BTS Coin Values BTS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82430
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82430
MärkteBitShares Crypto Coin Rank 65
Webseite
Weißes Papier
r/BitShares
2,748,900,000 BTS
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
BitShares
BitShares valuesUSD Preis $ 0.0391
$ 0.0391
BitShares BTC Preis 0.00000382
0.00000382
BitShares 24h Vol $ 29,121,561
$ 29,121,561
BitShares Marktkapitalisierung $ 107,608,887
$ 107,608,887
24h Vol
2,845 BTC 1 H
0.75 %
24 H
6.11 %
7 d
23.01 %
Heute BitShares Preis in US-Dollar ist derzeit
0.0391
USD, und wenn in konvertiert Bitcoin ist
0.00000382
BTC. Insgesamt 10,514 Münze's sind derzeit auf dem Markt im Umlauf. BitShares Die Preise erfahren derzeit eine Änderung von 6.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.291 M US dollars BitShares wurde gehandelt Krypto-Austausch. Erhalten BitShares's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
BTS Diagramme
BitShares Preis Diagramme
BTS Hoch / Niedrig Preis Chart
BitShares Preis Hoch / Niedrig Preis Chart
Historische Daten
BitShares Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-01-26 | $0.0108400 | $0.0120100 | $0.0121900 | $0.0114100 |
| 2015-01-27 | $0.0120100 | $0.0111100 | $0.0120600 | $0.0107900 |
| 2015-01-28 | $0.0111100 | $0.0103700 | $0.0107000 | $0.009730 |
| 2015-01-29 | $0.0108200 | $0.0104900 | $0.0107200 | $0.0100900 |
| 2015-01-30 | $0.0104900 | $0.0107200 | $0.0107200 | $0.0100300 |
| 2015-01-31 | $0.0107200 | $0.0102000 | $0.0102800 | $0.009514 |
| 2015-02-01 | $0.0102000 | $0.0107000 | $0.0107000 | $0.0105200 |
| 2015-02-02 | $0.0107000 | $0.0107500 | $0.0113300 | $0.0107500 |
| 2015-02-03 | $0.0107500 | $0.0099990 | $0.0102700 | $0.009733 |
| 2015-02-04 | $0.0099990 | $0.0102500 | $0.0104400 | $0.0099650 |
| 2015-02-05 | $0.0102500 | $0.0099140 | $0.0100400 | $0.009763 |
| 2015-02-06 | $0.0099140 | $0.0101900 | $0.0111700 | $0.0101500 |
| 2015-02-07 | $0.0101900 | $0.0099360 | $0.0105900 | $0.009827 |
| 2015-02-08 | $0.0099360 | $0.009542 | $0.0099440 | $0.009533 |
| 2015-02-09 | $0.009542 | $0.009574 | $0.009649 | $0.009398 |
| 2015-02-10 | $0.009574 | $0.009274 | $0.009615 | $0.009136 |
| 2015-02-11 | $0.009274 | $0.009073 | $0.009287 | $0.008618 |
| 2015-02-12 | $0.009073 | $0.008965 | $0.009422 | $0.008843 |
| 2015-02-13 | $0.008965 | $0.009064 | $0.0099830 | $0.008639 |
| 2015-02-14 | $0.009064 | $0.009495 | $0.0101600 | $0.009262 |
| 2015-02-15 | $0.009495 | $0.008421 | $0.008939 | $0.007980 |
| 2015-02-16 | $0.008421 | $0.008174 | $0.009101 | $0.007726 |
| 2015-02-17 | $0.008174 | $0.008743 | $0.009397 | $0.0030330 |
| 2015-02-18 | $0.008743 | $0.008378 | $0.009083 | $0.008070 |
| 2015-02-19 | $0.008378 | $0.009164 | $0.009689 | $0.008482 |
| 2015-02-20 | $0.009164 | $0.009685 | $0.0110600 | $0.008304 |
| 2015-02-21 | $0.009685 | $0.008659 | $0.0110200 | $0.008154 |
| 2015-02-22 | $0.008659 | $0.008951 | $0.009592 | $0.007220 |
| 2015-02-23 | $0.008951 | $0.009536 | $0.009553 | $0.008884 |
| 2015-02-24 | $0.009536 | $0.0102700 | $0.0119200 | $0.009384 |
| 2015-02-25 | $0.0102700 | $0.0102300 | $0.0102800 | $0.009515 |
| 2015-02-26 | $0.0102300 | $0.0105200 | $0.0112600 | $0.009665 |
| 2015-02-27 | $0.0105200 | $0.0104700 | $0.0114800 | $0.0101800 |
| 2015-02-28 | $0.0104700 | $0.0108100 | $0.0114500 | $0.0105200 |
| 2015-03-01 | $0.0108100 | $0.0105800 | $0.0115200 | $0.0105800 |
| 2015-03-02 | $0.0105800 | $0.0108400 | $0.0113000 | $0.0108100 |
| 2015-03-03 | $0.0108400 | $0.0103300 | $0.0115900 | $0.0099550 |
| 2015-03-04 | $0.0103300 | $0.0100900 | $0.0102400 | $0.009447 |
| 2015-03-05 | $0.0100900 | $0.0100700 | $0.0105100 | $0.009776 |
| 2015-03-06 | $0.0100700 | $0.0102200 | $0.0105600 | $0.009815 |
| 2015-03-07 | $0.0102200 | $0.0102300 | $0.0108600 | $0.009762 |
| 2015-03-08 | $0.0102300 | $0.009703 | $0.0104600 | $0.009700 |
| 2015-03-09 | $0.009703 | $0.0101500 | $0.0109800 | $0.009788 |
| 2015-03-10 | $0.0101500 | $0.009373 | $0.0104200 | $0.008799 |
| 2015-03-11 | $0.009373 | $0.009365 | $0.0099030 | $0.009202 |
| 2015-03-12 | $0.009365 | $0.009230 | $0.009406 | $0.009112 |
| 2015-03-13 | $0.009230 | $0.009125 | $0.009771 | $0.008872 |
| 2015-03-14 | $0.009125 | $0.008941 | $0.009166 | $0.008699 |
| 2015-03-15 | $0.008941 | $0.008820 | $0.009130 | $0.008763 |
| 2015-03-16 | $0.008820 | $0.008561 | $0.009174 | $0.008434 |
| 2015-03-17 | $0.008561 | $0.008430 | $0.008835 | $0.008256 |
| 2015-03-18 | $0.008430 | $0.007872 | $0.008504 | $0.007409 |
| 2015-03-19 | $0.007872 | $0.008266 | $0.008595 | $0.007904 |
| 2015-03-20 | $0.008266 | $0.008217 | $0.008356 | $0.008160 |
| 2015-03-21 | $0.008217 | $0.007641 | $0.008183 | $0.007519 |
| 2015-03-22 | $0.007641 | $0.007923 | $0.008269 | $0.007665 |
| 2015-03-23 | $0.007923 | $0.007005 | $0.007876 | $0.006783 |
| 2015-03-24 | $0.007005 | $0.006267 | $0.006819 | $0.006175 |
| 2015-03-25 | $0.006267 | $0.006369 | $0.006529 | $0.006009 |
| 2015-03-26 | $0.006369 | $0.006297 | $0.006709 | $0.006285 |
| 2015-03-27 | $0.006297 | $0.007045 | $0.007095 | $0.006274 |
| 2015-03-28 | $0.007045 | $0.006807 | $0.007503 | $0.006462 |
| 2015-03-29 | $0.006807 | $0.006657 | $0.006887 | $0.006534 |
| 2015-03-30 | $0.006657 | $0.006599 | $0.006915 | $0.006444 |
| 2015-03-31 | $0.006599 | $0.006096 | $0.006590 | $0.006072 |
| 2015-04-01 | $0.006096 | $0.006321 | $0.006400 | $0.006134 |
| 2015-04-02 | $0.006321 | $0.005878 | $0.006565 | $0.005302 |
| 2015-04-03 | $0.005878 | $0.005990 | $0.006275 | $0.005642 |
| 2015-04-04 | $0.005990 | $0.005923 | $0.006165 | $0.005478 |
| 2015-04-05 | $0.005923 | $0.005857 | $0.006320 | $0.0049900 |
| 2015-04-06 | $0.005857 | $0.005645 | $0.005877 | $0.005543 |
| 2015-04-07 | $0.005645 | $0.005699 | $0.005866 | $0.005431 |
| 2015-04-08 | $0.005699 | $0.005650 | $0.005970 | $0.005434 |
| 2015-04-09 | $0.005650 | $0.005414 | $0.005742 | $0.005370 |
| 2015-04-10 | $0.005414 | $0.0049130 | $0.005293 | $0.0046950 |
| 2015-04-11 | $0.0049130 | $0.0047960 | $0.005099 | $0.0043870 |
| 2015-04-12 | $0.0047960 | $0.0045900 | $0.0048610 | $0.0043750 |
| 2015-04-13 | $0.0045900 | $0.0045570 | $0.0046510 | $0.0042150 |
| 2015-04-14 | $0.0045570 | $0.0044620 | $0.0045870 | $0.0043690 |
| 2015-04-15 | $0.0044620 | $0.0046940 | $0.0047580 | $0.0044480 |
| 2015-04-16 | $0.0046940 | $0.0047970 | $0.0048490 | $0.0046140 |
| 2015-04-17 | $0.0047970 | $0.0046570 | $0.0047080 | $0.0044960 |
| 2015-04-18 | $0.0046570 | $0.0047840 | $0.0049140 | $0.0045720 |
| 2015-04-19 | $0.0047840 | $0.0047280 | $0.005156 | $0.0046230 |
| 2015-04-20 | $0.0047280 | $0.0047700 | $0.005063 | $0.0046010 |
| 2015-04-21 | $0.0047700 | $0.0047280 | $0.0049290 | $0.0046980 |
| 2015-04-22 | $0.0047280 | $0.0047010 | $0.0048040 | $0.0046850 |
| 2015-04-23 | $0.0047010 | $0.0046840 | $0.0047900 | $0.0046420 |
| 2015-04-24 | $0.0046840 | $0.0046660 | $0.0046660 | $0.0045730 |
| 2015-04-25 | $0.0046660 | $0.0045140 | $0.0045840 | $0.0044050 |
| 2015-04-26 | $0.0045140 | $0.0043130 | $0.0044590 | $0.0042870 |
| 2015-04-27 | $0.0043130 | $0.0043110 | $0.0046090 | $0.0042520 |
| 2015-04-28 | $0.0043110 | $0.0039650 | $0.0042590 | $0.0039650 |
| 2015-04-29 | $0.0039650 | $0.0036200 | $0.0040310 | $0.0029580 |
| 2015-04-30 | $0.0036200 | $0.0035770 | $0.0038360 | $0.0034260 |
| 2015-05-01 | $0.0035770 | $0.0035960 | $0.0036030 | $0.0034260 |
| 2015-05-02 | $0.0035960 | $0.0037750 | $0.0038290 | $0.0032570 |
| 2015-05-03 | $0.0037750 | $0.0037610 | $0.0039480 | $0.0036380 |
| 2015-05-04 | $0.0037610 | $0.0033860 | $0.0037830 | $0.0033460 |
| 2015-05-05 | $0.0033860 | $0.0034360 | $0.0034520 | $0.0032900 |
| 2015-05-06 | $0.0034360 | $0.0033400 | $0.0033560 | $0.0032320 |
| 2015-05-07 | $0.0033400 | $0.0033850 | $0.0035110 | $0.0033730 |
| 2015-05-08 | $0.0033850 | $0.0036900 | $0.0037710 | $0.0034170 |
| 2015-05-09 | $0.0036900 | $0.0035680 | $0.0036910 | $0.0034710 |
| 2015-05-10 | $0.0035680 | $0.0036710 | $0.0037000 | $0.0034960 |
| 2015-05-11 | $0.0036710 | $0.0035010 | $0.0036900 | $0.0034220 |
| 2015-05-12 | $0.0035010 | $0.0041020 | $0.0042660 | $0.0035000 |
| 2015-05-13 | $0.0041020 | $0.0039050 | $0.0040990 | $0.0037870 |
| 2015-05-14 | $0.0039050 | $0.0039680 | $0.0040130 | $0.0038610 |
| 2015-05-15 | $0.0039680 | $0.0037900 | $0.0039730 | $0.0037100 |
| 2015-05-16 | $0.0037900 | $0.0036210 | $0.0037700 | $0.0035580 |
| 2015-05-17 | $0.0036210 | $0.0036820 | $0.0036860 | $0.0035730 |
| 2015-05-18 | $0.0036820 | $0.0036730 | $0.0038200 | $0.0035080 |
| 2015-05-19 | $0.0036730 | $0.0039880 | $0.0040530 | $0.0034690 |
| 2015-05-20 | $0.0039880 | $0.0040080 | $0.0041360 | $0.0038700 |
| 2015-05-21 | $0.0040080 | $0.0043330 | $0.0045100 | $0.0040200 |
| 2015-05-22 | $0.0043330 | $0.005161 | $0.005322 | $0.0044250 |
| 2015-05-23 | $0.005161 | $0.006098 | $0.006449 | $0.005128 |
| 2015-05-24 | $0.006098 | $0.006239 | $0.007155 | $0.005371 |
| 2015-05-25 | $0.006239 | $0.005935 | $0.008248 | $0.005745 |
| 2015-05-26 | $0.005935 | $0.006396 | $0.0109200 | $0.005863 |
| 2015-05-27 | $0.006396 | $0.006682 | $0.006886 | $0.006129 |
| 2015-05-28 | $0.006682 | $0.007720 | $0.007972 | $0.006597 |
| 2015-05-29 | $0.007720 | $0.007343 | $0.008516 | $0.006751 |
| 2015-05-30 | $0.007343 | $0.006700 | $0.007834 | $0.006488 |
| 2015-05-31 | $0.006700 | $0.006762 | $0.007155 | $0.006417 |
| 2015-06-01 | $0.006762 | $0.006049 | $0.006645 | $0.005134 |
| 2015-06-02 | $0.006049 | $0.006783 | $0.006860 | $0.005754 |
| 2015-06-03 | $0.006783 | $0.006517 | $0.007018 | $0.006364 |
| 2015-06-04 | $0.006517 | $0.006426 | $0.006554 | $0.006253 |
| 2015-06-05 | $0.006426 | $0.006901 | $0.006932 | $0.006396 |
| 2015-06-06 | $0.006901 | $0.007003 | $0.007437 | $0.006762 |
| 2015-06-07 | $0.007003 | $0.007035 | $0.007562 | $0.006704 |
| 2015-06-08 | $0.007035 | $0.007579 | $0.007909 | $0.006990 |
| 2015-06-09 | $0.007579 | $0.007188 | $0.008058 | $0.007059 |
| 2015-06-10 | $0.007188 | $0.007266 | $0.007351 | $0.006990 |
| 2015-06-11 | $0.007266 | $0.006961 | $0.007361 | $0.006883 |
| 2015-06-12 | $0.006961 | $0.006858 | $0.007140 | $0.006702 |
| 2015-06-13 | $0.006858 | $0.007046 | $0.007291 | $0.006821 |
| 2015-06-14 | $0.007046 | $0.006816 | $0.007143 | $0.006769 |
| 2015-06-15 | $0.006816 | $0.006909 | $0.007041 | $0.0039130 |
| 2015-06-16 | $0.006909 | $0.007689 | $0.007959 | $0.007247 |
| 2015-06-17 | $0.007689 | $0.007619 | $0.008117 | $0.007426 |
| 2015-06-18 | $0.007619 | $0.007791 | $0.007970 | $0.007453 |
| 2015-06-19 | $0.007791 | $0.007878 | $0.008154 | $0.007456 |
| 2015-06-20 | $0.007878 | $0.008094 | $0.008462 | $0.007509 |
| 2015-06-21 | $0.008094 | $0.007811 | $0.008331 | $0.007811 |
| 2015-06-22 | $0.007811 | $0.007953 | $0.008119 | $0.007889 |
| 2015-06-23 | $0.007953 | $0.007227 | $0.007873 | $0.007174 |
| 2015-06-24 | $0.007227 | $0.006822 | $0.008068 | $0.006709 |
| 2015-06-25 | $0.006822 | $0.007519 | $0.007621 | $0.006576 |
| 2015-06-26 | $0.007519 | $0.006749 | $0.008404 | $0.006732 |
| 2015-06-27 | $0.006749 | $0.007106 | $0.007371 | $0.0031040 |
| 2015-06-28 | $0.007106 | $0.006911 | $0.007071 | $0.006725 |
| 2015-06-29 | $0.006911 | $0.007113 | $0.007141 | $0.006730 |
| 2015-06-30 | $0.007113 | $0.007076 | $0.007385 | $0.006888 |
| 2015-07-01 | $0.007076 | $0.006909 | $0.006989 | $0.005822 |
