000 |
| 2018-05-29 | $0.0655 | $0.0641 | $0.0830 | $0.0538 |
| 2018-05-30 | $0.0641 | $0.0886 | $0.1405000 | $0.0634 |
| 2018-05-31 | $0.0886 | $0.0930 | $0.0975 | $0.0867 |
| 2018-06-01 | $0.0930 | $0.0941 | $0.0975 | $0.0918 |
| 2018-06-02 | $0.0941 | $0.0573 | $0.0955 | $0.0543 |
| 2018-06-03 | $0.0573 | $0.0930 | $0.0930 | $0.0579 |
| 2018-06-04 | $0.0930 | $0.0841 | $0.1050000 | $0.0753 |
| 2018-06-05 | $0.0900 | $0.0965 | $0.1219000 | $0.0916 |
| 2018-06-06 | $0.0965 | $0.1011000 | $0.1226000 | $0.0969 |
| 2018-06-07 | $0.1011000 | $0.0866 | $0.1199000 | $0.0866 |
| 2018-06-08 | $0.0866 | $0.1101000 | $0.1178000 | $0.0580 |
| 2018-06-09 | $0.1101000 | $0.0900 | $0.1084000 | $0.0678 |
| 2018-06-10 | $0.0900 | $0.0722 | $0.0935 | $0.0722 |
| 2018-06-11 | $0.0722 | $0.0964 | $0.0964 | $0.0734 |
| 2018-06-12 | $0.0964 | $0.0780 | $0.0917 | $0.0722 |
| 2018-06-13 | $0.0780 | $0.0786 | $0.0813 | $0.0568 |
| 2018-06-14 | $0.0786 | $0.0807 | $0.0827 | $0.0676 |
| 2018-06-15 | $0.0807 | $0.0663 | $0.0787 | $0.0661 |
| 2018-06-16 | $0.0663 | $0.0589 | $0.0675 | $0.0589 |
| 2018-06-17 | $0.0587 | $0.0685 | $0.0769 | $0.0583 |
| 2018-06-18 | $0.0685 | $0.0804 | $0.0804 | $0.0643 |
| 2018-06-19 | $0.0804 | $0.0806 | $0.0809 | $0.0709 |
| 2018-06-20 | $0.0806 | $0.0946 | $0.0946 | $0.0731 |
| 2018-06-21 | $0.0946 | $0.0899 | $0.0940 | $0.0778 |
| 2018-06-22 | $0.0899 | $0.0848 | $0.0887 | $0.0810 |
| 2018-06-23 | $0.0848 | $0.0738 | $0.0876 | $0.0738 |
| 2018-06-24 | $0.0738 | $0.0885 | $0.0889 | $0.0718 |
| 2018-06-25 | $0.0885 | $0.0895 | $0.0900 | $0.0758 |
| 2018-06-26 | $0.0895 | $0.0753 | $0.0870 | $0.0753 |
| 2018-06-27 | $0.0754 | $0.0803 | $0.0861 | $0.0746 |
| 2018-06-28 | $0.0803 | $0.0733 | $0.0768 | $0.0713 |
| 2018-06-29 | $0.0733 | $0.0861 | $0.0861 | $0.0757 |
| 2018-06-30 | $0.0861 | $0.0803 | $0.0886 | $0.0800 |
| 2018-07-01 | $0.0803 | $0.0818 | $0.0867 | $0.0761 |
| 2018-07-02 | $0.0806 | $0.0859 | $0.0861 | $0.0777 |
| 2018-07-03 | $0.0860 | $0.0603 | $0.0846 | $0.0523 |
| 2018-07-04 | $0.0603 | $0.0650 | $0.0696 | $0.0610 |
| 2018-07-05 | $0.0650 | $0.0635 | $0.0678 | $0.0543 |
| 2018-07-06 | $0.0635 | $0.0821 | $0.0823 | $0.0640 |
| 2018-07-07 | $0.0821 | $0.0700 | $0.0840 | $0.0700 |
| 2018-07-08 | $0.0700 | $0.0719 | $0.0719 | $0.0694 |
| 2018-07-09 | $0.0719 | $0.0717 | $0.0720 | $0.0715 |
| 2018-07-10 | $0.0717 | $0.0703 | $0.0703 | $0.0678 |
| 2018-07-11 | $0.0703 | $0.0687 | $0.0712 | $0.0687 |
| 2018-07-12 | $0.0687 | $0.0669 | $0.0674 | $0.0669 |
| 2018-07-13 | $0.0669 | $0.0666 | $0.0666 | $0.0666 |
| 2018-07-14 | $0.0600 | $0.0604 | $0.0604 | $0.0604 |
| 2018-07-15 | $0.0530 | $0.0534 | $0.0551 | $0.0534 |
| 2018-07-16 | $0.0534 | $0.0603 | $0.0603 | $0.0566 |
| 2018-07-17 | $0.0603 | $0.0656 | $0.0656 | $0.0656 |
| 2018-07-18 | $0.0656 | $0.0661 | $0.0661 | $0.0661 |
| 2018-07-19 | $0.0661 | $0.0669 | $0.0669 | $0.0669 |
| 2018-07-20 | $0.0669 | $0.0622 | $0.0799 | $0.0110000 |
| 2018-07-21 | $0.0622 | $0.0607 | $0.0628 | $0.0466500 |
| 2018-07-22 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2018-07-23 | $0.0607 | $0.0501 | $0.0633 | $0.0501 |
| 2018-07-24 | $0.0501 | $0.0671 | $0.0672 | $0.0419800 |
| 2018-07-25 | $0.0671 | $0.0628 | $0.0654 | $0.0409300 |
| 2018-07-26 | $0.0628 | $0.0586 | $0.0610 | $0.0411900 |
| 2018-07-27 | $0.0586 | $0.0532 | $0.0604 | $0.0491000 |
| 2018-07-28 | $0.0532 | $0.0456000 | $0.0575 | $0.0454300 |
| 2018-07-29 | $0.0456000 | $0.0458500 | $0.0458500 | $0.0425600 |
| 2018-07-30 | $0.0458500 | $0.0497900 | $0.0497900 | $0.0456200 |
| 2018-07-31 | $0.0497100 | $0.0471900 | $0.0471900 | $0.0469500 |
| 2018-08-01 | $0.0563 | $0.0558 | $0.0558 | $0.0376700 |
| 2018-08-02 | $0.0558 | $0.0453300 | $0.0617 | $0.0441200 |
| 2018-08-03 | $0.0453300 | $0.0515 | $0.0515 | $0.0445100 |
| 2018-08-04 | $0.0515 | $0.0455500 | $0.0487000 | $0.0193700 |
| 2018-08-05 | $0.0455500 | $0.0352800 | $0.0457100 | $0.0352800 |
| 2018-08-06 | $0.0352800 | $0.0406300 | $0.0414700 | $0.0347300 |
| 2018-08-07 | $0.0406300 | $0.0463900 | $0.0549 | $0.0351000 |
| 2018-08-08 | $0.0463900 | $0.0344400 | $0.0433700 | $0.0328700 |
| 2018-08-09 | $0.0344400 | $0.0359200 | $0.0379500 | $0.0342900 |
| 2018-08-10 | $0.0359200 | $0.0328600 | $0.0337800 | $0.0324900 |
| 2018-08-11 | $0.0328600 | $0.0329600 | $0.0383900 | $0.0329600 |
| 2018-08-12 | $0.0329600 | $0.0346500 | $0.0374300 | $0.0318000 |
| 2018-08-13 | $0.0346500 | $0.0294400 | $0.0343200 | $0.0294400 |
| 2018-08-14 | $0.0294400 | $0.0299400 | $0.0310000 | $0.0291400 |
| 2018-08-15 | $0.0299400 | $0.0555 | $0.0559 | $0.0303000 |
| 2018-08-16 | $0.0555 | $0.0379400 | $0.0560 | $0.0347200 |
| 2018-08-17 | $0.0379400 | $0.0423800 | $0.0460700 | $0.0377700 |
| 2018-08-18 | $0.0423800 | $0.0429200 | $0.0429200 | $0.0405500 |
| 2018-08-19 | $0.0429200 | $0.0385600 | $0.0435600 | $0.0382300 |
| 2018-08-20 | $0.0385600 | $0.0383700 | $0.0430100 | $0.0371800 |
| 2018-08-21 | $0.0383700 | $0.0396600 | $0.0397300 | $0.0396600 |
| 2018-08-22 | $0.0396600 | $0.0389600 | $0.0420200 | $0.0389000 |
| 2018-08-23 | $0.0389600 | $0.0400200 | $0.0451800 | $0.0400200 |
| 2018-08-24 | $0.0400200 | $0.0418000 | $0.0495800 | $0.0410600 |
| 2018-08-25 | $0.0418000 | $0.0430600 | $0.0430600 | $0.0419800 |
| 2018-08-26 | $0.0421900 | $0.0481200 | $0.0481200 | $0.0420000 |
| 2018-08-27 | $0.0481200 | $0.0444700 | $0.0495200 | $0.0437800 |
| 2018-08-28 | $0.0444700 | $0.0460900 | $0.0487200 | $0.0456000 |
| 2018-08-29 | $0.0461600 | $0.0457700 | $0.0473900 | $0.0454900 |
| 2018-08-30 | $0.0457600 | $0.0461900 | $0.0461900 | $0.0396100 |
| 2018-08-31 | $0.0461900 | $0.0375200 | $0.0463800 | $0.0353500 |
| 2018-09-01 | $0.0375200 | $0.0403400 | $0.0468200 | $0.0380300 |
| 2018-09-02 | $0.0403400 | $0.0548 | $0.0553 | $0.0408900 |
| 2018-09-03 | $0.0548 | $0.0578 | $0.0647 | $0.0545 |
| 2018-09-04 | $0.0578 | $0.0590 | $0.0629 | $0.0584 |
| 2018-09-05 | $0.0590 | $0.0532 | $0.0563 | $0.0532 |
| 2018-09-06 | $0.0532 | $0.0517 | $0.0518 | $0.0517 |
| 2018-09-07 | $0.0517 | $0.0509 | $0.0512 | $0.0509 |
| 2018-09-08 | $0.0509 | $0.0492900 | $0.0495400 | $0.0492300 |
| 2018-09-09 | $0.0492900 | $0.0497400 | $0.0501 | $0.0496200 |
| 2018-09-10 | $0.0497400 | $0.0503 | $0.0505 | $0.0503 |
| 2018-09-11 | $0.0503 | $0.0501 | $0.0567 | $0.0501 |
| 2018-09-12 | $0.0506 | $0.0507 | $0.0601 | $0.0504 |
| 2018-09-13 | $0.0508 | $0.0524 | $0.0524 | $0.0520 |
| 2018-09-14 | $0.0524 | $0.0551 | $0.0615 | $0.0520 |
| 2018-09-15 | $0.0551 | $0.0608 | $0.0612 | $0.0528 |
| 2018-09-16 | $0.0608 | $0.0711 | $0.0711 | $0.0589 |
| 2018-09-17 | $0.0711 | $0.0684 | $0.0684 | $0.0684 |
| 2018-09-18 | $0.0684 | $0.0561 | $0.0694 | $0.0561 |
| 2018-09-19 | $0.0561 | $0.0566 | $0.0569 | $0.0566 |
| 2018-09-20 | $0.0566 | $0.0575 | $0.0598 | $0.0575 |
| 2018-09-21 | $0.0575 | $0.0599 | $0.0667 | $0.0598 |
| 2018-09-22 | $0.0599 | $0.0662 | $0.0670 | $0.0470200 |
| 2018-09-23 | $0.0662 | $0.0457100 | $0.0660 | $0.0457100 |
| 2018-09-24 | $0.0457100 | $0.0462800 | $0.0572 | $0.0433200 |
| 2018-09-25 | $0.0462800 | $0.0428100 | $0.0460900 | $0.0428100 |
| 2018-09-26 | $0.0428100 | $0.0454300 | $0.0454300 | $0.0429800 |
| 2018-09-27 | $0.0454300 | $0.0456000 | $0.0510 | $0.0449300 |
| 2018-09-28 | $0.0456000 | $0.0421300 | $0.0456500 | $0.0421300 |
| 2018-09-29 | $0.0421300 | $0.0453700 | $0.0454300 | $0.0402200 |
| 2018-09-30 | $0.0418700 | $0.0431900 | $0.0453700 | $0.0388800 |
| 2018-10-01 | $0.0431900 | $0.0358800 | $0.0430000 | $0.0356800 |
| 2018-10-02 | $0.0358800 | $0.0362200 | $0.0394800 | $0.0335400 |
| 2018-10-03 | $0.0362200 | $0.0344100 | $0.0360300 | $0.0340200 |
| 2018-10-04 | $0.0344100 | $0.0342800 | $0.0353300 | $0.0336200 |
| 2018-10-05 | $0.0342800 | $0.0392700 | $0.0394000 | $0.0344200 |
| 2018-10-06 | $0.0392700 | $0.0330800 | $0.0390100 | $0.0330800 |
| 2018-10-07 | $0.0330800 | $0.0332000 | $0.0376900 | $0.0331400 |
| 2018-10-08 | $0.0332100 | $0.0333800 | $0.0335200 | $0.0333800 |
| 2018-10-09 | $0.0333800 | $0.0336200 | $0.0339500 | $0.0271900 |
| 2018-10-10 | $0.0336200 | $0.0277100 | $0.0333700 | $0.0270500 |
| 2018-10-11 | $0.0277100 | $0.0280000 | $0.0281300 | $0.0168300 |
| 2018-10-12 | $0.0280000 | $0.0312500 | $0.0312500 | $0.0237500 |
| 2018-10-13 | $0.0312600 | $0.0312700 | $0.0313400 | $0.0312700 |
| 2018-10-14 | $0.0312700 | $0.0313900 | $0.0313900 | $0.0313300 |
| 2018-10-15 | $0.0313900 | $0.0344500 | $0.0350500 | $0.0330600 |
| 2018-10-16 | $0.0344500 | $0.0362700 | $0.0363400 | $0.0333100 |
| 2018-10-17 | $0.0362700 | $0.0337300 | $0.0362300 | $0.0336600 |
| 2018-10-18 | $0.0337400 | $0.0347100 | $0.0356200 | $0.0332200 |
| 2018-10-19 | $0.0334900 | $0.0337700 | $0.0356500 | $0.0333800 |
| 2018-10-20 | $0.0337700 | $0.0339500 | $0.0363500 | $0.0338800 |
| 2018-10-21 | $0.0339500 | $0.0369100 | $0.0388000 | $0.0332700 |
| 2018-10-22 | $0.0369100 | $0.0357200 | $0.0388300 | $0.0355900 |
| 2018-10-23 | $0.0357300 | $0.0434200 | $0.0443200 | $0.0356500 |
| 2018-10-24 | $0.0434200 | $0.0434600 | $0.0443000 | $0.0434600 |
| 2018-10-25 | $0.0434600 | $0.0365100 | $0.0438800 | $0.0365100 |
| 2018-10-26 | $0.0378100 | $0.0379000 | $0.0402900 | $0.0368700 |
| 2018-10-27 | $0.0379000 | $0.0394000 | $0.0397900 | $0.0372700 |
| 2018-10-28 | $0.0394000 | $0.0374700 | $0.0394100 | $0.0366200 |
| 2018-10-29 | $0.0374700 | $0.0362400 | $0.0402200 | $0.0357400 |
| 2018-10-30 | $0.0362400 | $0.0362800 | $0.0370300 | $0.0362100 |
| 2018-10-31 | $0.0362800 | $0.0402800 | $0.0404000 | $0.0364700 |
| 2018-11-01 | $0.0402800 | $0.0405200 | $0.0407800 | $0.0405200 |
| 2018-11-02 | $0.0405200 | $0.0409300 | $0.0409300 | $0.0393300 |
| 2018-11-03 | $0.0409300 | $0.0391500 | $0.0408100 | $0.0391500 |
| 2018-11-04 | $0.0391500 | $0.0399000 | $0.0412600 | $0.0397100 |
| 2018-11-05 | $0.0399000 | $0.0397000 | $0.0406000 | $0.0396300 |
| 2018-11-06 | $0.0396900 | $0.0398500 | $0.0407600 | $0.0397900 |
| 2018-11-07 | $0.0398500 | $0.0406800 | $0.0414600 | $0.0400900 |
| 2018-11-08 | $0.0406900 | $0.0401600 | $0.0402200 | $0.0395800 |
| 2018-11-09 | $0.0401600 | $0.0392200 | $0.0400500 | $0.0392200 |
| 2018-11-10 | $0.0392200 | $0.0401700 | $0.0401700 | $0.0393400 |