| 2015-07-02 | $0.006909 | $0.006790 | $0.006920 | $0.006606 |
| 2015-07-03 | $0.006790 | $0.006822 | $0.007011 | $0.006679 |
| 2015-07-04 | $0.006822 | $0.006787 | $0.007045 | $0.006740 |
| 2015-07-05 | $0.006787 | $0.006410 | $0.007061 | $0.005919 |
| 2015-07-06 | $0.006410 | $0.006154 | $0.006506 | $0.005896 |
| 2015-07-07 | $0.006154 | $0.006235 | $0.006275 | $0.005843 |
| 2015-07-08 | $0.006235 | $0.006224 | $0.006396 | $0.005972 |
| 2015-07-09 | $0.006224 | $0.006217 | $0.006500 | $0.005867 |
| 2015-07-10 | $0.006217 | $0.006294 | $0.007133 | $0.005953 |
| 2015-07-11 | $0.006294 | $0.006012 | $10,963.47 | $0.005685 |
| 2015-07-12 | $0.006012 | $0.006333 | $0.006494 | $0.005346 |
| 2015-07-13 | $0.006333 | $0.005978 | $0.006335 | $0.005752 |
| 2015-07-14 | $0.005978 | $0.005977 | $0.006023 | $0.005739 |
| 2015-07-15 | $0.005977 | $0.005623 | $0.005938 | $0.005578 |
| 2015-07-16 | $0.005623 | $5,285.63 | $5,285.63 | $0.0046720 |
| 2015-07-17 | $5,285.63 | $0.005243 | $13,810.43 | $0.005100 |
| 2015-07-18 | $0.005243 | $0.005029 | $0.005169 | $0.0047360 |
| 2015-07-19 | $0.005029 | $0.005313 | $0.005319 | $0.0049150 |
| 2015-07-20 | $0.005313 | $0.0049870 | $0.005423 | $0.0049590 |
| 2015-07-21 | $0.0049870 | $0.005282 | $0.005645 | $0.0049270 |
| 2015-07-22 | $0.005282 | $0.005435 | $0.005626 | $0.005220 |
| 2015-07-23 | $0.005435 | $0.005510 | $0.005673 | $0.005309 |
| 2015-07-24 | $0.005510 | $0.005666 | $0.005842 | $0.005453 |
| 2015-07-25 | $0.005666 | $0.005685 | $0.005864 | $0.005651 |
| 2015-07-26 | $0.005685 | $0.005547 | $0.005748 | $0.005348 |
| 2015-07-27 | $0.005547 | $0.005163 | $0.005576 | $0.0045970 |
| 2015-07-28 | $0.005163 | $0.0049170 | $0.005304 | $0.0048020 |
| 2015-07-29 | $0.0049170 | $0.0048560 | $0.0049830 | $0.0045680 |
| 2015-07-30 | $0.0048560 | $0.0048760 | $0.0049480 | $0.0044140 |
| 2015-07-31 | $0.0048760 | $0.0048260 | $0.0049110 | $0.0046990 |
| 2015-08-01 | $0.0048260 | $0.0049870 | $0.005124 | $0.0047460 |
| 2015-08-02 | $0.0049870 | $0.0048730 | $0.005050 | $0.0046820 |
| 2015-08-03 | $0.0048730 | $0.0046880 | $0.0048800 | $0.0043980 |
| 2015-08-04 | $0.0046880 | $0.0046000 | $0.0047760 | $0.0044860 |
| 2015-08-05 | $0.0046000 | $0.0044910 | $0.0046340 | $0.0044120 |
| 2015-08-06 | $0.0044910 | $0.0043950 | $0.0046310 | $0.0043780 |
| 2015-08-07 | $0.0043950 | $0.0044550 | $0.0049740 | $0.0043320 |
| 2015-08-08 | $0.0044550 | $0.0042000 | $0.0042620 | $0.0040060 |
| 2015-08-09 | $0.0042000 | $0.0042690 | $0.0044780 | $0.0041800 |
| 2015-08-10 | $0.0042690 | $0.0043020 | $0.0047180 | $0.0042180 |
| 2015-08-11 | $0.0043020 | $0.0045900 | $0.0047480 | $0.0044610 |
| 2015-08-12 | $0.0045900 | $0.005029 | $0.005080 | $0.0045640 |
| 2015-08-13 | $0.005029 | $0.005253 | $0.005572 | $0.0046710 |
| 2015-08-14 | $0.005253 | $0.0049450 | $0.005589 | $0.0047710 |
| 2015-08-15 | $0.0049450 | $0.0046920 | $0.005033 | $0.0044260 |
| 2015-08-16 | $0.0046920 | $0.0044350 | $0.0047050 | $0.0044350 |
| 2015-08-17 | $0.0044350 | $0.0043990 | $0.0046410 | $0.0043710 |
| 2015-08-18 | $0.0043990 | $0.0041520 | $0.0044190 | $0.0040220 |
| 2015-08-19 | $0.0041520 | $0.0038850 | $0.0043120 | $0.0037650 |
| 2015-08-20 | $0.0038850 | $0.0040150 | $0.0043620 | $0.0038180 |
| 2015-08-21 | $0.0040150 | $0.0038970 | $0.0041580 | $0.0038440 |
| 2015-08-22 | $0.0038970 | $0.0035880 | $0.0039550 | $0.0035790 |
| 2015-08-23 | $0.0035880 | $0.0035370 | $0.0036330 | $0.0034490 |
| 2015-08-24 | $0.0035370 | $0.0033790 | $0.0035900 | $0.0030870 |
| 2015-08-25 | $0.0033790 | $0.0034620 | $0.0037200 | $0.0032570 |
| 2015-08-26 | $0.0034620 | $0.0033630 | $0.0035320 | $0.0033410 |
| 2015-08-27 | $0.0033630 | $0.0033990 | $0.0034520 | $0.0032590 |
| 2015-08-28 | $0.0033990 | $0.0033610 | $0.0035370 | $0.0033150 |
| 2015-08-29 | $0.0033610 | $0.0033680 | $0.0034500 | $0.0033130 |
| 2015-08-30 | $0.0033680 | $0.0034120 | $0.0034670 | $0.0032230 |
| 2015-08-31 | $0.0034120 | $0.0034170 | $0.0035770 | $0.0032490 |
| 2015-09-01 | $0.0034170 | $0.0033420 | $0.0034640 | $0.0032550 |
| 2015-09-02 | $0.0033420 | $0.0034160 | $0.0035090 | $0.0033040 |
| 2015-09-03 | $0.0034160 | $0.0032690 | $0.0034160 | $0.0032600 |
| 2015-09-04 | $0.0032690 | $0.0033590 | $0.0034490 | $0.0032260 |
| 2015-09-05 | $0.0033590 | $0.005068 | $0.005828 | $0.0033630 |
| 2015-09-06 | $0.005068 | $0.0048020 | $0.005646 | $0.0045910 |
| 2015-09-07 | $0.0048020 | $0.0047560 | $0.005199 | $0.0044680 |
| 2015-09-08 | $0.0047560 | $0.0043350 | $0.005081 | $0.0042810 |
| 2015-09-09 | $0.0043350 | $0.0044750 | $0.0046270 | $0.0041380 |
| 2015-09-10 | $0.0044750 | $0.0043310 | $0.0047120 | $0.0042620 |
| 2015-09-11 | $0.0043310 | $0.0041670 | $0.0046180 | $0.0041310 |
| 2015-09-12 | $0.0041670 | $0.0043230 | $0.0044290 | $0.0040920 |
| 2015-09-13 | $0.0043230 | $0.0042540 | $0.0044100 | $0.0040860 |
| 2015-09-14 | $0.0042540 | $0.0041640 | $0.0042760 | $0.0039890 |
| 2015-09-15 | $0.0041640 | $0.0045360 | $0.0048320 | $0.0041180 |
| 2015-09-16 | $0.0045360 | $0.0049380 | $0.005073 | $0.0044760 |
| 2015-09-17 | $0.0049380 | $0.005097 | $0.005206 | $0.0047990 |
| 2015-09-18 | $0.005097 | $0.005731 | $0.006091 | $0.005083 |
| 2015-09-19 | $0.005731 | $0.005787 | $0.006071 | $0.005454 |
| 2015-09-20 | $0.005787 | $0.006933 | $0.007330 | $0.005699 |
| 2015-09-21 | $0.006933 | $0.006697 | $0.007102 | $0.006299 |
| 2015-09-22 | $0.006697 | $0.006045 | $0.006863 | $0.005955 |
| 2015-09-23 | $0.006045 | $0.006297 | $0.006508 | $0.005768 |
| 2015-09-24 | $0.006297 | $0.005870 | $0.006620 | $0.005549 |
| 2015-09-25 | $0.005870 | $0.005876 | $0.006113 | $0.005605 |
| 2015-09-26 | $0.005876 | $0.006293 | $0.006471 | $0.005785 |
| 2015-09-27 | $0.006293 | $0.006308 | $0.006489 | $0.006071 |
| 2015-09-28 | $0.006308 | $0.006309 | $0.006547 | $0.005704 |
| 2015-09-29 | $0.006309 | $0.006441 | $0.006564 | $0.005780 |
| 2015-09-30 | $0.006441 | $0.006255 | $0.006448 | $0.006026 |
| 2015-10-01 | $0.006255 | $0.005983 | $0.006434 | $0.005929 |
| 2015-10-02 | $0.005983 | $0.005388 | $0.006060 | $0.0047510 |
| 2015-10-03 | $0.005388 | $0.005299 | $0.005578 | $0.005249 |
| 2015-10-04 | $0.005299 | $0.005215 | $0.005420 | $0.005129 |
| 2015-10-05 | $0.005215 | $0.0049900 | $0.005372 | $0.0048510 |
| 2015-10-06 | $0.0049900 | $0.0049500 | $0.005501 | $0.0047280 |
| 2015-10-07 | $0.0049500 | $0.005105 | $0.005246 | $0.0048600 |
| 2015-10-08 | $0.005105 | $0.005162 | $0.005308 | $0.005004 |
| 2015-10-09 | $0.005162 | $0.005772 | $0.005857 | $0.005137 |
| 2015-10-10 | $0.005772 | $0.005749 | $0.005935 | $0.005523 |
| 2015-10-11 | $0.005749 | $0.006006 | $0.006152 | $0.005736 |
| 2015-10-12 | $0.006006 | $0.006107 | $0.006266 | $0.005609 |
| 2015-10-13 | $0.006107 | $0.005859 | $0.006237 | $0.005120 |
| 2015-10-14 | $0.005859 | $0.0044440 | $0.005965 | $0.0042370 |
| 2015-10-15 | $0.0044440 | $0.0046100 | $0.0049290 | $0.0040890 |
| 2015-10-16 | $0.0046100 | $0.0043500 | $0.0049160 | $0.0041030 |
| 2015-10-17 | $0.0043500 | $0.0038660 | $0.0044750 | $0.0035450 |
| 2015-10-18 | $0.0038660 | $0.0042160 | $0.0042910 | $0.0037420 |
| 2015-10-19 | $0.0042160 | $0.0041500 | $0.0043710 | $0.0039700 |
| 2015-10-20 | $0.0041500 | $0.0041840 | $0.0044540 | $0.0040350 |
| 2015-10-21 | $0.0041840 | $0.0037240 | $0.0041860 | $0.0037160 |
| 2015-10-22 | $0.0037240 | $0.0036720 | $0.0041410 | $0.0033750 |
| 2015-10-23 | $0.0036720 | $0.0036390 | $0.0039570 | $0.0035200 |
| 2015-10-24 | $0.0036390 | $0.0039280 | $0.0039500 | $0.0036140 |
| 2015-10-25 | $0.0039280 | $0.0037050 | $0.0040300 | $0.0036360 |
| 2015-10-26 | $0.0037050 | $0.0036160 | $0.0038890 | $0.0035640 |
| 2015-10-27 | $0.0036160 | $0.0039510 | $0.0040720 | $0.0036010 |
| 2015-10-28 | $0.0039510 | $0.0040740 | $0.0044770 | $0.0039820 |
| 2015-10-29 | $0.0040740 | $0.0040770 | $0.0043280 | $0.0039420 |
| 2015-10-30 | $0.0040770 | $0.0044290 | $0.0046710 | $0.0040760 |
| 2015-10-31 | $0.0044290 | $0.0040680 | $0.0043390 | $0.0039470 |
| 2015-11-01 | $0.0040680 | $0.0042240 | $0.0043760 | $0.0040980 |
| 2015-11-02 | $0.0042240 | $0.0037080 | $0.0047530 | $0.0035350 |
| 2015-11-03 | $0.0037080 | $0.0036560 | $0.0043930 | $0.0027870 |
| 2015-11-04 | $0.0036560 | $0.0031350 | $0.0036960 | $0.0020810 |
| 2015-11-05 | $0.0031350 | $0.0029770 | $0.0035940 | $0.0024340 |
| 2015-11-06 | $0.0029770 | $0.0032770 | $0.0035690 | $0.0027960 |
| 2015-11-07 | $0.0032770 | $0.0034310 | $0.0037120 | $0.0032080 |
| 2015-11-08 | $0.0034310 | $0.0034820 | $0.0035780 | $0.0032810 |
| 2015-11-09 | $0.0034820 | $0.0030150 | $0.0036430 | $0.0029540 |
| 2015-11-10 | $0.0030150 | $0.0031780 | $0.0032520 | $0.0026630 |
| 2015-11-11 | $0.0031780 | $0.0031720 | $0.0031960 | $0.0028400 |
| 2015-11-12 | $0.0031720 | $0.0032720 | $0.0034790 | $0.0032050 |
| 2015-11-13 | $0.0032720 | $0.0033910 | $0.0034380 | $0.0031410 |
| 2015-11-14 | $0.0033910 | $0.0035700 | $0.0037320 | $0.0032940 |
| 2015-11-15 | $0.0035700 | $0.0034700 | $0.0036380 | $0.0033270 |
| 2015-11-16 | $0.0034700 | $0.0034710 | $0.0036820 | $0.0034440 |
| 2015-11-17 | $0.0034710 | $0.0034160 | $0.0035460 | $0.0033420 |
| 2015-11-18 | $0.0034160 | $0.0034730 | $0.0035170 | $0.0033760 |
| 2015-11-19 | $0.0034730 | $0.0033380 | $0.0033900 | $0.0032860 |
| 2015-11-20 | $0.0033380 | $0.0033010 | $0.0035070 | $0.0032140 |
| 2015-11-21 | $0.0033010 | $0.0033150 | $0.0033540 | $0.0032730 |
| 2015-11-22 | $0.0033150 | $0.0032790 | $0.0033150 | $0.0032570 |
| 2015-11-23 | $0.0032790 | $0.0032920 | $0.0033340 | $0.0031540 |
| 2015-11-24 | $0.0032920 | $0.0032280 | $0.0034000 | $0.0031290 |
| 2015-11-25 | $0.0032280 | $0.0033180 | $0.0033960 | $0.0032260 |
| 2015-11-26 | $0.0033180 | $0.0031020 | $0.0035830 | $0.0030560 |
| 2015-11-27 | $0.0031020 | $0.0031530 | $0.0033000 | $0.0030770 |
| 2015-11-28 | $0.0031530 | $0.0032340 | $0.0033410 | $0.0030600 |
| 2015-11-29 | $0.0032340 | $0.0032110 | $0.0034080 | $0.0031860 |
| 2015-11-30 | $0.0032110 | $0.0032170 | $0.0033410 | $0.0031030 |
| 2015-12-01 | $0.0032170 | $0.0031950 | $0.0032820 | $0.0029990 |
| 2015-12-02 | $0.0031950 | $0.0031140 | $0.0032830 | $0.0030780 |
| 2015-12-03 | $0.0031140 | $0.0031460 | $0.0031890 | $0.0030770 |
| 2015-12-04 | $0.0031460 | $0.0033850 | $0.0035730 | $0.0031430 |
| 2015-12-05 | $0.0033850 | $0.0034030 | $0.0036580 | $0.0033870 |
| 2015-12-06 | $0.0034030 | $0.0033630 | $0.0035330 | $0.0032570 |
| 2015-12-07 | $0.0033630 | $0.0034070 | $0.0035520 | $0.0032370 |
| 2015-12-08 | $0.0034070 | $0.0037290 | $0.0039470 | $0.0034580 |
| 2015-12-09 | $0.0037290 | $0.0037360 | $0.0039940 | $0.0036320 |
| 2015-12-10 | $0.0037360 | $0.0036810 | $0.0038060 | $0.0035860 |
| 2015-12-11 | $0.0036810 | $0.0039990 | $0.0041560 | $0.0039090 |
| 2015-12-12 | $0.0039990 | $0.0036740 | $0.0039600 | $0.0035400 |
| 2015-12-13 | $0.0036740 | $0.0036600 | $0.0037690 | $0.0035730 |
| 2015-12-14 | $0.0036600 | $0.0036470 | $0.0037750 | $0.0036070 |
| 2015-12-15 | $0.0036470 | $0.0036690 | $0.0038590 | $0.0036320 |
| 2015-12-16 | $0.0036690 | $0.0036500 | $0.0037230 | $0.0035320 |
| 2015-12-17 | $0.0036500 | $0.0036580 | $0.0037130 | $0.0035800 |
| 2015-12-18 | $0.0036580 | $0.0036360 | $0.0041450 | $0.0035340 |
| 2015-12-19 | $0.0036360 | $0.0035470 | $0.0036340 | $0.0034360 |
| 2015-12-20 | $0.0035470 | $0.0034720 | $0.0035780 | $0.0033580 |
| 2015-12-21 | $0.0034720 | $0.0035660 | $0.0036060 | $0.0032780 |
| 2015-12-22 | $0.0035660 | $0.0034920 | $0.0035710 | $0.0034660 |
| 2015-12-23 | $0.0034920 | $0.0033580 | $0.0035620 | $0.0033180 |
| 2015-12-24 | $0.0033580 | $0.0034020 | $0.0035920 | $0.0033610 |
| 2015-12-25 | $0.0034020 | $0.0035010 | $0.0035870 | $0.0033650 |
| 2015-12-26 | $0.0035010 | $0.0033150 | $0.0033890 | $0.0031570 |
| 2015-12-27 | $0.0033150 | $0.0035480 | $0.0036960 | $0.0032570 |
| 2015-12-28 | $0.0035480 | $0.0034160 | $0.0035770 | $0.0033700 |
| 2015-12-29 | $0.0034160 | $0.0034510 | $0.0035550 | $0.0033520 |
| 2015-12-30 | $0.0034510 | $0.0034900 | $0.0035110 | $0.0032550 |
| 2015-12-31 | $0.0034900 | $0.0034740 | $0.0035640 | $0.0034400 |
| 2016-01-01 | $0.0034740 | $0.0034680 | $0.0035150 | $0.0033980 |
| 2016-01-02 | $0.0034680 | $0.0034310 | $0.0034910 | $0.0033960 |
| 2016-01-03 | $0.0034310 | $0.0034030 | $0.0034670 | $0.0033720 |
| 2016-01-04 | $0.0034030 | $0.0033800 | $0.0034670 | $0.0033500 |
| 2016-01-05 | $0.0033800 | $0.0033630 | $0.0034060 | $0.0033460 |
| 2016-01-06 | $0.0033630 | $0.0032570 | $0.0033690 | $0.0031580 |
| 2016-01-07 | $0.0032570 | $0.0028790 | $0.0034550 | $0.0018460 |
| 2016-01-08 | $0.0028790 | $0.0027080 | $0.0031660 | $0.0027080 |
| 2016-01-09 | $0.0027080 | $0.0030490 | $0.0032550 | $0.0026850 |
| 2016-01-10 | $0.0030490 | $0.0029490 | $0.0031900 | $0.0029000 |
| 2016-01-11 | $0.0029490 | $0.0029820 | $0.0030890 | $0.0027670 |
| 2016-01-12 | $0.0029820 | $0.0031150 | $0.0033200 | $0.0029330 |
| 2016-01-13 | $0.0031150 | $0.0031770 | $0.0032240 | $0.0029860 |
| 2016-01-14 | $0.0031770 | $0.0031370 | $0.0035360 | $0.0031150 |
| 2016-01-15 | $0.0031370 | $0.0030040 | $0.0030790 | $0.0027170 |
| 2016-01-16 | $0.0030040 | $0.0030730 | $0.0032920 | $0.0024720 |
| 2016-01-17 | $0.0030730 | $0.0029790 | $0.0031400 | $0.0028040 |
| 2016-01-18 | $0.0029790 | $0.0029940 | $0.0030750 | $0.0029250 |
| 2016-01-19 | $0.0029940 | $0.0029980 | $0.0030740 | $0.0028880 |
| 2016-01-20 | $0.0029980 | $0.0031340 | $0.0033870 | $0.0030430 |
| 2016-01-21 | $0.0031340 | $0.0030690 | $0.0031180 | $0.0029370 |
| 2016-01-22 | $0.0030690 | $0.0030040 | $0.0030080 | $0.0028350 |
| 2016-01-23 | $0.0030040 | $0.0029960 | $0.0030890 | $0.0029340 |
| 2016-01-24 | $0.0029960 | $0.0030480 | $0.0031810 | $0.0029960 |
| 2016-01-25 | $0.0030480 | $0.0031190 | $0.0031810 | $0.0029260 |
| 2016-01-26 | $0.0031190 | $0.0034380 | $0.0042910 | $0.0030440 |
| 2016-01-27 | $0.0034380 | $0.0038790 | $0.0041950 | $0.0034760 |
| 2016-01-28 | $0.0038790 | $0.0036410 | $0.0044610 | $0.0034320 |
| 2016-01-29 | $0.0036410 | $0.0035480 | $0.0037910 | $0.0034450 |
| 2016-01-30 | $0.0035480 | $0.0033170 | $0.0035400 | $0.0032490 |
| 2016-01-31 | $0.0033170 | $0.0033580 | $0.0033660 | $0.0031250 |
| 2016-02-01 | $0.0033580 | $0.0033940 | $0.0034800 | $0.0032600 |
| 2016-02-02 | $0.0033940 | $0.0032980 | $0.0034210 | $0.0031820 |
| 2016-02-03 | $0.0032980 | $0.0032020 | $0.0032530 | $0.0030840 |
| 2016-02-04 | $0.0032020 | $0.0032890 | $0.0034770 | $0.0032890 |
| 2016-02-05 | $0.0032890 | $0.0033080 | $0.0033350 | $0.0031880 |
| 2016-02-06 | $0.0033080 | $0.0032810 | $0.0033110 | $0.0032060 |
| 2016-02-07 | $0.0032810 | $0.0036400 | $0.0036740 | $0.0032690 |
| 2016-02-08 | $0.0036400 | $0.0033310 | $0.0035880 | $0.0032380 |
| 2016-02-09 | $0.0033310 | $0.0033140 | $0.0035360 | $0.0032690 |
| 2016-02-10 | $0.0033140 | $0.0034140 | $0.0035320 | $0.0032500 |
| 2016-02-11 | $0.0034140 | $0.0036690 | $0.0039920 | $0.0033700 |
| 2016-02-12 | $0.0036690 | $0.0048270 | $0.005534 | $0.0035330 |
| 2016-02-13 | $0.0048270 | $0.0044980 | $0.0049150 | $0.0038150 |
| 2016-02-14 | $0.0044980 | $0.0043750 | $0.0046960 | $0.0042330 |
| 2016-02-15 | $0.0043750 | $0.0046930 | $0.0048090 | $0.0043030 |
| 2016-02-16 | $0.0046930 | $0.005088 | $0.005312 | $0.0046780 |
| 2016-02-17 | $0.005088 | $0.0042210 | $0.005385 | $0.0040090 |
| 2016-02-18 | $0.0042210 | $0.0042810 | $0.0044200 | $0.0039950 |
| 2016-02-19 | $0.0042810 | $0.0043130 | $0.0044430 | $0.0041410 |
| 2016-02-20 | $0.0043130 | $0.0040880 | $0.0046340 | $0.0040660 |
| 2016-02-21 | $0.0040880 | $0.0040940 | $0.0042690 | $0.0039580 |
| 2016-02-22 | $0.0040940 | $0.0041280 | $0.0041770 | $0.0039880 |
| 2016-02-23 | $0.0041280 | $0.0042070 | $0.0042960 | $0.0038590 |
| 2016-02-24 | $0.0042070 | $0.0040580 | $0.0042950 | $0.0039360 |
| 2016-02-25 | $0.0040580 | $0.0039260 | $0.0193200 | $0.0037730 |
| 2016-02-26 | $0.0039260 | $0.0040940 | $0.0041960 | $0.0038840 |
| 2016-02-27 | $0.0040940 | $0.0040240 | $0.0041580 | $0.0039720 |
| 2016-02-28 | $0.0040240 | $0.0041040 | $0.0041990 | $0.0039480 |
| 2016-02-29 | $0.0041040 | $0.0039740 | $0.0041880 | $0.0038910 |
| 2016-03-01 | $0.0039740 | $0.0039580 | $0.0040320 | $0.0038590 |
| 2016-03-02 | $0.0039580 | $0.0038580 | $0.0039260 | $0.0036200 |
| 2016-03-03 | $0.0038580 | $0.0039560 | $0.0040150 | $0.0036920 |
| 2016-03-04 | $0.0039560 | $0.0041030 | $0.0042500 | $0.0036940 |
| 2016-03-05 | $0.0041030 | $0.0040540 | $0.0044010 | $0.0039260 |
| 2016-03-06 | $0.0040540 | $0.005302 | $0.005468 | $0.0040720 |
| 2016-03-07 | $0.005302 | $0.0045510 | $0.005426 | $0.0044680 |
| 2016-03-08 | $0.0045510 | $0.0048770 | $0.0049220 | $0.0041440 |
| 2016-03-09 | $0.0048770 | $0.0049780 | $0.005246 | $0.0047300 |
| 2016-03-10 | $0.0049780 | $0.008188 | $0.009527 | $0.0049940 |
| 2016-03-11 | $0.008188 | $0.007800 | $0.009237 | $0.006760 |
| 2016-03-12 | $0.007800 | $0.008035 | $0.008519 | $0.007095 |
| 2016-03-13 | $0.008035 | $0.007180 | $0.008157 | $0.007110 |
| 2016-03-14 | $0.007180 | $0.006041 | $0.007366 | $0.005436 |
| 2016-03-15 | $0.006041 | $0.006322 | $0.006796 | $0.005554 |
| 2016-03-16 | $0.006322 | $0.006576 | $0.006946 | $0.005952 |
| 2016-03-17 | $0.006576 | $0.005833 | $0.006799 | $0.005674 |
| 2016-03-18 | $0.005833 | $0.005420 | $0.006037 | $0.0048490 |
| 2016-03-19 | $0.005420 | $0.005767 | $0.005946 | $0.005329 |
| 2016-03-20 | $0.005767 | $0.005515 | $0.005852 | $0.005350 |
| 2016-03-21 | $0.005515 | $0.006331 | $0.006405 | $0.005402 |
| 2016-03-22 | $0.006331 | $0.006060 | $0.006472 | $0.005964 |
| 2016-03-23 | $0.006060 | $0.006109 | $0.006167 | $0.005717 |
| 2016-03-24 | $0.006109 | $0.005765 | $0.006080 | $0.005703 |
| 2016-03-25 | $0.005765 | $0.006061 | $0.006169 | $0.005737 |
| 2016-03-26 | $0.006061 | $0.006664 | $0.006914 | $0.005873 |
| 2016-03-27 | $0.006664 | $0.006169 | $0.007048 | $0.005944 |
| 2016-03-28 | $0.006169 | $0.006012 | $0.006190 | $0.005801 |
| 2016-03-29 | $0.006012 | $0.005876 | $0.006009 | $0.005739 |
| 2016-03-30 | $0.005876 | $0.006112 | $0.006314 | $0.005708 |
| 2016-03-31 | $0.006112 | $0.005911 | $0.006218 | $0.005798 |
| 2016-04-01 | $0.005911 | $0.005881 | $0.006068 | $0.005761 |
| 2016-04-02 | $0.005881 | $0.005859 | $0.005976 | $0.005725 |
| 2016-04-03 | $0.005859 | $0.005938 | $0.005959 | $0.005779 |
| 2016-04-04 | $0.005938 | $0.006177 | $0.006449 | $0.005862 |
| 2016-04-05 | $0.006177 | $0.006065 | $0.006259 | $0.006036 |
| 2016-04-06 | $0.006065 | $0.005978 | $0.006214 | $0.005961 |
| 2016-04-07 | $0.005978 | $0.005840 | $0.006168 | $0.005802 |
| 2016-04-08 | $0.005840 | $0.005693 | $0.005910 | $0.005455 |
| 2016-04-09 | $0.005693 | $0.005610 | $0.005790 | $0.005435 |
| 2016-04-10 | $0.005610 | $0.005014 | $0.005787 | $0.0047490 |
| 2016-04-11 | $0.005014 | $0.0047920 | $0.005061 | $0.0044120 |
| 2016-04-12 | $0.0047920 | $0.0047610 | $0.0048720 | $0.0045620 |
| 2016-04-13 | $0.0047610 | $0.0047890 | $0.0048780 | $0.0044510 |
| 2016-04-14 | $0.0047890 | $0.0047020 | $0.0048380 | $0.0046680 |
| 2016-04-15 | $0.0047020 | $0.0044540 | $0.0048010 | $0.0044370 |
| 2016-04-16 | $0.0044540 | $0.0043560 | $0.0046790 | $0.0042620 |
| 2016-04-17 | $0.0043560 | $0.0044420 | $0.0046040 | $0.0042670 |
| 2016-04-18 | $0.0044420 | $0.0044820 | $0.0045550 | $0.0043800 |
| 2016-04-19 | $0.0044820 | $0.0044450 | $0.0045930 | $0.0044450 |
| 2016-04-20 | $0.0044450 | $0.0048480 | $0.0048970 | $0.0044560 |
| 2016-04-21 | $0.0048480 | $0.0046060 | $0.0049380 | $0.0046060 |
| 2016-04-22 | $0.0046060 | $0.0045200 | $0.0046670 | $0.0044570 |
| 2016-04-23 | $0.0045200 | $0.0043930 | $0.0046310 | $0.0042850 |
| 2016-04-24 | $0.0043930 | $0.0041040 | $0.0045440 | $0.0039720 |
| 2016-04-25 | $0.0041040 | $0.0036660 | $0.0042660 | $0.0034680 |
| 2016-04-26 | $0.0036660 | $0.0038540 | $0.0039560 | $0.0036350 |
| 2016-04-27 | $0.0038540 | $0.0039610 | $0.0040010 | $0.0036210 |
| 2016-04-28 | $0.0039610 | $0.0039510 | $0.0041440 | $0.0039060 |
| 2016-04-29 | $0.0039510 | $0.0039360 | $0.0040220 | $0.0037900 |
| 2016-04-30 | $0.0039360 | $0.0040050 | $0.0040910 | $0.0037990 |
| 2016-05-01 | $0.0040050 | $0.0040790 | $0.0041610 | $0.0039340 |
| 2016-05-02 | $0.0040790 | $0.0042600 | $0.0045710 | $0.0039180 |
| 2016-05-03 | $0.0042600 | $0.0041470 | $0.0043540 | $0.0040610 |
| 2016-05-04 | $0.0041470 | $0.0040430 | $0.0041330 | $0.0040340 |
| 2016-05-05 | $0.0040430 | $0.0040730 | $0.0041490 | $0.0040420 |
| 2016-05-06 | $0.0040730 | $0.0039340 | $0.0042330 | $0.0038240 |
| 2016-05-07 | $0.0039340 | $0.0038970 | $0.0039750 | $0.0037590 |
| 2016-05-08 | $0.0038970 | $0.0039100 | $0.0039560 | $0.0037820 |
| 2016-05-09 | $0.0039100 | $0.0035550 | $0.0039690 | $0.0033570 |
| 2016-05-10 | $0.0035550 | $0.0035500 | $0.0036850 | $0.0034470 |
| 2016-05-11 | $0.0035500 | $0.0035750 | $0.0036200 | $0.0035300 |
| 2016-05-12 | $0.0035750 | $0.0035670 | $0.0036350 | $0.0035540 |
| 2016-05-13 | $0.0035670 | $0.0035700 | $0.0037570 | $0.0035020 |
| 2016-05-14 | $0.0035700 | $0.0036200 | $0.0036700 | $0.0035600 |
| 2016-05-15 | $0.0036200 | $0.0036100 | $0.0036650 | $0.0035460 |
| 2016-05-16 | $0.0036100 | $0.0036660 | $0.0037250 | $0.0035120 |
| 2016-05-17 | $0.0036660 | $0.0036490 | $0.0036800 | $0.0035310 |
| 2016-05-18 | $0.0036490 | $0.0036790 | $0.0037700 | $0.0034750 |
| 2016-05-19 | $0.0036790 | $0.0037450 | $0.0038330 | $0.0035370 |
| 2016-05-20 | $0.0037450 | $0.0037050 | $0.0038200 | $0.0036700 |
| 2016-05-21 | $0.0037050 | $0.0036200 | $0.0038020 | $0.0035710 |
| 2016-05-22 | $0.0036200 | $0.0034990 | $0.0036440 | $0.0033020 |
| 2016-05-23 | $0.0034990 | $0.0034520 | $0.0036520 | $0.0034430 |
| 2016-05-24 | $0.0034520 | $0.0033320 | $0.0036310 | $0.0030650 |
| 2016-05-25 | $0.0033320 | $0.0034990 | $0.0036700 | $0.0032070 |
| 2016-05-26 | $0.0034990 | $0.0033630 | $0.0038440 | $0.0031640 |
| 2016-05-27 | $0.0033630 | $0.0032900 | $0.0035510 | $0.0031000 |
| 2016-05-28 | $0.0032900 | $0.0032820 | $0.0036430 | $0.0031510 |
| 2016-05-29 | $0.0032820 | $0.0031690 | $0.0034420 | $0.0026580 |
| 2016-05-30 | $0.0031690 | $0.0032630 | $0.0033480 | $0.0032040 |
| 2016-05-31 | $0.0032630 | $0.0033690 | $0.0039460 | $0.0030520 |
| 2016-06-01 | $0.0033690 | $0.0034610 | $0.0036270 | $0.0033690 |
| 2016-06-02 | $0.0034610 | $0.0034860 | $0.0035770 | $0.0034210 |
| 2016-06-03 | $0.0034860 | $0.0034820 | $0.0037140 | $0.0033620 |
| 2016-06-04 | $0.0034820 | $0.0035750 | $0.0036030 | $0.0034770 |
| 2016-06-05 | $0.0035750 | $0.0035360 | $0.0035930 | $0.0034670 |
| 2016-06-06 | $0.0035360 | $0.0034840 | $0.0035890 | $0.0034370 |
| 2016-06-07 | $0.0034840 | $0.0035570 | $0.0036200 | $0.0033440 |
| 2016-06-08 | $0.0035570 | $0.0035060 | $0.0036510 | $0.0034600 |
| 2016-06-09 | $0.0035060 | $0.0036090 | $0.0036550 | $0.0034600 |