| 2018-11-11 | $0.0401700 | $0.0402400 | $0.0427400 | $0.0394700 |
| 2018-11-12 | $0.0402400 | $0.0392700 | $0.0427100 | $0.0392700 |
| 2018-11-13 | $0.0392700 | $0.0393000 | $0.0410100 | $0.0390500 |
| 2018-11-14 | $0.0393000 | $0.0361100 | $0.0367500 | $0.0352500 |
| 2018-11-15 | $0.0361100 | $0.0346800 | $0.0355200 | $0.0346800 |
| 2018-11-16 | $0.0346800 | $0.0343000 | $0.0344100 | $0.0343000 |
| 2018-11-17 | $0.0343000 | $0.0324700 | $0.0344700 | $0.0306800 |
| 2018-11-18 | $0.0324600 | $0.0317300 | $0.0327400 | $0.0237000 |
| 2018-11-19 | $0.0317300 | $0.0242900 | $0.0278000 | $0.0231300 |
| 2018-11-20 | $0.0242900 | $0.0227000 | $0.0278900 | $0.0207000 |
| 2018-11-21 | $0.0227000 | $0.0242500 | $0.0242500 | $0.0205800 |
| 2018-11-22 | $0.0242500 | $0.0213900 | $0.0228100 | $0.0196200 |
| 2018-11-23 | $0.0213900 | $0.0212800 | $0.0217200 | $0.0205000 |
| 2018-11-24 | $0.0212800 | $0.0185800 | $0.0191900 | $0.0185000 |
| 2018-11-25 | $0.0185800 | $0.0188600 | $0.0200600 | $0.0180200 |
| 2018-11-26 | $0.0188600 | $0.0180500 | $0.0184300 | $0.0174500 |
| 2018-11-27 | $0.0180500 | $0.0182000 | $0.0190000 | $0.0178200 |
| 2018-11-28 | $0.0182000 | $0.0201700 | $0.0211500 | $0.0201700 |
| 2018-11-29 | $0.0201700 | $0.0199300 | $0.0206600 | $0.0197600 |
| 2018-11-30 | $0.0199300 | $0.0193700 | $0.0206900 | $0.0186400 |
| 2018-12-01 | $0.0193700 | $0.0218300 | $0.0218700 | $0.0200200 |
| 2018-12-02 | $0.0202300 | $0.0204300 | $0.0218000 | $0.0199700 |
| 2018-12-03 | $0.0204300 | $0.0185800 | $0.0202900 | $0.0182300 |
| 2018-12-04 | $0.0185800 | $0.0197000 | $0.0199400 | $0.0182000 |
| 2018-12-05 | $0.0197000 | $0.0184300 | $0.0186500 | $0.0178300 |
| 2018-12-06 | $0.0184300 | $0.0165900 | $0.0172200 | $0.0160300 |
| 2018-12-07 | $0.0165900 | $0.0169300 | $0.0169300 | $0.0162500 |
| 2018-12-08 | $0.0169300 | $0.0178200 | $0.0178200 | $0.0165400 |
| 2018-12-09 | $0.0178200 | $0.0185000 | $0.0186100 | $0.0172500 |
| 2018-12-10 | $0.0185000 | $0.0182700 | $0.0182700 | $0.0170200 |
| 2018-12-11 | $0.0182700 | $0.0182300 | $0.0184300 | $0.0161200 |
| 2018-12-12 | $0.0182300 | $0.0171500 | $0.0186800 | $0.0168700 |
| 2018-12-13 | $0.0171500 | $0.0166900 | $0.0174800 | $0.0159300 |
| 2018-12-14 | $0.0166900 | $0.0162400 | $0.0169200 | $0.0162400 |
| 2018-12-15 | $0.0162400 | $0.0164900 | $0.0169400 | $0.0162300 |
| 2018-12-16 | $0.0164900 | $0.0169300 | $0.0170600 | $0.0165000 |
| 2018-12-17 | $0.0169300 | $0.0182700 | $0.0185600 | $0.0182000 |
| 2018-12-18 | $0.0182700 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2018-12-19 | $0.0191400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2018-12-20 | $0.0192400 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2018-12-21 | $0.0213100 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2018-12-22 | $0.0200800 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2018-12-23 | $0.0208300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2018-12-24 | $0.0206400 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2018-12-25 | $0.0210200 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2018-12-26 | $0.0197500 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2018-12-27 | $0.0198200 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2018-12-28 | $0.0187800 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2018-12-29 | $0.0203300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2018-12-30 | $0.0195500 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2018-12-31 | $0.0200700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-01-01 | $0.0193000 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-01-02 | $0.0199800 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-01-03 | $0.0204000 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-01-04 | $0.0197500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-01-05 | $0.0199500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-01-06 | $0.0198600 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-01-07 | $0.0211300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-01-08 | $0.0208600 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-01-09 | $0.0208100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-01-10 | $0.0208500 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-01-11 | $0.0188900 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2019-01-12 | $0.0189000 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2019-01-13 | $0.0188700 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-01-14 | $0.0182900 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-01-15 | $0.0190800 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-01-16 | $0.0186500 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-01-17 | $0.0187700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-01-18 | $0.0189800 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-01-19 | $0.0187900 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-01-20 | $0.0192100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2019-01-21 | $0.0183700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-01-22 | $0.0184000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-01-23 | $0.0185500 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-01-24 | $0.0184000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-01-25 | $0.0185300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-01-26 | $0.0184500 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-01-27 | $0.0185200 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-01-28 | $0.0183600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-01-29 | $0.0177900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2019-01-30 | $0.0176000 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-01-31 | $0.0178600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-02-01 | $0.0176900 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-02-02 | $0.0178300 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-02-03 | $0.0180700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-02-04 | $0.0177700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-02-05 | $0.0176700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-02-06 | $0.0177600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-02-07 | $0.0174800 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2019-02-08 | $0.0173800 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2019-02-09 | $0.0188500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-02-10 | $0.0188100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-02-11 | $0.0189800 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-02-12 | $0.0186000 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-02-13 | $0.0186300 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-02-14 | $0.0185700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-02-15 | $0.0184800 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-02-16 | $0.0185100 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-02-17 | $0.0186300 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-02-18 | $0.0189100 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-02-19 | $0.0201500 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-02-20 | $0.0202100 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2019-02-21 | $0.0204700 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-02-22 | $0.0202800 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-02-23 | $0.0205200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-02-24 | $0.0213700 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-02-25 | $0.0194200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-02-26 | $0.0198000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-02-27 | $0.0196600 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-02-28 | $0.0197300 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-03-01 | $0.0196900 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-03-02 | $0.0197300 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-03-03 | $0.0197900 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-03-04 | $0.0196300 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2019-03-05 | $0.0192200 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-03-06 | $0.0199500 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-03-07 | $0.0199600 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-08 | $0.0200000 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-03-09 | $0.0199200 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-03-10 | $0.0203300 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-03-11 | $0.0202400 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-03-12 | $0.0199600 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-03-13 | $0.0200300 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-03-14 | $0.0199700 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-03-15 | $0.0199900 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-03-16 | $0.0202200 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-03-17 | $0.0207400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-03-18 | $0.0205900 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-03-19 | $0.0205400 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-03-20 | $0.0207200 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-03-21 | $0.0208900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2019-03-22 | $0.0205800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-03-23 | $0.0206000 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-03-24 | $0.0206400 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-03-25 | $0.0205700 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-03-26 | $0.0202100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-03-27 | $0.0203000 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-03-28 | $0.0208400 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-03-29 | $0.0207900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-03-30 | $0.0211700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-03-31 | $0.0212100 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-04-01 | $0.0211800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-04-02 | $0.0213800 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2019-04-03 | $0.0252700 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-04-04 | $0.0256300 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-04-05 | $0.0253000 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-04-06 | $0.0259900 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2019-04-07 | $0.0260400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-04-08 | $0.0267900 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-04-09 | $0.0272600 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-04-10 | $0.0267900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-04-11 | $0.0273900 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-04-12 | $0.0260000 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-04-13 | $0.0261700 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-04-14 | $0.0261700 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-04-15 | $0.0266000 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-04-16 | $0.0259400 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-04-17 | $0.0268500 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2019-04-18 | $0.0269700 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2019-04-19 | $0.0272400 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-04-20 | $0.0272700 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2019-04-21 | $0.0274300 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2019-04-22 | $0.0273200 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2019-04-23 | $0.0277800 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2019-04-24 | $0.0285300 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-04-25 | $0.0280900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-04-26 | $0.0265900 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-04-27 | $0.0269600 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-04-28 | $0.0269500 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2019-04-29 | $0.0271500 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2019-04-30 | $0.0269800 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-05-01 | $0.0275600 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2019-05-02 | $0.0277600 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2019-05-03 | $0.0283300 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-05-04 | $0.0296300 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2019-05-05 | $0.0300800 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-05-06 | $0.0298400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2019-05-07 | $0.0296000 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2019-05-08 | $0.0299700 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2019-05-09 | $0.0308900 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-05-10 | $0.0317900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2019-05-11 | $0.0327500 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2019-05-12 | $0.0370400 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2019-05-13 | $0.0359300 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2019-05-14 | $0.0402000 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2019-05-15 | $0.0411000 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-05-16 | $0.0421500 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2019-05-17 | $0.0405500 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2019-05-18 | $0.0379700 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2019-05-19 | $0.0374200 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2019-05-20 | $0.0421900 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2019-05-21 | $0.0411900 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2019-05-22 | $0.0409300 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2019-05-23 | $0.0392800 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2019-05-24 | $0.0405600 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2019-05-25 | $0.0411800 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2019-05-26 | $0.0415000 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2019-05-27 | $0.0449400 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2019-05-28 | $0.0452400 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2019-05-29 | $0.0449000 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2019-05-30 | $0.0446200 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2019-05-31 | $0.0426200 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2019-06-01 | $0.0440400 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2019-06-02 | $0.0440600 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-06-03 | $0.0450000 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2019-06-04 | $0.0417900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2019-06-05 | $0.0395400 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2019-06-06 | $0.0401300 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2019-06-07 | $0.0402100 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2019-06-08 | $0.0412100 