| 2016-06-10 | $0.0036090 | $0.0036230 | $0.0036750 | $0.0035660 |
| 2016-06-11 | $0.0036230 | $0.0036030 | $0.0037210 | $0.0035730 |
| 2016-06-12 | $0.0036030 | $0.0038060 | $0.0040660 | $0.0036260 |
| 2016-06-13 | $0.0038060 | $0.0036470 | $0.0039970 | $0.0035700 |
| 2016-06-14 | $0.0036470 | $0.0039400 | $0.0043710 | $0.0033910 |
| 2016-06-15 | $0.0039400 | $0.0038130 | $0.0041580 | $0.0036890 |
| 2016-06-16 | $0.0038130 | $0.0038970 | $0.0042630 | $0.0038060 |
| 2016-06-17 | $0.0038970 | $0.0038090 | $0.0041290 | $0.0034370 |
| 2016-06-18 | $0.0038090 | $0.0040030 | $0.0040550 | $0.0036260 |
| 2016-06-19 | $0.0040030 | $0.0041550 | $0.0049470 | $0.0038970 |
| 2016-06-20 | $0.0041550 | $0.0040370 | $0.0041840 | $0.0038970 |
| 2016-06-21 | $0.0040370 | $0.0039840 | $0.0043180 | $0.0036040 |
| 2016-06-22 | $0.0039840 | $0.0037910 | $0.0039800 | $0.0034780 |
| 2016-06-23 | $0.0037910 | $0.0037930 | $0.0041290 | $0.0036260 |
| 2016-06-24 | $0.0037930 | $0.0038170 | $0.0040330 | $0.0037180 |
| 2016-06-25 | $0.0038170 | $0.0037490 | $0.0039880 | $0.0035100 |
| 2016-06-26 | $0.0037490 | $0.0037840 | $0.0039340 | $0.0034710 |
| 2016-06-27 | $0.0037840 | $0.0039130 | $0.0039780 | $0.0038160 |
| 2016-06-28 | $0.0039130 | $0.0046750 | $0.005404 | $0.0039020 |
| 2016-06-29 | $0.0046750 | $0.0048820 | $0.005627 | $0.0044300 |
| 2016-06-30 | $0.0048820 | $0.0048380 | $0.005474 | $0.0045630 |
| 2016-07-01 | $0.0048380 | $0.0047080 | $0.0049780 | $0.0045530 |
| 2016-07-02 | $0.0047080 | $0.0047120 | $0.005040 | $0.0046140 |
| 2016-07-03 | $0.0047120 | $0.0045060 | $0.0046310 | $0.0044130 |
| 2016-07-04 | $0.0045060 | $0.0046520 | $0.0046920 | $0.0045240 |
| 2016-07-05 | $0.0046520 | $0.0044860 | $0.0045730 | $0.0042470 |
| 2016-07-06 | $0.0044860 | $0.0044330 | $0.0045540 | $0.0042720 |
| 2016-07-07 | $0.0044330 | $0.0040340 | $0.0043130 | $0.0040210 |
| 2016-07-08 | $0.0040340 | $0.0043010 | $0.0045070 | $0.0041420 |
| 2016-07-09 | $0.0043010 | $0.0042500 | $0.0043800 | $0.0041980 |
| 2016-07-10 | $0.0042500 | $0.0046590 | $0.005009 | $0.0042130 |
| 2016-07-11 | $0.0046590 | $0.0047080 | $0.0048120 | $0.0044690 |
| 2016-07-12 | $0.0047080 | $0.005036 | $0.005244 | $0.0048080 |
| 2016-07-13 | $0.005036 | $0.005970 | $0.006228 | $0.0049520 |
| 2016-07-14 | $0.005970 | $0.005481 | $0.006145 | $0.005311 |
| 2016-07-15 | $0.005481 | $0.005241 | $0.005659 | $0.005021 |
| 2016-07-16 | $0.005241 | $0.005200 | $0.005457 | $0.005028 |
| 2016-07-17 | $0.005200 | $0.0049910 | $0.005363 | $0.0049850 |
| 2016-07-18 | $0.0049910 | $0.005162 | $0.005336 | $0.0046930 |
| 2016-07-19 | $0.005162 | $0.005369 | $0.005376 | $0.005027 |
| 2016-07-20 | $0.005369 | $0.005475 | $0.005847 | $0.005222 |
| 2016-07-21 | $0.005475 | $0.005496 | $0.005676 | $0.005217 |
| 2016-07-22 | $0.005496 | $0.005241 | $0.005456 | $0.005066 |
| 2016-07-23 | $0.005241 | $0.005300 | $0.005353 | $0.005117 |
| 2016-07-24 | $0.005300 | $0.005288 | $0.005380 | $0.005149 |
| 2016-07-25 | $0.005288 | $0.005075 | $0.005252 | $0.005036 |
| 2016-07-26 | $0.005075 | $0.0047900 | $0.005091 | $0.0046790 |
| 2016-07-27 | $0.0047900 | $0.0048110 | $0.0049030 | $0.0046540 |
| 2016-07-28 | $0.0048110 | $0.0049450 | $0.0049910 | $0.0047820 |
| 2016-07-29 | $0.0049450 | $0.0049550 | $0.005198 | $0.0047910 |
| 2016-07-30 | $0.0049550 | $0.0049240 | $0.005015 | $0.0047860 |
| 2016-07-31 | $0.0049240 | $0.0045210 | $0.0049190 | $0.0041600 |
| 2016-08-01 | $0.0045210 | $0.0044190 | $0.0047100 | $0.0042490 |
| 2016-08-02 | $0.0044190 | $0.0038100 | $0.0038460 | $0.0034910 |
| 2016-08-03 | $0.0038100 | $0.0041630 | $0.0042600 | $0.0040730 |
| 2016-08-04 | $0.0041630 | $0.0041430 | $0.0042580 | $0.0039930 |
| 2016-08-05 | $0.0041430 | $0.0041840 | $0.0042410 | $0.0039710 |
| 2016-08-06 | $0.0041840 | $0.0045630 | $0.0046560 | $0.0042460 |
| 2016-08-07 | $0.0045630 | $0.0045550 | $0.0047680 | $0.0044610 |
| 2016-08-08 | $0.0045550 | $0.0044900 | $0.0045960 | $0.0043490 |
| 2016-08-09 | $0.0044900 | $0.0043310 | $0.0045060 | $0.0042140 |
| 2016-08-10 | $0.0043310 | $0.0045560 | $0.0046980 | $0.0043610 |
| 2016-08-11 | $0.0045560 | $0.0045150 | $0.0046200 | $0.0044380 |
| 2016-08-12 | $0.0045150 | $0.0045740 | $0.0046380 | $0.0043620 |
| 2016-08-13 | $0.0045740 | $0.005010 | $0.005548 | $0.0045540 |
| 2016-08-14 | $0.005010 | $0.0049510 | $0.005161 | $0.0048140 |
| 2016-08-15 | $0.0049510 | $0.0047570 | $0.005012 | $0.0046550 |
| 2016-08-16 | $0.0047570 | $0.005053 | $0.005140 | $0.0048450 |
| 2016-08-17 | $0.005053 | $0.005786 | $0.006153 | $0.0049910 |
| 2016-08-18 | $0.005786 | $0.005734 | $0.005854 | $0.005533 |
| 2016-08-19 | $0.005734 | $0.005504 | $0.005803 | $0.005464 |
| 2016-08-20 | $0.005504 | $0.005890 | $0.006024 | $0.005529 |
| 2016-08-21 | $0.005890 | $0.005801 | $0.005987 | $0.005632 |
| 2016-08-22 | $0.005801 | $0.005763 | $0.005998 | $0.005687 |
| 2016-08-23 | $0.005763 | $0.005410 | $0.005882 | $0.005252 |
| 2016-08-24 | $0.005410 | $0.005362 | $0.005663 | $0.005286 |
| 2016-08-25 | $0.005362 | $0.005832 | $0.005907 | $0.005340 |
| 2016-08-26 | $0.005832 | $0.005724 | $0.005852 | $0.005521 |
| 2016-08-27 | $0.005724 | $0.005498 | $0.005709 | $0.005304 |
| 2016-08-28 | $0.005498 | $0.005290 | $0.005750 | $0.005255 |
| 2016-08-29 | $0.005290 | $0.007316 | $0.007620 | $0.005277 |
| 2016-08-30 | $0.007316 | $0.006414 | $0.007828 | $0.006096 |
| 2016-08-31 | $0.006414 | $0.005945 | $0.006663 | $0.005739 |
| 2016-09-01 | $0.005945 | $0.005794 | $0.006109 | $0.005731 |
| 2016-09-02 | $0.005794 | $0.005690 | $0.006046 | $0.005494 |
| 2016-09-03 | $0.005690 | $0.005306 | $0.006042 | $0.005222 |
| 2016-09-04 | $0.005306 | $0.005358 | $0.005596 | $0.0043030 |
| 2016-09-05 | $0.005358 | $0.005434 | $0.005670 | $0.005240 |
| 2016-09-06 | $0.005434 | $0.005286 | $0.005531 | $0.005195 |
| 2016-09-07 | $0.005286 | $0.005090 | $0.005359 | $0.0049980 |
| 2016-09-08 | $0.005090 | $0.005142 | $0.005311 | $0.005005 |
| 2016-09-09 | $0.005142 | $0.005010 | $0.005340 | $0.0049040 |
| 2016-09-10 | $0.005010 | $0.005233 | $0.005340 | $0.0049460 |
| 2016-09-11 | $0.005233 | $0.0049110 | $0.005190 | $0.0048210 |
| 2016-09-12 | $0.0049110 | $0.005253 | $0.005618 | $0.0048760 |
| 2016-09-13 | $0.005253 | $0.005654 | $0.005818 | $0.005155 |
| 2016-09-14 | $0.005654 | $0.005510 | $0.005748 | $0.005321 |
| 2016-09-15 | $0.005510 | $0.005570 | $0.005662 | $0.005357 |
| 2016-09-16 | $0.005570 | $0.005446 | $0.005598 | $0.005318 |
| 2016-09-17 | $0.005446 | $0.005191 | $0.005446 | $0.005069 |
| 2016-09-18 | $0.005191 | $0.005209 | $0.005331 | $0.005160 |
| 2016-09-19 | $0.005209 | $0.005226 | $0.005367 | $0.005159 |
| 2016-09-20 | $0.005226 | $0.005051 | $0.005337 | $0.005032 |
| 2016-09-21 | $0.005051 | $0.005094 | $0.005148 | $0.0048850 |
| 2016-09-22 | $0.005094 | $0.0049850 | $0.005158 | $0.0049140 |
| 2016-09-23 | $0.0049850 | $0.005004 | $0.005077 | $0.0049320 |
| 2016-09-24 | $0.005004 | $0.0049890 | $0.005068 | $0.0049470 |
| 2016-09-25 | $0.0049890 | $0.005161 | $0.005221 | $0.0049620 |
| 2016-09-26 | $0.005161 | $0.005216 | $0.005277 | $0.005095 |
| 2016-09-27 | $0.005216 | $0.005146 | $0.005243 | $0.005068 |
| 2016-09-28 | $0.005146 | $0.005007 | $0.005140 | $0.0049220 |
| 2016-09-29 | $0.005007 | $0.0048320 | $0.005067 | $0.0047770 |
| 2016-09-30 | $0.0048320 | $0.0048100 | $0.0049320 | $0.0047430 |
| 2016-10-01 | $0.0048100 | $0.0048460 | $0.0049130 | $0.0046740 |
| 2016-10-02 | $0.0048460 | $0.0048430 | $0.0049470 | $0.0047820 |
| 2016-10-03 | $0.0048430 | $0.005003 | $0.005229 | $0.0047830 |
| 2016-10-04 | $0.005003 | $0.0048290 | $0.005042 | $0.0048050 |
| 2016-10-05 | $0.0048290 | $0.0048760 | $0.0049620 | $0.0048030 |
| 2016-10-06 | $0.0048760 | $0.005047 | $0.005108 | $0.0048630 |
| 2016-10-07 | $0.005047 | $0.0049590 | $0.005101 | $0.0049220 |
| 2016-10-08 | $0.0049590 | $0.0048490 | $0.0049780 | $0.0048050 |
| 2016-10-09 | $0.0048490 | $0.0048770 | $0.0049450 | $0.0047910 |
| 2016-10-10 | $0.0048770 | $0.0049440 | $0.005012 | $0.0047900 |
| 2016-10-11 | $0.0049440 | $0.0046880 | $0.005156 | $0.0046560 |
| 2016-10-12 | $0.0046880 | $0.0047320 | $0.0047760 | $0.0046360 |
| 2016-10-13 | $0.0047320 | $0.0046720 | $0.0048690 | $0.0046530 |
| 2016-10-14 | $0.0046720 | $0.0045040 | $0.0047530 | $0.0042680 |
| 2016-10-15 | $0.0045040 | $0.0044780 | $0.0045360 | $0.0043510 |
| 2016-10-16 | $0.0044780 | $0.0044360 | $0.0045830 | $0.0043910 |
| 2016-10-17 | $0.0044360 | $0.0041940 | $0.0044230 | $0.0040920 |
| 2016-10-18 | $0.0041940 | $0.0044980 | $0.0049430 | $0.0041360 |
| 2016-10-19 | $0.0044980 | $0.0044160 | $0.0046170 | $0.0044030 |
| 2016-10-20 | $0.0044160 | $0.0045680 | $0.0046690 | $0.0043540 |
| 2016-10-21 | $0.0045680 | $0.0044320 | $0.0046150 | $0.0043750 |
| 2016-10-22 | $0.0044320 | $0.0045290 | $0.0047190 | $0.0044830 |
| 2016-10-23 | $0.0045290 | $0.0043620 | $0.0045190 | $0.0043170 |
| 2016-10-24 | $0.0043620 | $0.0044750 | $0.0045990 | $0.0043320 |
| 2016-10-25 | $0.0044750 | $0.0044200 | $0.0044790 | $0.0043230 |
| 2016-10-26 | $0.0044200 | $0.0043650 | $0.0046550 | $0.0043310 |
| 2016-10-27 | $0.0043650 | $0.0043670 | $0.0044490 | $0.0042710 |
| 2016-10-28 | $0.0043670 | $0.0040830 | $0.0043990 | $0.0040210 |
| 2016-10-29 | $0.0040830 | $0.0040250 | $0.0043250 | $0.0037960 |
| 2016-10-30 | $0.0040250 | $0.0041490 | $0.0043510 | $0.0039050 |
| 2016-10-31 | $0.0041490 | $0.0041430 | $0.0043950 | $0.0040800 |
| 2016-11-01 | $0.0041430 | $0.0040550 | $0.0043310 | $0.0039610 |
| 2016-11-02 | $0.0040550 | $0.0042760 | $0.0043720 | $0.0040710 |
| 2016-11-03 | $0.0042760 | $0.0042740 | $0.0044790 | $0.0038630 |
| 2016-11-04 | $0.0042740 | $0.0045490 | $0.0046340 | $0.0041420 |
| 2016-11-05 | $0.0045490 | $0.0045080 | $0.0047040 | $0.0042690 |
| 2016-11-06 | $0.0045080 | $0.0042950 | $0.0045650 | $0.0041600 |
| 2016-11-07 | $0.0042950 | $0.0043380 | $0.0044580 | $0.0041970 |
| 2016-11-08 | $0.0043380 | $0.0043220 | $0.0044430 | $0.0042730 |
| 2016-11-09 | $0.0043220 | $0.0042710 | $0.0043860 | $0.0040330 |
| 2016-11-10 | $0.0042710 | $0.0043090 | $0.0043590 | $0.0042230 |
| 2016-11-11 | $0.0043090 | $0.0042540 | $0.0043110 | $0.0041540 |
| 2016-11-12 | $0.0042540 | $0.0044160 | $0.0044860 | $0.0041620 |
| 2016-11-13 | $0.0044160 | $0.0044010 | $0.0045070 | $0.0042820 |
| 2016-11-14 | $0.0044010 | $0.0042630 | $0.0044600 | $0.0040930 |
| 2016-11-15 | $0.0042630 | $0.0041670 | $0.0043160 | $0.0041460 |
| 2016-11-16 | $0.0041670 | $0.0039980 | $0.0043970 | $0.0038350 |
| 2016-11-17 | $0.0039980 | $0.0040490 | $0.0040930 | $0.0038430 |
| 2016-11-18 | $0.0040490 | $0.0040340 | $0.0041460 | $0.0039220 |
| 2016-11-19 | $0.0040340 | $0.0040610 | $0.0040980 | $0.0039640 |
| 2016-11-20 | $0.0040610 | $0.0040360 | $0.0041160 | $0.0038540 |
| 2016-11-21 | $0.0040360 | $0.0039900 | $0.0040780 | $0.0039170 |
| 2016-11-22 | $0.0039900 | $0.0039720 | $0.0041060 | $0.0039270 |
| 2016-11-23 | $0.0039720 | $0.0040310 | $0.0040540 | $0.0039200 |
| 2016-11-24 | $0.0040310 | $0.0039780 | $0.0040150 | $0.0039190 |
| 2016-11-25 | $0.0039780 | $0.0039910 | $0.0040800 | $0.0039610 |
| 2016-11-26 | $0.0039910 | $0.0039720 | $0.0040160 | $0.0039280 |
| 2016-11-27 | $0.0039720 | $0.0039240 | $0.0039610 | $0.0038810 |
| 2016-11-28 | $0.0039240 | $0.0038280 | $0.0039450 | $0.0038200 |
| 2016-11-29 | $0.0038280 | $0.0037430 | $0.0038970 | $0.0036700 |
| 2016-11-30 | $0.0037430 | $0.0037420 | $0.0038020 | $0.0037120 |
| 2016-12-01 | $0.0037420 | $0.0037030 | $0.0038610 | $0.0035900 |
| 2016-12-02 | $0.0037030 | $0.0036310 | $0.0037930 | $0.0034920 |
| 2016-12-03 | $0.0036310 | $0.0036910 | $0.0037370 | $0.0035160 |
| 2016-12-04 | $0.0036910 | $0.0035410 | $0.0037320 | $0.0035020 |
| 2016-12-05 | $0.0035410 | $0.0034850 | $0.0036210 | $0.0034020 |
| 2016-12-06 | $0.0034850 | $0.0035860 | $0.0036320 | $0.0034120 |
| 2016-12-07 | $0.0035860 | $0.0041420 | $0.0042340 | $0.0036210 |
| 2016-12-08 | $0.0041420 | $0.0039120 | $0.0042190 | $0.0038420 |
| 2016-12-09 | $0.0039120 | $0.0039450 | $0.0040300 | $0.0038600 |
| 2016-12-10 | $0.0039450 | $0.0040020 | $0.0040630 | $0.0038780 |
| 2016-12-11 | $0.0040020 | $0.0039320 | $0.0040080 | $0.0039240 |
| 2016-12-12 | $0.0039320 | $0.0039000 | $0.0040400 | $0.0037830 |
| 2016-12-13 | $0.0039000 | $0.0038390 | $0.0039640 | $0.0038240 |
| 2016-12-14 | $0.0038390 | $0.0036810 | $0.0038830 | $0.0036500 |
| 2016-12-15 | $0.0036810 | $0.0037370 | $0.0037520 | $0.0036050 |
| 2016-12-16 | $0.0037370 | $0.0037850 | $0.0038870 | $0.0036990 |
| 2016-12-17 | $0.0037850 | $0.0037230 | $0.0038490 | $0.0037150 |
| 2016-12-18 | $0.0037230 | $0.0037710 | $0.0038500 | $0.0036930 |
| 2016-12-19 | $0.0037710 | $0.0038940 | $0.0039730 | $0.0037200 |
| 2016-12-20 | $0.0038940 | $0.0039960 | $0.0041550 | $0.0039320 |
| 2016-12-21 | $0.0039960 | $0.0041050 | $0.0042210 | $0.0039140 |
| 2016-12-22 | $0.0041050 | $0.0042150 | $0.0043780 | $0.0040770 |
| 2016-12-23 | $0.0042150 | $0.0043660 | $0.0046230 | $0.0043200 |
| 2016-12-24 | $0.0043660 | $0.0042410 | $0.0043040 | $0.0041970 |
| 2016-12-25 | $0.0042410 | $0.0042500 | $0.0043930 | $0.0041880 |
| 2016-12-26 | $0.0042500 | $0.0041590 | $0.0043030 | $0.0041330 |
| 2016-12-27 | $0.0041590 | $0.0040460 | $0.0042860 | $0.0039620 |
| 2016-12-28 | $0.0040460 | $0.0040250 | $0.0042580 | $0.0039180 |
| 2016-12-29 | $0.0040250 | $0.0041760 | $0.0042240 | $0.0039430 |
| 2016-12-30 | $0.0041760 | $0.0040570 | $0.0041910 | $0.0039900 |
| 2016-12-31 | $0.0040570 | $0.0039880 | $0.0041230 | $0.0039400 |
| 2017-01-01 | $0.0039880 | $0.0039820 | $0.0041210 | $0.0039220 |
| 2017-01-02 | $0.0039820 | $0.0040280 | $0.0042720 | $0.0039050 |
| 2017-01-03 | $0.0040280 | $0.0041130 | $0.0042060 | $0.0039680 |
| 2017-01-04 | $0.0041130 | $0.0043490 | $0.0045870 | $0.0039510 |
| 2017-01-05 | $0.0043490 | $0.0039480 | $0.0041350 | $0.0035220 |
| 2017-01-06 | $0.0039480 | $0.0034740 | $0.0036510 | $0.0031280 |
| 2017-01-07 | $0.0034740 | $0.0035110 | $0.0036000 | $0.0033510 |
| 2017-01-08 | $0.0035110 | $0.0035310 | $0.0036300 | $0.0034860 |
| 2017-01-09 | $0.0035310 | $0.0036980 | $0.0037790 | $0.0035000 |
| 2017-01-10 | $0.0036980 | $0.0038070 | $0.0038890 | $0.0036630 |
| 2017-01-11 | $0.0038070 | $0.0034720 | $0.0035970 | $0.0032830 |
| 2017-01-12 | $0.0034720 | $0.0038720 | $0.0042040 | $0.0035810 |
| 2017-01-13 | $0.0038720 | $0.0037530 | $0.0040170 | $0.0037530 |
| 2017-01-14 | $0.0037530 | $0.0038600 | $0.0039340 | $0.0036150 |
| 2017-01-15 | $0.0038600 | $0.0038430 | $0.0039660 | $0.0037530 |
| 2017-01-16 | $0.0038430 | $0.0038800 | $0.0040210 | $0.0038060 |
| 2017-01-17 | $0.0038800 | $0.0038600 | $0.0044080 | $0.0037970 |
| 2017-01-18 | $0.0038600 | $0.0039070 | $0.0039590 | $0.0037240 |
| 2017-01-19 | $0.0039070 | $0.0038670 | $0.0040370 | $0.0038230 |
| 2017-01-20 | $0.0038670 | $0.0038750 | $0.0038930 | $0.0038040 |
| 2017-01-21 | $0.0038750 | $0.0037710 | $0.0039920 | $0.0036520 |
| 2017-01-22 | $0.0037710 | $0.0037120 | $0.0038320 | $0.0035830 |
| 2017-01-23 | $0.0037120 | $0.0037040 | $0.0037960 | $0.0036030 |
| 2017-01-24 | $0.0037040 | $0.0037000 | $0.0037180 | $0.0035660 |
| 2017-01-25 | $0.0037000 | $0.0035960 | $0.0037120 | $0.0035780 |
| 2017-01-26 | $0.0035960 | $0.0038450 | $0.0038910 | $0.0036160 |
| 2017-01-27 | $0.0038450 | $0.0038460 | $0.0039020 | $0.0037730 |
| 2017-01-28 | $0.0038460 | $0.0038120 | $0.0039130 | $0.0037570 |
| 2017-01-29 | $0.0038120 | $0.0041250 | $0.0042620 | $0.0037860 |
| 2017-01-30 | $0.0041250 | $0.0041430 | $0.0042170 | $0.0039870 |
| 2017-01-31 | $0.0041430 | $0.0040450 | $0.0043830 | $0.0039870 |
| 2017-02-01 | $0.0040450 | $0.0040280 | $0.0041260 | $0.0040080 |
| 2017-02-02 | $0.0040280 | $0.0040760 | $0.0043370 | $0.0039760 |
| 2017-02-03 | $0.0040760 | $0.0039610 | $0.0041230 | $0.0038900 |
| 2017-02-04 | $0.0039610 | $0.0040240 | $0.0040550 | $0.0038490 |
| 2017-02-05 | $0.0040240 | $0.0039220 | $0.0039930 | $0.0038410 |
| 2017-02-06 | $0.0039220 | $0.0039040 | $0.0040170 | $0.0038630 |
| 2017-02-07 | $0.0039040 | $0.0040300 | $0.0041040 | $0.0039780 |
| 2017-02-08 | $0.0040300 | $0.0039790 | $0.0041160 | $0.0039260 |
| 2017-02-09 | $0.0039790 | $0.0036610 | $0.0038180 | $0.0035440 |
| 2017-02-10 | $0.0036610 | $0.0039310 | $0.0042900 | $0.0037210 |
| 2017-02-11 | $0.0039310 | $0.0040330 | $0.0041340 | $0.0039530 |
| 2017-02-12 | $0.0040330 | $0.0039460 | $0.0040760 | $0.0038960 |
| 2017-02-13 | $0.0039460 | $0.0038820 | $0.0040410 | $0.0038820 |
| 2017-02-14 | $0.0038820 | $0.0039730 | $0.0040330 | $0.0038820 |
| 2017-02-15 | $0.0039730 | $0.0040530 | $0.0040830 | $0.0039320 |
| 2017-02-16 | $0.0040530 | $0.0040760 | $0.0041790 | $0.0040250 |
| 2017-02-17 | $0.0040760 | $0.0040720 | $0.0042290 | $0.0040190 |
| 2017-02-18 | $0.0040720 | $0.0039460 | $0.0041990 | $0.0038510 |
| 2017-02-19 | $0.0039460 | $0.0039750 | $0.0041010 | $0.0038910 |
| 2017-02-20 | $0.0039750 | $0.0039980 | $0.0041060 | $0.0039650 |
| 2017-02-21 | $0.0039980 | $0.0038380 | $0.0041630 | $0.0037710 |
| 2017-02-22 | $0.0038380 | $0.0037870 | $0.0038990 | $0.0033730 |
| 2017-02-23 | $0.0037870 | $0.0039140 | $0.0040310 | $0.0038560 |
| 2017-02-24 | $0.0039140 | $0.0038940 | $0.0039410 | $0.0036820 |
| 2017-02-25 | $0.0038940 | $0.0038950 | $0.0039410 | $0.0037570 |
| 2017-02-26 | $0.0038950 | $0.0037840 | $0.0040300 | $0.0036900 |
| 2017-02-27 | $0.0037840 | $0.0037570 | $0.0038990 | $0.0037330 |
| 2017-02-28 | $0.0037570 | $0.0035320 | $0.0037700 | $0.0020100 |
| 2017-03-01 | $0.0035320 | $0.0034480 | $0.0037050 | $0.0028370 |
| 2017-03-02 | $0.0034480 | $0.0036280 | $0.0037160 | $0.0034780 |
| 2017-03-03 | $0.0036280 | $0.0035550 | $0.0038110 | $0.0033370 |
| 2017-03-04 | $0.0035550 | $0.0034640 | $0.0035910 | $0.0032870 |
| 2017-03-05 | $0.0034640 | $0.0035340 | $0.0036230 | $0.0034580 |
| 2017-03-06 | $0.0035340 | $0.0036650 | $0.0037030 | $0.0034990 |
| 2017-03-07 | $0.0036650 | $0.0036980 | $0.0037470 | $0.0035130 |
| 2017-03-08 | $0.0036980 | $0.0036240 | $0.0036470 | $0.0034290 |
| 2017-03-09 | $0.0036240 | $0.0035620 | $0.0037880 | $0.0032290 |
| 2017-03-10 | $0.0035620 | $0.0034370 | $0.0035040 | $0.0028810 |
| 2017-03-11 | $0.0034370 | $0.0035380 | $0.0036560 | $0.0034080 |
| 2017-03-12 | $0.0035380 | $0.0036880 | $0.0038590 | $0.0035410 |
| 2017-03-13 | $0.0036880 | $0.0040860 | $0.0043340 | $0.0036900 |
| 2017-03-14 | $0.0040860 | $0.0043260 | $0.0044630 | $0.0039410 |
| 2017-03-15 | $0.0043260 | $0.0044120 | $0.0046000 | $0.0041740 |
| 2017-03-16 | $0.0044120 | $0.0043280 | $0.0043980 | $0.0039530 |
| 2017-03-17 | $0.0043280 | $0.0047800 | $0.005326 | $0.0039440 |
| 2017-03-18 | $0.0047800 | $0.0044100 | $0.0048370 | $0.0037690 |
| 2017-03-19 | $0.0044100 | $0.0046840 | $0.0047550 | $0.0043260 |
| 2017-03-20 | $0.0046840 | $0.005604 | $0.006212 | $0.0045460 |
| 2017-03-21 | $0.005604 | $0.005651 | $0.006358 | $0.005393 |
| 2017-03-22 | $0.005651 | $0.005579 | $0.005641 | $0.0049620 |
| 2017-03-23 | $0.005579 | $0.005558 | $0.005796 | $0.005248 |
| 2017-03-24 | $0.005558 | $0.005394 | $0.005516 | $0.0048960 |
| 2017-03-25 | $0.005394 | $0.005112 | $0.005778 | $0.0049860 |
| 2017-03-26 | $0.005112 | $0.005148 | $0.005380 | $0.0048570 |
| 2017-03-27 | $0.005148 | $0.005414 | $0.005675 | $0.005268 |
| 2017-03-28 | $0.005414 | $0.005483 | $0.005640 | $0.005013 |
| 2017-03-29 | $0.005483 | $0.006210 | $0.006991 | $0.005366 |
| 2017-03-30 | $0.006210 | $0.006207 | $0.006528 | $0.005729 |
| 2017-03-31 | $0.006207 | $0.006442 | $0.008223 | $0.005611 |
| 2017-04-01 | $0.006442 | $0.006853 | $0.007060 | $0.005985 |
| 2017-04-02 | $0.006853 | $0.0108400 | $0.0141800 | $0.006694 |
| 2017-04-03 | $0.0108400 | $0.009548 | $0.0135300 | $0.008653 |
| 2017-04-04 | $0.009548 | $0.009100 | $0.009888 | $0.008586 |
| 2017-04-05 | $0.009100 | $0.009152 | $0.0101600 | $0.008214 |
| 2017-04-06 | $0.009152 | $0.008487 | $0.009890 | $0.007917 |
| 2017-04-07 | $0.008487 | $0.008405 | $0.009024 | $0.007929 |
| 2017-04-08 | $0.008405 | $0.008572 | $0.008750 | $0.007947 |
| 2017-04-09 | $0.008572 | $0.008418 | $0.009033 | $0.007985 |
| 2017-04-10 | $0.008418 | $0.008544 | $0.008628 | $0.008049 |
| 2017-04-11 | $0.008544 | $0.008362 | $0.008716 | $0.008130 |
| 2017-04-12 | $0.008362 | $0.008767 | $0.009070 | $0.008136 |
| 2017-04-13 | $0.008767 | $0.008845 | $0.009410 | $0.008339 |
| 2017-04-14 | $0.008845 | $0.009419 | $0.009772 | $0.008500 |
| 2017-04-15 | $0.009419 | $0.0107700 | $0.0110600 | $0.009157 |
| 2017-04-16 | $0.0107700 | $0.0110400 | $0.0116500 | $0.0107000 |
| 2017-04-17 | $0.0110400 | $0.0102800 | $0.0114500 | $0.0100700 |
| 2017-04-18 | $0.0102800 | $0.0113300 | $0.0115400 | $0.0103400 |
| 2017-04-19 | $0.0113300 | $0.0124700 | $0.0131800 | $0.0105700 |
| 2017-04-20 | $0.0124700 | $0.0112400 | $0.0134800 | $0.0102800 |
| 2017-04-21 | $0.0112400 | $0.0118700 | $0.0124000 | $0.0109500 |
| 2017-04-22 | $0.0118700 | $0.0122600 | $0.0128800 | $0.0116600 |
| 2017-04-23 | $0.0122600 | $0.0130500 | $0.0132200 | $0.0116200 |
| 2017-04-24 | $0.0130500 | $0.0137100 | $0.0139400 | $0.0124800 |
| 2017-04-25 | $0.0137100 | $0.0132800 | $0.0139800 | $0.0125300 |
| 2017-04-26 | $0.0132800 | $0.0131600 | $0.0138200 | $0.0125700 |
| 2017-04-27 | $0.0131600 | $0.0133700 | $0.0138400 | $0.0130400 |
| 2017-04-28 | $0.0133700 | $0.0140900 | $0.0143500 | $0.0131100 |
| 2017-04-29 | $0.0140900 | $0.0157300 | $0.0163200 | $0.0141200 |
| 2017-04-30 | $0.0157300 | $0.0162600 | $0.0177000 | $0.0155200 |
| 2017-05-01 | $0.0162600 | $0.0152600 | $0.0181100 | $0.0144400 |
| 2017-05-02 | $0.0152600 | $0.0150200 | $0.0164800 | $0.0133700 |
| 2017-05-03 | $0.0150200 | $0.0157200 | $0.0160600 | $0.0147700 |
| 2017-05-04 | $0.0157200 | $0.0178700 | $0.0182300 | $0.0157400 |
| 2017-05-05 | $0.0178700 | $0.0224200 | $0.0245000 | $0.0176900 |
| 2017-05-06 | $0.0224200 | $0.0312500 | $0.0327100 | $0.0229500 |
| 2017-05-07 | $0.0312500 | $0.0337800 | $0.0423400 | $0.0279200 |
| 2017-05-08 | $0.0337800 | $0.0514 | $0.0606 | $0.0332600 |
| 2017-05-09 | $0.0514 | $0.0365000 | $0.0578 | $0.0275300 |
| 2017-05-10 | $0.0365000 | $0.0401500 | $0.0439000 | $0.0344500 |
| 2017-05-11 | $0.0401500 | $0.0369300 | $0.0419700 | $0.0336800 |
| 2017-05-12 | $0.0369300 | $0.0378900 | $0.0416200 | $0.0340100 |
| 2017-05-13 | $0.0378900 | $0.0362400 | $0.0407200 | $0.0337200 |
| 2017-05-14 | $0.0362400 | $0.0386900 | $0.0397400 | $0.0346500 |
| 2017-05-15 | $0.0386900 | $0.0406400 | $0.0423300 | $0.0359400 |
| 2017-05-16 | $0.0406400 | $0.0445300 | $0.0479400 | $0.0387400 |
| 2017-05-17 | $0.0445300 | $0.0465600 | $0.0489800 | $0.0407600 |
| 2017-05-18 | $0.0465600 | $0.0595 | $0.0611 | $0.0466300 |