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2019-06-09 | $0.0408600 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2019-06-10 | $0.0393600 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2019-06-11 | $0.0413100 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2019-06-12 | $0.0407700 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2019-06-13 | $0.0421000 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2019-06-14 | $0.0424100 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2019-06-15 | $0.0447700 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2019-06-16 | $0.0456000 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2019-06-17 | $0.0462400 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2019-06-18 | $0.0480800 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2019-06-19 | $0.0467700 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2019-06-20 | $0.0477900 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2019-06-21 | $0.0491100 | $0.0526 | $0.0526 | $0.0526 |
| 2019-06-22 | $0.0526 | $0.0551 | $0.0551 | $0.0551 |
| 2019-06-23 | $0.0551 | $0.0559 | $0.0559 | $0.0559 |
| 2019-06-24 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2019-06-25 | $0.0568 | $0.0605 | $0.0605 | $0.0605 |
| 2019-06-26 | $0.0605 | $0.0665 | $0.0665 | $0.0665 |
| 2019-06-27 | $0.0665 | $0.0574 | $0.0574 | $0.0574 |
| 2019-06-28 | $0.0574 | $0.0636 | $0.0636 | $0.0636 |
| 2019-06-29 | $0.0636 | $0.0612 | $0.0612 | $0.0612 |
| 2019-06-30 | $0.0612 | $0.0555 | $0.0555 | $0.0555 |
| 2019-07-01 | $0.0555 | $0.0546 | $0.0546 | $0.0546 |
| 2019-07-02 | $0.0546 | $0.0559 | $0.0559 | $0.0559 |
| 2019-07-03 | $0.0559 | $0.0617 | $0.0617 | $0.0617 |
| 2019-07-04 | $0.0617 | $0.0575 | $0.0575 | $0.0575 |
| 2019-07-05 | $0.0575 | $0.0566 | $0.0566 | $0.0566 |
| 2019-07-06 | $0.0566 | $0.0579 | $0.0579 | $0.0579 |
| 2019-07-07 | $0.0579 | $0.0591 | $0.0591 | $0.0591 |
| 2019-07-08 | $0.0591 | $0.0633 | $0.0633 | $0.0633 |
| 2019-07-09 | $0.0633 | $0.0647 | $0.0647 | $0.0647 |
| 2019-07-10 | $0.0647 | $0.0623 | $0.0623 | $0.0623 |
| 2019-07-11 | $0.0623 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-12 | $0.0584 | $0.0608 | $0.0608 | $0.0608 |
| 2019-07-13 | $0.0608 | $0.0585 | $0.0585 | $0.0585 |
| 2019-07-14 | $0.0585 | $0.0526 | $0.0526 | $0.0526 |
| 2019-07-15 | $0.0526 | $0.0559 | $0.0559 | $0.0559 |
| 2019-07-16 | $0.0559 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2019-07-17 | $0.0485300 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2019-07-18 | $0.0499400 | $0.0548 | $0.0548 | $0.0548 |
| 2019-07-19 | $0.0548 | $0.0542 | $0.0542 | $0.0542 |
| 2019-07-20 | $0.0542 | $0.0554 | $0.0554 | $0.0554 |
| 2019-07-21 | $0.0554 | $0.0545 | $0.0545 | $0.0545 |
| 2019-07-22 | $0.0545 | $0.0532 | $0.0532 | $0.0532 |
| 2019-07-23 | $0.0532 | $0.0508 | $0.0508 | $0.0508 |
| 2019-07-24 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
| 2019-07-25 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2019-07-26 | $0.0509 | $0.0507 | $0.0507 | $0.0507 |
| 2019-07-27 | $0.0507 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2019-07-28 | $0.0488100 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2019-07-29 | $0.0490900 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2019-07-30 | $0.0489600 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2019-07-31 | $0.0494200 | $0.0520 | $0.0520 | $0.0520 |
| 2019-08-01 | $0.0520 | $0.0536 | $0.0536 | $0.0536 |
| 2019-08-02 | $0.0536 | $0.0542 | $0.0542 | $0.0542 |
| 2019-08-03 | $0.0542 | $0.0557 | $0.0557 | $0.0557 |
| 2019-08-04 | $0.0557 | $0.0565 | $0.0565 | $0.0565 |
| 2019-08-05 | $0.0565 | $0.0608 | $0.0608 | $0.0608 |
| 2019-08-06 | $0.0608 | $0.0591 | $0.0591 | $0.0591 |
| 2019-08-07 | $0.0591 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-08 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-09 | $0.0617 | $0.0611 | $0.0611 | $0.0611 |
| 2019-08-10 | $0.0611 | $0.0582 | $0.0582 | $0.0582 |
| 2019-08-11 | $0.0582 | $0.0595 | $0.0595 | $0.0595 |
| 2019-08-12 | $0.0595 | $0.0587 | $0.0587 | $0.0587 |
| 2019-08-13 | $0.0587 | $0.0560 | $0.0560 | $0.0560 |
| 2019-08-14 | $0.0560 | $0.0517 | $0.0517 | $0.0517 |
| 2019-08-15 | $0.0517 | $0.0531 | $0.0531 | $0.0531 |
| 2019-08-16 | $0.0531 | $0.0534 | $0.0534 | $0.0534 |
| 2019-08-17 | $0.0534 | $0.0526 | $0.0526 | $0.0526 |
| 2019-08-18 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
| 2019-08-19 | $0.0532 | $0.0563 | $0.0563 | $0.0563 |
| 2019-08-20 | $0.0563 | $0.0555 | $0.0555 | $0.0555 |
| 2019-08-21 | $0.0555 | $0.0522 | $0.0522 | $0.0522 |
| 2019-08-22 | $0.0522 | $0.0520 | $0.0520 | $0.0520 |
| 2019-08-23 | $0.0520 | $0.0536 | $0.0536 | $0.0536 |
| 2019-08-24 | $0.0536 | $0.0523 | $0.0523 | $0.0523 |
| 2019-08-25 | $0.0523 | $0.0522 | $0.0522 | $0.0522 |
| 2019-08-26 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2019-08-27 | $0.0534 | $0.0524 | $0.0524 | $0.0524 |