| 2017-05-19 | $0.0595 | $0.0758 | $0.0783 | $0.0589 |
| 2017-05-20 | $0.0758 | $0.0836 | $0.0916 | $0.0755 |
| 2017-05-21 | $0.0836 | $0.0976 | $0.1061000 | $0.0813 |
| 2017-05-22 | $0.0976 | $0.0814 | $0.1018000 | $0.0641 |
| 2017-05-23 | $0.0814 | $0.0910 | $0.1007000 | $0.0768 |
| 2017-05-24 | $0.0910 | $0.0850 | $0.1039000 | $0.0828 |
| 2017-05-25 | $0.0850 | $0.0722 | $0.0822 | $0.0560 |
| 2017-05-26 | $0.0722 | $0.0610 | $0.0762 | $0.0588 |
| 2017-05-27 | $0.0610 | $0.0533 | $0.0592 | $0.0402100 |
| 2017-05-28 | $0.0533 | $0.0616 | $0.0700 | $0.0526 |
| 2017-05-29 | $0.0616 | $0.0633 | $0.0658 | $0.0595 |
| 2017-05-30 | $0.0633 | $0.0604 | $0.0656 | $0.0582 |
| 2017-05-31 | $0.0604 | $0.0616 | $0.0649 | $0.0576 |
| 2017-06-01 | $0.0616 | $0.0733 | $0.0777 | $0.0643 |
| 2017-06-02 | $0.0733 | $0.0857 | $0.0936 | $0.0755 |
| 2017-06-03 | $0.0857 | $0.0935 | $0.0960 | $0.0794 |
| 2017-06-04 | $0.0935 | $0.1055000 | $0.1101000 | $0.0914 |
| 2017-06-05 | $0.1055000 | $0.1070000 | $0.1269000 | $0.1043000 |
| 2017-06-06 | $0.1070000 | $0.1138000 | $0.1208000 | $0.0962 |
| 2017-06-07 | $0.1138000 | $0.1038000 | $0.1130000 | $0.1003000 |
| 2017-06-08 | $0.1038000 | $0.1651000 | $0.1678000 | $0.1039000 |
| 2017-06-09 | $0.1651000 | $0.2608000 | $0.2885000 | $0.1601000 |
| 2017-06-10 | $0.2608000 | $0.3332000 | $0.5099000 | $0.2472000 |
| 2017-06-11 | $0.3332000 | $0.3928000 | $0.4160000 | $0.2828000 |
| 2017-06-12 | $0.3928000 | $0.3733000 | $0.4386000 | $0.3007000 |
| 2017-06-13 | $0.3733000 | $0.3559000 | $0.4145000 | $0.3321000 |
| 2017-06-14 | $0.3559000 | $0.3000000 | $0.3272000 | $0.2847000 |
| 2017-06-15 | $0.3000000 | $0.3148000 | $0.3244000 | $0.2696000 |
| 2017-06-16 | $0.3148000 | $0.2983000 | $0.3236000 | $0.2960000 |
| 2017-06-17 | $0.2983000 | $0.3242000 | $0.3420000 | $0.3072000 |
| 2017-06-18 | $0.3242000 | $0.3009000 | $0.3136000 | $0.2999000 |
| 2017-06-19 | $0.3009000 | $0.3064000 | $0.3182000 | $0.3056000 |
| 2017-06-20 | $0.3064000 | $0.3173000 | $0.3457000 | $0.2958000 |
| 2017-06-21 | $0.3173000 | $0.3002000 | $0.3130000 | $0.2715000 |
| 2017-06-22 | $0.3002000 | $0.2941000 | $0.3123000 | $0.2785000 |
| 2017-06-23 | $0.2941000 | $0.3206000 | $0.3461000 | $0.2859000 |
| 2017-06-24 | $0.3206000 | $0.2955000 | $0.3240000 | $0.2859000 |
| 2017-06-25 | $0.2955000 | $0.2651000 | $0.2900000 | $0.2461000 |
| 2017-06-26 | $0.2651000 | $0.2419000 | $0.2644000 | $0.2006000 |
| 2017-06-27 | $0.2419000 | $0.2430000 | $0.2602000 | $0.2197000 |
| 2017-06-28 | $0.2430000 | $0.2619000 | $0.2707000 | $0.2349000 |
| 2017-06-29 | $0.2619000 | $0.2425000 | $0.2638000 | $0.2407000 |
| 2017-06-30 | $0.2425000 | $0.2328000 | $0.2458000 | $0.2259000 |
| 2017-07-01 | $0.2328000 | $0.2131000 | $0.2276000 | $0.2065000 |
| 2017-07-02 | $0.2131000 | $0.2137000 | $0.2232000 | $0.2032000 |
| 2017-07-03 | $0.2137000 | $0.2451000 | $0.2570000 | $0.2085000 |
| 2017-07-04 | $0.2451000 | $0.2327000 | $0.2719000 | $0.2321000 |
| 2017-07-05 | $0.2327000 | $0.2360000 | $0.2474000 | $0.2245000 |
| 2017-07-06 | $0.2360000 | $0.2206000 | $0.2348000 | $0.2196000 |
| 2017-07-07 | $0.2206000 | $0.1849000 | $0.2132000 | $0.1788000 |
| 2017-07-08 | $0.1849000 | $0.1895000 | $0.1937000 | $0.1611000 |
| 2017-07-09 | $0.1895000 | $0.1644000 | $0.1876000 | $0.1635000 |
| 2017-07-10 | $0.1644000 | $0.1317000 | $0.1634000 | $0.1253000 |
| 2017-07-11 | $0.1317000 | $0.1188000 | $0.1367000 | $0.1083000 |
| 2017-07-12 | $0.1188000 | $0.1471000 | $0.1493000 | $0.1135000 |
| 2017-07-13 | $0.1471000 | $0.1320000 | $0.1519000 | $0.1249000 |
| 2017-07-14 | $0.1320000 | $0.1203000 | $0.1304000 | $0.1144000 |
| 2017-07-15 | $0.1203000 | $0.0970 | $0.1082000 | $0.0956 |
| 2017-07-16 | $0.0970 | $0.0881 | $0.0949 | $0.0841 |
| 2017-07-17 | $0.0881 | $0.1107000 | $0.1133000 | $0.1007000 |
| 2017-07-18 | $0.1107000 | $0.1243000 | $0.1284000 | $0.1085000 |
| 2017-07-19 | $0.1243000 | $0.1072000 | $0.1253000 | $0.1016000 |
| 2017-07-20 | $0.1072000 | $0.1379000 | $0.1469000 | $0.1308000 |
| 2017-07-21 | $0.1379000 | $0.1434000 | $0.1514000 | $0.1285000 |
| 2017-07-22 | $0.1434000 | $0.1928000 | $0.1953000 | $0.1487000 |
| 2017-07-23 | $0.1928000 | $0.1772000 | $0.1956000 | $0.1654000 |
| 2017-07-24 | $0.1772000 | $0.1738000 | $0.1809000 | $0.1672000 |
| 2017-07-25 | $0.1738000 | $0.1368000 | $0.1648000 | $0.1262000 |
| 2017-07-26 | $0.1368000 | $0.1348000 | $0.1378000 | $0.1279000 |
| 2017-07-27 | $0.1348000 | $0.1383000 | $0.1430000 | $0.1353000 |
| 2017-07-28 | $0.1383000 | $0.1317000 | $0.1500000 | $0.1211000 |
| 2017-07-29 | $0.1317000 | $0.1351000 | $0.1354000 | $0.1222000 |
| 2017-07-30 | $0.1351000 | $0.1249000 | $0.1372000 | $0.1239000 |
| 2017-07-31 | $0.1249000 | $0.1225000 | $0.1334000 | $0.1150000 |
| 2017-08-01 | $0.1225000 | $0.1336000 | $0.1384000 | $0.1150000 |
| 2017-08-02 | $0.1336000 | $0.1361000 | $0.1457000 | $0.1275000 |
| 2017-08-03 | $0.1361000 | $0.1443000 | $0.1452000 | $0.1395000 |
| 2017-08-04 | $0.1443000 | $0.1529000 | $0.1583000 | $0.1464000 |
| 2017-08-05 | $0.1529000 | $0.1662000 | $0.1733000 | $0.1476000 |
| 2017-08-06 | $0.1662000 | $0.1550000 | $0.1698000 | $0.1526000 |
| 2017-08-07 | $0.1550000 | $0.1569000 | $0.1662000 | $0.1503000 |
| 2017-08-08 | $0.1569000 | $0.1630000 | $0.1645000 | $0.1537000 |
| 2017-08-09 | $0.1630000 | $0.1531000 | $0.1608000 | $0.1527000 |
| 2017-08-10 | $0.1531000 | $0.1629000 | $0.1852000 | $0.1479000 |
| 2017-08-11 | $0.1629000 | $0.1795000 | $0.1868000 | $0.1677000 |
| 2017-08-12 | $0.1795000 | $0.1698000 | $0.1969000 | $0.1639000 |
| 2017-08-13 | $0.1698000 | $0.1532000 | $0.1787000 | $0.1337000 |
| 2017-08-14 | $0.1532000 | $0.1392000 | $0.1774000 | $0.1273000 |
| 2017-08-15 | $0.1392000 | $0.1468000 | $0.1591000 | $0.1268000 |
| 2017-08-16 | $0.1468000 | $0.1412000 | $0.1599000 | $0.1407000 |
| 2017-08-17 | $0.1412000 | $0.1335000 | $0.1392000 | $0.1243000 |
| 2017-08-18 | $0.1335000 | $0.1250000 | $0.1358000 | $0.1209000 |
| 2017-08-19 | $0.1250000 | $0.1246000 | $0.1341000 | $0.1207000 |
| 2017-08-20 | $0.1246000 | $0.1320000 | $0.1356000 | $0.1209000 |
| 2017-08-21 | $0.1320000 | $0.1311000 | $0.1395000 | $0.1215000 |
| 2017-08-22 | $0.1311000 | $0.1334000 | $0.1423000 | $0.1273000 |
| 2017-08-23 | $0.1334000 | $0.1386000 | $0.1600000 | $0.1324000 |
| 2017-08-24 | $0.1386000 | $0.1356000 | $0.1478000 | $0.1347000 |
| 2017-08-25 | $0.1356000 | $0.1383000 | $0.1394000 | $0.1283000 |
| 2017-08-26 | $0.1383000 | $0.1401000 | $0.1453000 | $0.1352000 |
| 2017-08-27 | $0.1401000 | $0.1392000 | $0.1404000 | $0.1324000 |
| 2017-08-28 | $0.1392000 | $0.1419000 | $0.1500000 | $0.1353000 |
| 2017-08-29 | $0.1419000 | $0.1427000 | $0.1545000 | $0.1381000 |
| 2017-08-30 | $0.1427000 | $0.1511000 | $0.1587000 | $0.1385000 |
| 2017-08-31 | $0.1511000 | $0.1525000 | $0.1562000 | $0.1468000 |
| 2017-09-01 | $0.1525000 | $0.1744000 | $0.1811000 | $0.1537000 |
| 2017-09-02 | $0.1744000 | $0.1511000 | $0.1732000 | $0.1470000 |
| 2017-09-03 | $0.1511000 | $0.1487000 | $0.1548000 | $0.1434000 |
| 2017-09-04 | $0.1487000 | $0.1192000 | $0.1379000 | $0.1117000 |
| 2017-09-05 | $0.1192000 | $0.1287000 | $0.1306000 | $0.1070000 |
| 2017-09-06 | $0.1287000 | $0.1617000 | $0.1637000 | $0.1317000 |
| 2017-09-07 | $0.1617000 | $0.1493000 | $0.1634000 | $0.1486000 |
| 2017-09-08 | $0.1493000 | $0.1300000 | $0.1393000 | $0.1252000 |
| 2017-09-09 | $0.1300000 | $0.1253000 | $0.1304000 | $0.1200000 |
| 2017-09-10 | $0.1253000 | $0.1169000 | $0.1236000 | $0.1105000 |
| 2017-09-11 | $0.1169000 | $0.1218000 | $0.1285000 | $0.1136000 |
| 2017-09-12 | $0.1218000 | $0.1262000 | $0.1335000 | $0.1184000 |
| 2017-09-13 | $0.1262000 | $0.1153000 | $0.1178000 | $0.1085000 |
| 2017-09-14 | $0.1153000 | $0.0878 | $0.0985 | $0.0852 |
| 2017-09-15 | $0.0878 | $0.0895 | $0.1033000 | $0.0618 |
| 2017-09-16 | $0.0895 | $0.0789 | $0.0900 | $0.0757 |
| 2017-09-17 | $0.0789 | $0.0770 | $0.0798 | $0.0691 |
| 2017-09-18 | $0.0770 | $0.0912 | $0.0976 | $0.0843 |
| 2017-09-19 | $0.0912 | $0.0797 | $0.0882 | $0.0780 |
| 2017-09-20 | $0.0797 | $0.0796 | $0.0837 | $0.0740 |
| 2017-09-21 | $0.0796 | $0.0699 | $0.0749 | $0.0696 |
| 2017-09-22 | $0.0699 | $0.0703 | $0.0725 | $0.0664 |
| 2017-09-23 | $0.0703 | $0.0760 | $0.0769 | $0.0735 |
| 2017-09-24 | $0.0760 | $0.0726 | $0.0745 | $0.0713 |
| 2017-09-25 | $0.0726 | $0.0820 | $0.0833 | $0.0775 |
| 2017-09-26 | $0.0820 | $0.0800 | $0.0814 | $0.0786 |
| 2017-09-27 | $0.0800 | $0.0899 | $0.0921 | $0.0844 |
| 2017-09-28 | $0.0899 | $0.0881 | $0.0910 | $0.0853 |
| 2017-09-29 | $0.0881 | $0.0830 | $0.0894 | $0.0816 |
| 2017-09-30 | $0.0830 | $0.0860 | $0.0883 | $0.0854 |
| 2017-10-01 | $0.0860 | $0.0824 | $0.0888 | $0.0817 |
| 2017-10-02 | $0.0824 | $0.0784 | $0.0857 | $0.0767 |
| 2017-10-03 | $0.0784 | $0.0620 | $0.0769 | $0.0590 |
| 2017-10-04 | $0.0620 | $0.0544 | $0.0625 | $0.0527 |
| 2017-10-05 | $0.0544 | $0.0596 | $0.0609 | $0.0518 |
| 2017-10-06 | $0.0596 | $0.0603 | $0.0632 | $0.0578 |
| 2017-10-07 | $0.0603 | $0.0581 | $0.0630 | $0.0551 |
| 2017-10-08 | $0.0581 | $0.0534 | $0.0611 | $0.0527 |
| 2017-10-09 | $0.0534 | $0.0445700 | $0.0576 | $0.0409900 |
| 2017-10-10 | $0.0445700 | $0.0484900 | $0.0492500 | $0.0429700 |
| 2017-10-11 | $0.0484900 | $0.0499800 | $0.0543 | $0.0473300 |
| 2017-10-12 | $0.0499800 | $0.0493800 | $0.0566 | $0.0483500 |
| 2017-10-13 | $0.0493800 | $0.0540 | $0.0558 | $0.0452100 |
| 2017-10-14 | $0.0540 | $0.0510 | $0.0570 | $0.0503 |
| 2017-10-15 | $0.0510 | $0.0515 | $0.0554 | $0.0494300 |
| 2017-10-16 | $0.0516 | $0.0559 | $0.0797 | $0.0504 |
| 2017-10-17 | $0.0557 | $0.0561 | $0.0668 | $0.0532 |
| 2017-10-18 | $0.0562 | $0.0567 | $0.0616 | $0.0534 |
| 2017-10-19 | $0.0567 | $0.0532 | $0.0592 | $0.0521 |
| 2017-10-20 | $0.0532 | $0.0492000 | $0.0571 | $0.0450100 |
| 2017-10-21 | $0.0493200 | $0.0547 | $0.0563 | $0.0465500 |
| 2017-10-22 | $0.0546 | $0.0523 | $0.0554 | $0.0496600 |
| 2017-10-23 | $0.0523 | $0.0497700 | $0.0541 | $0.0474700 |
| 2017-10-24 | $0.0495300 | $0.0539 | $0.0567 | $0.0456500 |
| 2017-10-25 | $0.0539 | $0.0528 | $0.0586 | $0.0516 |
| 2017-10-26 | $0.0528 | $0.0524 | $0.0558 | $0.0517 |
| 2017-10-27 | $0.0525 | $0.0538 | $0.0565 | $0.0496900 |
| 2017-10-28 | $0.0538 | $0.0524 | $0.0545 | $0.0509 |
| 2017-10-29 | $0.0526 | $0.0535 | $0.0594 | $0.0523 |
| 2017-10-30 | $0.0536 | $0.0568 | $0.0578 | $0.0533 |
| 2017-10-31 | $0.0567 | $0.0730 | $0.0826 | $0.0590 |
| 2017-11-01 | $0.0730 | $0.0639 | $0.0794 | $0.0628 |
| 2017-11-02 | $0.0638 | $0.0570 | $0.0672 | $0.0516 |
| 2017-11-03 | $0.0570 | $0.0564 | $0.0607 | $0.0497100 |
| 2017-11-04 | $0.0565 | $0.0591 | $0.0622 | $0.0547 |
| 2017-11-05 | $0.0591 | $0.0595 | $0.0613 | $0.0559 |
| 2017-11-06 | $0.0594 | $0.0595 | $0.0606 | $0.0537 |
| 2017-11-07 | $0.0595 | $0.0645 | $0.0671 | $0.0592 |
| 2017-11-08 | $0.0646 | $0.0674 | $0.0731 | $0.0610 |
| 2017-11-09 | $0.0676 | $0.0832 | $0.0848 | $0.0642 |
| 2017-11-10 | $0.0823 | $0.0740 | $0.0760 | $0.0693 |
| 2017-11-11 | $0.0740 | $0.0818 | $0.0855 | $0.0704 |
| 2017-11-12 | $0.0818 | $0.0797 | $0.0805 | $0.0677 |
| 2017-11-13 | $0.0802 | $0.0809 | $0.0892 | $0.0729 |
| 2017-11-14 | $0.0816 | $0.0838 | $0.0854 | $0.0798 |
| 2017-11-15 | $0.0838 | $0.0889 | $0.0935 | $0.0856 |
| 2017-11-16 | $0.0885 | $0.0819 | $0.0977 | $0.0774 |
| 2017-11-17 | $0.0820 | $0.0886 | $0.0963 | $0.0732 |
| 2017-11-18 | $0.0885 | $0.0922 | $0.1004000 | $0.0886 |
| 2017-11-19 | $0.0925 | $0.0937 | $0.0996500 | $0.0898 |
| 2017-11-20 | $0.0939 | $0.1025000 | $0.1113000 | $0.0928 |
| 2017-11-21 | $0.1025000 | $0.1140000 | $0.1213000 | $0.0851 |
| 2017-11-22 | $0.1142000 | $0.1193000 | $0.1214000 | $0.1089000 |
| 2017-11-23 | $0.1186000 | $0.1196000 | $0.1251000 | $0.1150000 |
| 2017-11-24 | $0.1188000 | $0.1130000 | $0.1231000 | $0.1116000 |
| 2017-11-25 | $0.1130000 | $0.1320000 | $0.1398000 | $0.1186000 |
| 2017-11-26 | $0.1324000 | $0.1381000 | $0.1445000 | $0.1351000 |
| 2017-11-27 | $0.1382000 | $0.1509000 | $0.1521000 | $0.1368000 |
| 2017-11-28 | $0.1509000 | $0.1729000 | $0.1729000 | $0.1481000 |
| 2017-11-29 | $0.1717000 | $0.1369000 | $0.1755000 | $0.1335000 |
| 2017-11-30 | $0.1371000 | $0.1321000 | $0.1441000 | $0.1255000 |
| 2017-12-01 | $0.1323000 | $0.1453000 | $0.1610000 | $0.1429000 |
| 2017-12-02 | $0.1453000 | $0.1331000 | $0.1506000 | $0.1311000 |
| 2017-12-03 | $0.1331000 | $0.1456000 | $0.1491000 | $0.1307000 |
| 2017-12-04 | $0.1453000 | $0.1773000 | $0.1895000 | $0.1431000 |
| 2017-12-05 | $0.1765000 | $0.1691000 | $0.1820000 | $0.1632000 |
| 2017-12-06 | $0.1691000 | $0.1671000 | $0.2269000 | $0.1320000 |
| 2017-12-07 | $0.1671000 | $0.1651000 | $0.2199000 | $0.1449000 |
| 2017-12-08 | $0.1650000 | $0.1813000 | $0.1959000 | $0.1364000 |
| 2017-12-09 | $0.1825000 | $0.1752000 | $0.1925000 | $0.1657000 |
| 2017-12-10 | $0.1756000 | $0.1613000 | $0.1867000 | $0.1489000 |
| 2017-12-11 | $0.1613000 | $0.1774000 | $0.1864000 | $0.1665000 |
| 2017-12-12 | $0.1784000 | $0.2135000 | $0.2144000 | $0.1751000 |
| 2017-12-13 | $0.2135000 | $0.2309000 | $0.2440000 | $0.1907000 |
| 2017-12-14 | $0.2321000 | $0.3205000 | $0.3206000 | $0.2304000 |
| 2017-12-15 | $0.3205000 | $0.3565000 | $0.4077000 | $0.2570000 |
| 2017-12-16 | $0.3563000 | $0.4461000 | $0.4823000 | $0.3784000 |
| 2017-12-17 | $0.4465000 | $0.3703000 | $0.4547000 | $0.3645000 |
| 2017-12-18 | $0.3674000 | $0.4366000 | $0.4589000 | $0.3643000 |
| 2017-12-19 | $0.4365000 | $0.4661000 | $0.4740000 | $0.3853000 |
| 2017-12-20 | $0.4622000 | $0.6270000 | $0.6618000 | $0.4106000 |
| 2017-12-21 | $0.6263000 | $0.5728000 | $0.6253000 | $0.5326000 |
| 2017-12-22 | $0.5731000 | $0.4721000 | $0.5264000 | $0.4117000 |
| 2017-12-23 | $0.4714000 | $0.5488000 | $0.6057000 | $0.4879000 |
| 2017-12-24 | $0.5488000 | $0.5379000 | $0.5443000 | $0.4884000 |
| 2017-12-25 | $0.5384000 | $0.5908000 | $0.6470000 | $0.5374000 |
| 2017-12-26 | $0.5908000 | $0.5668000 | $0.6938000 | $0.5077000 |
| 2017-12-27 | $0.5728000 | $0.5485000 | $0.5846000 | $0.5174000 |
| 2017-12-28 | $0.5487000 | $0.4969000 | $0.5283000 | $0.4583000 |
| 2017-12-29 | $0.4973000 | $0.5597000 | $0.6079000 | $0.4822000 |
| 2017-12-30 | $0.5619000 | $0.6082000 | $0.6192000 | $0.4853000 |
| 2017-12-31 | $0.6073000 | $0.6393000 | $0.6723000 | $0.6126000 |
| 2018-01-01 | $0.6393000 | $0.7462000 | $0.7497000 | $0.6197000 |
| 2018-01-02 | $0.7469000 | $0.7632000 | $0.9876000 | $0.6631000 |
| 2018-01-03 | $0.7629000 | $0.8833000 | $0.9049000 | $0.7490000 |
| 2018-01-04 | $0.8830000 | $0.8244000 | $0.9270000 | $0.7680000 |
| 2018-01-05 | $0.8237000 | $0.7650000 | $0.9586000 | $0.7102000 |
| 2018-01-06 | $0.7675000 | $0.8231000 | $0.9282000 | $0.7496000 |
| 2018-01-07 | $0.8223000 | $0.8101000 | $0.8343000 | $0.7632000 |
| 2018-01-08 | $0.8101000 | $0.7494000 | $0.7710000 | $0.6579000 |
| 2018-01-09 | $0.7494000 | $0.6715000 | $0.7334000 | $0.6559000 |
| 2018-01-10 | $0.6712000 | $0.6169000 | $0.6926000 | $0.5768000 |
| 2018-01-11 | $0.6168000 | $0.5526000 | $0.5784000 | $0.5211000 |
| 2018-01-12 | $0.5514000 | $0.6271000 | $0.6503000 | $0.5643000 |
| 2018-01-13 | $0.6271000 | $0.6162000 | $0.6469000 | $0.5817000 |
| 2018-01-14 | $0.6162000 | $0.5511000 | $0.5923000 | $0.5120000 |
| 2018-01-15 | $0.5511000 | $0.5077000 | $0.6422000 | $0.4903000 |
| 2018-01-16 | $0.5078000 | $0.3416000 | $0.4222000 | $0.3067000 |
| 2018-01-17 | $0.3416000 | $0.3501000 | $0.3592000 | $0.2688000 |
| 2018-01-18 | $0.3501000 | $0.3433000 | $0.3791000 | $0.3084000 |
| 2018-01-19 | $0.3421000 | $0.3745000 | $0.3813000 | $0.3332000 |
| 2018-01-20 | $0.3742000 | $0.4354000 | $0.4583000 | $0.3922000 |
| 2018-01-21 | $0.4366000 | $0.3579000 | $0.4048000 | $0.3306000 |
| 2018-01-22 | $0.3575000 | $0.3161000 | $0.3511000 | $0.3036000 |
| 2018-01-23 | $0.3161000 | $0.3189000 | $0.3373000 | $0.3073000 |
| 2018-01-24 | $0.3193000 | $0.4092000 | $0.4145000 | $0.3321000 |
| 2018-01-25 | $0.4091000 | $0.4257000 | $0.4389000 | $0.3958000 |
| 2018-01-26 | $0.4260000 | $0.4555000 | $0.4789000 | $0.3932000 |
| 2018-01-27 | $0.4555000 | $0.5347000 | $0.5566000 | $0.4701000 |
| 2018-01-28 | $0.5347000 | $0.5126000 | $0.5578000 | $0.4907000 |
| 2018-01-29 | $0.5115000 | $0.4587000 | $0.4922000 | $0.4550000 |
| 2018-01-30 | $0.4587000 | $0.3946000 | $0.4346000 | $0.3850000 |
| 2018-01-31 | $0.3946000 | $0.4479000 | $0.4640000 | $0.3836000 |
| 2018-02-01 | $0.4479000 | $0.3818000 | $0.4067000 | $0.3621000 |
| 2018-02-02 | $0.3818000 | $0.3131000 | $0.3721000 | $0.2601000 |
| 2018-02-03 | $0.3143000 | $0.3346000 | $0.3520000 | $0.3115000 |
| 2018-02-04 | $0.3346000 | $0.2680000 | $0.3009000 | $0.2626000 |
| 2018-02-05 | $0.2675000 | $0.2003000 | $0.2280000 | $0.1953000 |
| 2018-02-06 | $0.2001000 | $0.2256000 | $0.2314000 | $0.2072000 |
| 2018-02-07 | $0.2255000 | $0.2160000 | $0.2276000 | $0.2095000 |
| 2018-02-08 | $0.2158000 | $0.2357000 | $0.2441000 | $0.2282000 |
| 2018-02-09 | $0.2356000 | $0.2609000 | $0.2680000 | $0.2438000 |
| 2018-02-10 | $0.2609000 | $0.2473000 | $0.2686000 | $0.2429000 |
| 2018-02-11 | $0.2470000 | $0.2364000 | $0.2409000 | $0.2289000 |
| 2018-02-12 | $0.2364000 | $0.2455000 | $0.2624000 | $0.2447000 |
| 2018-02-13 | $0.2455000 | $0.2378000 | $0.2425000 | $0.2323000 |
| 2018-02-14 | $0.2378000 | $0.2756000 | $0.2770000 | $0.2583000 |
| 2018-02-15 | $0.2757000 | $0.2710000 | $0.2922000 | $0.2659000 |
| 2018-02-16 | $0.2710000 | $0.2762000 | $0.2815000 | $0.2593000 |
| 2018-02-17 | $0.2762000 | $0.2844000 | $0.3017000 | $0.2744000 |
| 2018-02-18 | $0.2844000 | $0.2568000 | $0.2685000 | $0.2531000 |
| 2018-02-19 | $0.2568000 | $0.2661000 | $0.2828000 | $0.2624000 |
| 2018-02-20 | $0.2661000 | $0.2473000 | $0.2687000 | $0.2321000 |
| 2018-02-21 | $0.2471000 | $0.2142000 | $0.2315000 | $0.2134000 |
| 2018-02-22 | $0.2135000 | $0.2210000 | $0.2251000 | $0.2005000 |
| 2018-02-23 | $0.2214000 | $0.2254000 | $0.2291000 | $0.2225000 |
| 2018-02-24 | $0.2257000 | $0.2095000 | $0.2161000 | $0.2051000 |
| 2018-02-25 | $0.2094000 | $0.2115000 | $0.2117000 | $0.2049000 |
| 2018-02-26 | $0.2115000 | $0.2206000 | $0.2279000 | $0.2181000 |
| 2018-02-27 | $0.2206000 | $0.2181000 | $0.2275000 | $0.2155000 |
| 2018-02-28 | $0.2180000 | $0.2210000 | $0.2296000 | $0.2077000 |
| 2018-03-01 | $0.2210000 | $0.2385000 | $0.2490000 | $0.2320000 |
| 2018-03-02 | $0.2385000 | $0.2309000 | $0.2418000 | $0.2289000 |
| 2018-03-03 | $0.2309000 | $0.2144000 | $0.2402000 | $0.1799000 |
| 2018-03-04 | $0.2144000 | $0.2248000 | $0.2253000 | $0.2116000 |
| 2018-03-05 | $0.2251000 | $0.2097000 | $0.2269000 | $0.2093000 |
| 2018-03-06 | $0.2097000 | $0.1881000 | $0.2035000 | $0.1856000 |
| 2018-03-07 | $0.1883000 | $0.1749000 | $0.1795000 | $0.1700000 |
| 2018-03-08 | $0.1749000 | $0.1616000 | $0.1672000 | $0.1584000 |
| 2018-03-09 | $0.1616000 | $0.1653000 | $0.1691000 | $0.1581000 |
| 2018-03-10 | $0.1653000 | $0.1555000 | $0.1628000 | $0.1555000 |
| 2018-03-11 | $0.1556000 | $0.1664000 | $0.1762000 | $0.1635000 |
| 2018-03-12 | $0.1664000 | $0.1607000 | $0.1642000 | $0.1569000 |
| 2018-03-13 | $0.1607000 | $0.1613000 | $0.1632000 | $0.1578000 |
| 2018-03-14 | $0.1613000 | $0.1413000 | $0.1487000 | $0.1398000 |
| 2018-03-15 | $0.1417000 | $0.1453000 | $0.1561000 | $0.1355000 |
| 2018-03-16 | $0.1452000 | $0.1437000 | $0.1514000 | $0.1406000 |
| 2018-03-17 | $0.1436000 | $0.1301000 | $0.1398000 | $0.1277000 |
| 2018-03-18 | $0.1301000 | $0.1251000 | $0.1356000 | $0.1179000 |
| 2018-03-19 | $0.1250000 | $0.1386000 | $0.1402000 | $0.1287000 |
| 2018-03-20 | $0.1383000 | $0.1541000 | $0.1599000 | $0.1431000 |
| 2018-03-21 | $0.1542000 | $0.1520000 | $0.1591000 | $0.1493000 |
| 2018-03-22 | $0.1518000 | $0.1528000 | $0.1567000 | $0.1479000 |
| 2018-03-23 | $0.1528000 | $0.1611000 | $0.1647000 | $0.1539000 |
| 2018-03-24 | $0.1617000 | $0.1539000 | $0.1560000 | $0.1404000 |
| 2018-03-25 | $0.1534000 | $0.1556000 | $0.1573000 | $0.1495000 |
| 2018-03-26 | $0.1556000 | $0.1440000 | $0.1502000 | $0.1406000 |
| 2018-03-27 | $0.1437000 | $0.1388000 | $0.1423000 | $0.1331000 |
| 2018-03-28 | $0.1388000 | $0.1348000 | $0.1453000 | $0.1333000 |
| 2018-03-29 | $0.1345000 | $0.1272000 | $0.1313000 | $0.1168000 |
| 2018-03-30 | $0.1271000 | $0.1247000 | $0.1280000 | $0.1219000 |
| 2018-03-31 | $0.1247000 | $0.1265000 | $0.1296000 | $0.1240000 |
| 2018-04-01 | $0.1265000 | $0.1282000 | $0.1303000 | $0.1228000 |
| 2018-04-02 | $0.1282000 | $0.1479000 | $0.1524000 | $0.1326000 |
| 2018-04-03 | $0.1479000 | $0.1520000 | $0.1672000 | $0.1510000 |
| 2018-04-04 | $0.1523000 | $0.1368000 | $0.1401000 | $0.1328000 |
| 2018-04-05 | $0.1369000 | $0.1429000 | $0.1468000 | $0.1359000 |
| 2018-04-06 | $0.1430000 | $0.1385000 | $0.1463000 | $0.1377000 |
| 2018-04-07 | $0.1385000 | $0.1426000 | $0.1464000 | $0.1403000 |
| 2018-04-08 | $0.1426000 | $0.1442000 | $0.1465000 | $0.1414000 |
| 2018-04-09 | $0.1442000 | $0.1389000 | $0.1418000 | $0.1374000 |
| 2018-04-10 | $0.1390000 | $0.1433000 | $0.1444000 | $0.1401000 |
| 2018-04-11 | $0.1433000 | $0.1561000 | $0.1589000 | $0.1448000 |
| 2018-04-12 | $0.1561000 | $0.1795000 | $0.1856000 | $0.1630000 |
| 2018-04-13 | $0.1795000 | $0.1876000 | $0.2023000 | $0.1783000 |
| 2018-04-14 | $0.1881000 | $0.1870000 | $0.1931000 | $0.1796000 |
| 2018-04-15 | $0.1869000 | $0.2296000 | $0.2399000 | $0.1947000 |
| 2018-04-16 | $0.2297000 | $0.2110000 | $0.2226000 | $0.2034000 |
| 2018-04-17 | $0.2110000 | $0.2106000 | $0.2172000 | $0.2068000 |
| 2018-04-18 | $0.2106000 | $0.2295000 | $0.2314000 | $0.2172000 |
| 2018-04-19 | $0.2295000 | $0.2441000 | $0.2445000 | $0.2297000 |
| 2018-04-20 | $0.2442000 | $0.2784000 | $0.2834000 | $0.2605000 |
| 2018-04-21 | $0.2784000 | $0.2666000 | $0.2862000 | $0.2523000 |
| 2018-04-22 | $0.2666000 | $0.2633000 | $0.2721000 | $0.2553000 |
| 2018-04-23 | $0.2633000 | $0.2716000 | $0.2767000 | $0.2658000 |
| 2018-04-24 | $0.2716000 | $0.2944000 | $0.3080000 | $0.2908000 |
| 2018-04-25 | $0.2945000 | $0.2468000 | $0.2717000 | $0.2424000 |
| 2018-04-26 | $0.2470000 | $0.2748000 | $0.2796000 | $0.2560000 |
| 2018-04-27 | $0.2750000 | $0.2618000 | $0.2717000 | $0.2602000 |
| 2018-04-28 | $0.2617000 | $0.2807000 | $0.2833000 | $0.2706000 |
| 2018-04-29 | $0.2807000 | $0.3428000 | $0.3598000 | $0.2791000 |
| 2018-04-30 | $0.3428000 | $0.3593000 | $0.4069000 | $0.3280000 |
| 2018-05-01 | $0.3594000 | $0.3650000 | $0.3858000 | $0.3317000 |
| 2018-05-02 | $0.3650000 | $0.3771000 | $0.3833000 | $0.3618000 |
| 2018-05-03 | $0.3770000 | $0.3576000 | $0.4076000 | $0.3553000 |
| 2018-05-04 | $0.3577000 | $0.3498000 | $0.3652000 | $0.3471000 |
| 2018-05-05 | $0.3498000 | $0.3515000 | $0.3702000 | $0.3493000 |