| 2019-08-28 | $0.0524 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-29 | $0.0501 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2019-08-30 | $0.0488900 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2019-08-31 | $0.0493700 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2019-09-01 | $0.0495700 | $0.0503 | $0.0503 | $0.0503 |
| 2019-09-02 | $0.0503 | $0.0535 | $0.0535 | $0.0535 |
| 2019-09-03 | $0.0535 | $0.0547 | $0.0547 | $0.0547 |
| 2019-09-04 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
| 2019-09-05 | $0.0545 | $0.0544 | $0.0544 | $0.0544 |
| 2019-09-06 | $0.0544 | $0.0531 | $0.0531 | $0.0531 |
| 2019-09-07 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2019-09-08 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2019-09-09 | $0.0537 | $0.0531 | $0.0531 | $0.0531 |
| 2019-09-10 | $0.0531 | $0.0521 | $0.0521 | $0.0521 |
| 2019-09-11 | $0.0521 | $0.0524 | $0.0524 | $0.0524 |
| 2019-09-12 | $0.0524 | $0.0537 | $0.0537 | $0.0537 |
| 2019-09-13 | $0.0537 | $0.0534 | $0.0534 | $0.0534 |
| 2019-09-14 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2019-09-15 | $0.0534 | $0.0531 | $0.0531 | $0.0531 |
| 2019-09-16 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
| 2019-09-17 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-18 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
| 2019-09-19 | $0.0523 | $0.0530 | $0.0530 | $0.0530 |
| 2019-09-20 | $0.0530 | $0.0524 | $0.0524 | $0.0524 |
| 2019-09-21 | $0.0524 | $0.0514 | $0.0514 | $0.0514 |
| 2019-09-22 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2019-09-23 | $0.0517 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-24 | $0.0499300 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2019-09-25 | $0.0439900 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2019-09-26 | $0.0435000 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2019-09-27 | $0.0415900 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2019-09-28 | $0.0422400 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2019-09-29 | $0.0423500 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2019-09-30 | $0.0415400 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2019-10-01 | $0.0428200 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2019-10-02 | $0.0428800 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-10-03 | $0.0432200 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2019-10-04 | $0.0424700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2019-10-05 | $0.0420700 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2019-10-06 | $0.0420900 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2019-10-07 | $0.0405200 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2019-10-08 | $0.0423100 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2019-10-09 | $0.0421900 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2019-10-10 | $0.0442500 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2019-10-11 | $0.0442700 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2019-10-12 | $0.0426300 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2019-10-13 | $0.0428300 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2019-10-14 | $0.0427300 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2019-10-15 | $0.0430700 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2019-10-16 | $0.0420900 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2019-10-17 | $0.0412700 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2019-10-18 | $0.0416200 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2019-10-19 | $0.0410600 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2019-10-20 | $0.0410600 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2019-10-21 | $0.0424700 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2019-10-22 | $0.0423500 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2019-10-23 | $0.0413800 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2019-10-24 | $0.0385200 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2019-10-25 | $0.0383400 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2019-10-26 | $0.0446600 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2019-10-27 | $0.0476800 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2019-10-28 | $0.0491900 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2019-10-29 | $0.0474900 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2019-10-30 | $0.0485800 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2019-10-31 | $0.0472200 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2019-11-01 | $0.0471600 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2019-11-02 | $0.0476900 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2019-11-03 | $0.0479600 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2019-11-04 | $0.0474900 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2019-11-05 | $0.0485200 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2019-11-06 | $0.0480200 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2019-11-07 | $0.0481400 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2019-11-08 | $0.0474200 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2019-11-09 | $0.0451800 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2019-11-10 | $0.0454300 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2019-11-11 | $0.0465900 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2019-11-12 | $0.0449400 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2019-11-13 | $0.0452200 | $0.1320000 | $0.1320000 | $0.0452200 |