| 2018-05-06 | $0.3515000 | $0.3298000 | $0.3450000 | $0.3100000 |
| 2018-05-07 | $0.3297000 | $0.3138000 | $0.3229000 | $0.3008000 |
| 2018-05-08 | $0.3138000 | $0.3114000 | $0.3197000 | $0.3044000 |
| 2018-05-09 | $0.3110000 | $0.3092000 | $0.3174000 | $0.2978000 |
| 2018-05-10 | $0.3090000 | $0.2651000 | $0.2996000 | $0.2555000 |
| 2018-05-11 | $0.2646000 | $0.2415000 | $0.2584000 | $0.2276000 |
| 2018-05-12 | $0.2415000 | $0.2517000 | $0.2524000 | $0.2192000 |
| 2018-05-13 | $0.2519000 | $0.2589000 | $0.2662000 | $0.2512000 |
| 2018-05-14 | $0.2589000 | $0.2512000 | $0.2583000 | $0.2436000 |
| 2018-05-15 | $0.2512000 | $0.2508000 | $0.2624000 | $0.2447000 |
| 2018-05-16 | $0.2508000 | $0.2496000 | $0.2505000 | $0.2416000 |
| 2018-05-17 | $0.2495000 | $0.2439000 | $0.2587000 | $0.2398000 |
| 2018-05-18 | $0.2436000 | $0.2537000 | $0.2568000 | $0.2446000 |
| 2018-05-19 | $0.2537000 | $0.2588000 | $0.2685000 | $0.2506000 |
| 2018-05-20 | $0.2588000 | $0.2665000 | $0.2727000 | $0.2639000 |
| 2018-05-21 | $0.2667000 | $0.2530000 | $0.2634000 | $0.2474000 |
| 2018-05-22 | $0.2530000 | $0.2250000 | $0.2403000 | $0.2244000 |
| 2018-05-23 | $0.2250000 | $0.1930000 | $0.2165000 | $0.1892000 |
| 2018-05-24 | $0.1930000 | $0.2066000 | $0.2071000 | $0.1890000 |
| 2018-05-25 | $0.2067000 | $0.1933000 | $0.2037000 | $0.1914000 |
| 2018-05-26 | $0.1933000 | $0.2017000 | $0.2028000 | $0.1895000 |
| 2018-05-27 | $0.2017000 | $0.2019000 | $0.2053000 | $0.1964000 |
| 2018-05-28 | $0.2019000 | $0.1849000 | $0.1993000 | $0.1847000 |
| 2018-05-29 | $0.1849000 | $0.1988000 | $0.2034000 | $0.1938000 |
| 2018-05-30 | $0.1988000 | $0.1964000 | $0.2032000 | $0.1940000 |
| 2018-05-31 | $0.1964000 | $0.1988000 | $0.2017000 | $0.1965000 |
| 2018-06-01 | $0.1988000 | $0.2076000 | $0.2124000 | $0.1986000 |
| 2018-06-02 | $0.2076000 | $0.2243000 | $0.2255000 | $0.2096000 |
| 2018-06-03 | $0.2243000 | $0.2328000 | $0.2454000 | $0.2260000 |
| 2018-06-04 | $0.2327000 | $0.2171000 | $0.2284000 | $0.2135000 |
| 2018-06-05 | $0.2171000 | $0.2258000 | $0.2285000 | $0.2125000 |
| 2018-06-06 | $0.2258000 | $0.2194000 | $0.2315000 | $0.2111000 |
| 2018-06-07 | $0.2194000 | $0.2197000 | $0.2248000 | $0.2148000 |
| 2018-06-08 | $0.2197000 | $0.2122000 | $0.2193000 | $0.2098000 |
| 2018-06-09 | $0.2124000 | $0.2081000 | $0.2117000 | $0.2050000 |
| 2018-06-10 | $0.2075000 | $0.1714000 | $0.1875000 | $0.1668000 |
| 2018-06-11 | $0.1714000 | $0.1756000 | $0.1796000 | $0.1600000 |
| 2018-06-12 | $0.1756000 | $0.1566000 | $0.1690000 | $0.1534000 |
| 2018-06-13 | $0.1566000 | $0.1554000 | $0.1557000 | $0.1467000 |
| 2018-06-14 | $0.1551000 | $0.1654000 | $0.1678000 | $0.1609000 |
| 2018-06-15 | $0.1654000 | $0.1553000 | $0.1599000 | $0.1536000 |
| 2018-06-16 | $0.1553000 | $0.1606000 | $0.1625000 | $0.1578000 |
| 2018-06-17 | $0.1606000 | $0.1584000 | $0.1613000 | $0.1567000 |
| 2018-06-18 | $0.1584000 | $0.1625000 | $0.1661000 | $0.1605000 |
| 2018-06-19 | $0.1628000 | $0.1619000 | $0.1644000 | $0.1608000 |
| 2018-06-20 | $0.1619000 | $0.1625000 | $0.1634000 | $0.1596000 |
| 2018-06-21 | $0.1625000 | $0.1596000 | $0.1628000 | $0.1584000 |
| 2018-06-22 | $0.1596000 | $0.1389000 | $0.1441000 | $0.1346000 |
| 2018-06-23 | $0.1389000 | $0.1381000 | $0.1421000 | $0.1351000 |
| 2018-06-24 | $0.1381000 | $0.1342000 | $0.1385000 | $0.1267000 |
| 2018-06-25 | $0.1340000 | $0.1383000 | $0.1427000 | $0.1344000 |
| 2018-06-26 | $0.1383000 | $0.1313000 | $0.1353000 | $0.1303000 |
| 2018-06-27 | $0.1313000 | $0.1304000 | $0.1352000 | $0.1287000 |
| 2018-06-28 | $0.1327000 | $0.1261000 | $0.1291000 | $0.1216000 |
| 2018-06-29 | $0.1260000 | $0.1346000 | $0.1356000 | $0.1275000 |
| 2018-06-30 | $0.1344000 | $0.1387000 | $0.1399000 | $0.1356000 |
| 2018-07-01 | $0.1387000 | $0.1403000 | $0.1403000 | $0.1319000 |
| 2018-07-02 | $0.1402000 | $0.1606000 | $0.1612000 | $0.1418000 |
| 2018-07-03 | $0.1606000 | $0.1581000 | $0.1661000 | $0.1553000 |
| 2018-07-04 | $0.1580000 | $0.1689000 | $0.1732000 | $0.1530000 |
| 2018-07-05 | $0.1690000 | $0.1713000 | $0.1744000 | $0.1657000 |
| 2018-07-06 | $0.1713000 | $0.1703000 | $0.1731000 | $0.1649000 |
| 2018-07-07 | $0.1703000 | $0.1770000 | $0.1771000 | $0.1717000 |
| 2018-07-08 | $0.1773000 | $0.1812000 | $0.1834000 | $0.1759000 |
| 2018-07-09 | $0.1812000 | $0.1809000 | $0.1885000 | $0.1774000 |
| 2018-07-10 | $0.1809000 | $0.1609000 | $0.1711000 | $0.1586000 |
| 2018-07-11 | $0.1609000 | $0.1592000 | $0.1666000 | $0.1543000 |
| 2018-07-12 | $0.1592000 | $0.1543000 | $0.1577000 | $0.1516000 |
| 2018-07-13 | $0.1543000 | $0.1579000 | $0.1611000 | $0.1533000 |
| 2018-07-14 | $0.1579000 | $0.1653000 | $0.1658000 | $0.1579000 |
| 2018-07-15 | $0.1652000 | $0.1760000 | $0.1791000 | $0.1655000 |
| 2018-07-16 | $0.1760000 | $0.2065000 | $0.2084000 | $0.1861000 |
| 2018-07-17 | $0.2065000 | $0.2210000 | $0.2274000 | $0.2098000 |
| 2018-07-18 | $0.2210000 | $0.2163000 | $0.2299000 | $0.2148000 |
| 2018-07-19 | $0.2163000 | $0.2216000 | $0.2291000 | $0.2102000 |
| 2018-07-20 | $0.2216000 | $0.1976000 | $0.2185000 | $0.1930000 |
| 2018-07-21 | $0.1975000 | $0.2030000 | $0.2082000 | $0.1941000 |
| 2018-07-22 | $0.2030000 | $0.1998000 | $0.2054000 | $0.1987000 |
| 2018-07-23 | $0.1998000 | $0.2031000 | $0.2132000 | $0.1992000 |
| 2018-07-24 | $0.2030000 | $0.2106000 | $0.2211000 | $0.2093000 |
| 2018-07-25 | $0.2106000 | $0.2091000 | $0.2100000 | $0.2035000 |
| 2018-07-26 | $0.2088000 | $0.1995000 | $0.2035000 | $0.1989000 |
| 2018-07-27 | $0.1995000 | $0.1978000 | $0.2062000 | $0.1920000 |
| 2018-07-28 | $0.1978000 | $0.1935000 | $0.2007000 | $0.1915000 |
| 2018-07-29 | $0.1932000 | $0.1947000 | $0.1968000 | $0.1928000 |
| 2018-07-30 | $0.1947000 | $0.1826000 | $0.1952000 | $0.1804000 |
| 2018-07-31 | $0.1827000 | $0.1641000 | $0.1730000 | $0.1583000 |
| 2018-08-01 | $0.1642000 | $0.1647000 | $0.1668000 | $0.1599000 |
| 2018-08-02 | $0.1647000 | $0.1615000 | $0.1674000 | $0.1603000 |
| 2018-08-03 | $0.1614000 | $0.1621000 | $0.1643000 | $0.1577000 |
| 2018-08-04 | $0.1621000 | $0.1573000 | $0.1578000 | $0.1521000 |
| 2018-08-05 | $0.1573000 | $0.1612000 | $0.1623000 | $0.1575000 |
| 2018-08-06 | $0.1612000 | $0.1594000 | $0.1604000 | $0.1566000 |
| 2018-08-07 | $0.1594000 | $0.1547000 | $0.1570000 | $0.1517000 |
| 2018-08-08 | $0.1546000 | $0.1281000 | $0.1463000 | $0.1254000 |
| 2018-08-09 | $0.1279000 | $0.1309000 | $0.1351000 | $0.1252000 |
| 2018-08-10 | $0.1309000 | $0.1210000 | $0.1238000 | $0.1201000 |
| 2018-08-11 | $0.1210000 | $0.1160000 | $0.1235000 | $0.1147000 |
| 2018-08-12 | $0.1160000 | $0.1163000 | $0.1192000 | $0.1158000 |
| 2018-08-13 | $0.1163000 | $0.1104000 | $0.1189000 | $0.1100000 |
| 2018-08-14 | $0.1104000 | $0.0983 | $0.1094000 | $0.0926 |
| 2018-08-15 | $0.0983 | $0.0979 | $0.1031000 | $0.0971 |
| 2018-08-16 | $0.0979 | $0.0990300 | $0.1008000 | $0.0980 |
| 2018-08-17 | $0.0990300 | $0.1194000 | $0.1194000 | $0.1030000 |
| 2018-08-18 | $0.1194000 | $0.1085000 | $0.1196000 | $0.1058000 |
| 2018-08-19 | $0.1085000 | $0.1129000 | $0.1164000 | $0.1084000 |
| 2018-08-20 | $0.1129000 | $0.1021000 | $0.1100000 | $0.1021000 |
| 2018-08-21 | $0.1021000 | $0.1057000 | $0.1082000 | $0.1028000 |
| 2018-08-22 | $0.1055000 | $0.1041000 | $0.1054000 | $0.1010000 |
| 2018-08-23 | $0.1041000 | $0.1057000 | $0.1078000 | $0.1034000 |
| 2018-08-24 | $0.1058000 | $0.1073000 | $0.1088000 | $0.1068000 |
| 2018-08-25 | $0.1073000 | $0.1077000 | $0.1098000 | $0.1063000 |
| 2018-08-26 | $0.1077000 | $0.1063000 | $0.1073000 | $0.1049000 |
| 2018-08-27 | $0.1063000 | $0.1131000 | $0.1136000 | $0.1088000 |
| 2018-08-28 | $0.1131000 | $0.1204000 | $0.1210000 | $0.1125000 |
| 2018-08-29 | $0.1203000 | $0.1189000 | $0.1209000 | $0.1159000 |
| 2018-08-30 | $0.1189000 | $0.1141000 | $0.1182000 | $0.1118000 |
| 2018-08-31 | $0.1141000 | $0.1178000 | $0.1181000 | $0.1133000 |
| 2018-09-01 | $0.1178000 | $0.1262000 | $0.1279000 | $0.1207000 |
| 2018-09-02 | $0.1261000 | $0.1233000 | $0.1280000 | $0.1213000 |
| 2018-09-03 | $0.1235000 | $0.1213000 | $0.1237000 | $0.1189000 |
| 2018-09-04 | $0.1214000 | $0.1225000 | $0.1255000 | $0.1215000 |
| 2018-09-05 | $0.1225000 | $0.0990300 | $0.1128000 | $0.0988 |
| 2018-09-06 | $0.0991700 | $0.1036000 | $0.1041000 | $0.0961 |
| 2018-09-07 | $0.1036000 | $0.1011000 | $0.1033000 | $0.1003000 |
| 2018-09-08 | $0.1011000 | $0.0955 | $0.0986 | $0.0938 |
| 2018-09-09 | $0.0955 | $0.0964 | $0.0976 | $0.0956 |
| 2018-09-10 | $0.0964 | $0.0964 | $0.0991000 | $0.0943 |
| 2018-09-11 | $0.0965 | $0.0939 | $0.0966 | $0.0919 |
| 2018-09-12 | $0.0939 | $0.0943 | $0.0947 | $0.0909 |
| 2018-09-13 | $0.0943 | $0.1028000 | $0.1033000 | $0.0966 |
| 2018-09-14 | $0.1028000 | $0.1119000 | $0.1140000 | $0.1014000 |
| 2018-09-15 | $0.1119000 | $0.1177000 | $0.1205000 | $0.1107000 |
| 2018-09-16 | $0.1177000 | $0.1181000 | $0.1190000 | $0.1141000 |
| 2018-09-17 | $0.1181000 | $0.1089000 | $0.1151000 | $0.1072000 |
| 2018-09-18 | $0.1089000 | $0.1149000 | $0.1167000 | $0.1099000 |
| 2018-09-19 | $0.1149000 | $0.1154000 | $0.1161000 | $0.1119000 |
| 2018-09-20 | $0.1154000 | $0.1230000 | $0.1248000 | $0.1158000 |
| 2018-09-21 | $0.1231000 | $0.1285000 | $0.1288000 | $0.1237000 |
| 2018-09-22 | $0.1285000 | $0.1229000 | $0.1288000 | $0.1216000 |
| 2018-09-23 | $0.1230000 | $0.1246000 | $0.1271000 | $0.1223000 |
| 2018-09-24 | $0.1247000 | $0.1166000 | $0.1228000 | $0.1155000 |
| 2018-09-25 | $0.1166000 | $0.1129000 | $0.1147000 | $0.1091000 |
| 2018-09-26 | $0.1129000 | $0.1137000 | $0.1163000 | $0.1117000 |
| 2018-09-27 | $0.1137000 | $0.1185000 | $0.1192000 | $0.1151000 |
| 2018-09-28 | $0.1185000 | $0.1141000 | $0.1185000 | $0.1137000 |
| 2018-09-29 | $0.1140000 | $0.1142000 | $0.1162000 | $0.1127000 |
| 2018-09-30 | $0.1142000 | $0.1143000 | $0.1160000 | $0.1135000 |
| 2018-10-01 | $0.1143000 | $0.1122000 | $0.1142000 | $0.1108000 |
| 2018-10-02 | $0.1122000 | $0.1117000 | $0.1128000 | $0.1108000 |
| 2018-10-03 | $0.1114000 | $0.1088000 | $0.1112000 | $0.1079000 |
| 2018-10-04 | $0.1088000 | $0.1118000 | $0.1125000 | $0.1099000 |
| 2018-10-05 | $0.1118000 | $0.1121000 | $0.1136000 | $0.1117000 |
| 2018-10-06 | $0.1121000 | $0.1101000 | $0.1116000 | $0.1093000 |
| 2018-10-07 | $0.1101000 | $0.1113000 | $0.1116000 | $0.1097000 |
| 2018-10-08 | $0.1113000 | $0.1120000 | $0.1125000 | $0.1112000 |
| 2018-10-09 | $0.1120000 | $0.1101000 | $0.1118000 | $0.1096000 |
| 2018-10-10 | $0.1100000 | $0.1103000 | $0.1110000 | $0.1089000 |
| 2018-10-11 | $0.1103000 | $0.0960 | $0.1045000 | $0.0957 |
| 2018-10-12 | $0.0959 | $0.0979 | $0.0990800 | $0.0943 |
| 2018-10-13 | $0.0980 | $0.0987 | $0.0995900 | $0.0982 |
| 2018-10-14 | $0.0987 | $0.0969 | $0.0998200 | $0.0967 |
| 2018-10-15 | $0.0968 | $0.1039000 | $0.1095000 | $0.1015000 |
| 2018-10-16 | $0.1041000 | $0.1027000 | $0.1045000 | $0.1017000 |
| 2018-10-17 | $0.1027000 | $0.1018000 | $0.1033000 | $0.1013000 |
| 2018-10-18 | $0.1018000 | $0.0977 | $0.1008000 | $0.0969 |
| 2018-10-19 | $0.0978 | $0.0982 | $0.0985 | $0.0965 |
| 2018-10-20 | $0.0981 | $0.1005000 | $0.1009000 | $0.0980 |
| 2018-10-21 | $0.1005000 | $0.1034000 | $0.1044000 | $0.1005000 |
| 2018-10-22 | $0.1034000 | $0.1002000 | $0.1034000 | $0.0996500 |
| 2018-10-23 | $0.1003000 | $0.0990600 | $0.1004000 | $0.0980 |
| 2018-10-24 | $0.0990700 | $0.1004000 | $0