| 2019-11-15 | $0.0445000 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2019-11-16 | $0.0438600 | $0.1270000 | $0.1270000 | $0.0438600 |
| 2019-11-17 | $0.0437700 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2019-11-18 | $0.0440600 | $0.1278000 | $0.1278000 | $0.0440600 |
| 2019-11-21 | $0.0416800 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2019-11-22 | $0.0393000 | $0.1145000 | $0.1145000 | $0.0393000 |
| 2019-11-23 | $0.0375500 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2019-11-24 | $0.0377300 | $0.1102000 | $0.1102000 | $0.0377300 |
| 2019-11-25 | $0.0356900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2019-11-26 | $0.0367600 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2019-11-27 | $0.0368500 | $0.1076000 | $0.1076000 | $0.0368500 |
| 2019-12-19 | $0.0375700 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2019-12-20 | $0.0368700 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2019-12-21 | $0.0371300 | $0.1081000 | $0.1081000 | $0.0371300 |
| 2019-12-22 | $0.0368700 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2019-12-23 | $0.0387200 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2019-12-24 | $0.0377300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2019-12-25 | $0.0373500 | $0.1090000 | $0.1090000 | $0.0373500 |
| 2019-12-27 | $0.0371200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2019-12-28 | $0.0373600 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2019-12-29 | $0.0376800 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2019-12-30 | $0.0381100 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2019-12-31 | $0.0374600 | $0.1080000 | $0.1080000 | $0.0374600 |
| 2020-01-02 | $0.0370300 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2020-01-03 | $0.0358700 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2020-01-04 | $0.0378000 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2020-01-05 | $0.0378800 | $0.1106000 | $0.1106000 | $0.0378800 |
| 2020-01-06 | $0.0379000 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2020-01-07 | $0.0399800 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2020-01-08 | $0.0420300 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2020-01-09 | $0.0414300 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2020-01-10 | $0.0402600 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2020-01-11 | $0.0421800 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2020-01-12 | $0.0413300 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2020-01-13 | $0.0421300 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2020-01-14 | $0.0419000 | $0.1218000 | $0.1218000 | $0.0419000 |
| 2020-01-17 | $0.0449100 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2020-01-18 | $0.0459800 | $0.1330000 | $0.1330000 | $0.0459800 |
| 2020-01-20 | $0.0448200 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2020-01-21 | $0.0445300 | $0.1294000 | $0.1294000 | $0.0445300 |
| 2020-01-22 | $0.0449300 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2020-01-23 | $0.0446400 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2020-01-24 | $0.0432300 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2020-01-25 | $0.0434200 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2020-01-26 | $0.0429800 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2020-01-27 | $0.0443000 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2020-01-28 | $0.0458300 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2020-01-29 | $0.0483700 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2020-01-30 | $0.0480500 | $0.1396000 | $0.1396000 | $0.0480500 |
| 2020-02-02 | $0.0483300 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2020-02-03 | $0.0483500 | $0.1395000 | $0.1395000 | $0.0483500 |
Märkte
Bitradio Crypto Market
| Pair | Austausch |
|---|---|
| BRO/BTC | crex24 |
| BRO/BTC | cryptopia |
| BRO/DOGE | cryptopia |
| BRO/LTC | cryptopia |
| BRO/BTC | novaexchange |
| BRO/DOGE | novaexchange |
| BRO/ESP2 | novaexchange |
| BRO/ETH | novaexchange |
| BRO/KIC | novaexchange |
| BRO/LTC | novaexchange |
| BRO/MOON | novaexchange |
| BRO/BCH | tradesatoshi |
| BRO/BTC | tradesatoshi |
| BRO/DOGE | tradesatoshi |
| BRO/ETH | tradesatoshi |
| BRO/LTC | tradesatoshi |
| BRO/USDT | tradesatoshi |
Description
Bitradio Crypto ICO Description
Bitradio is a PoS cryptocurrency that allows users to listen to their radio station via webstream. Users get BRO tokens for their activity in the platform.
Click here for Masternode stats from masternodes.online.
Technologie
Bitradio Crypto Technology
Sorry, detailed technology about Bitradio is not currently available
Eigenschaften
Bitradio Crypto Features
Sorry, detailed features about Bitradio is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen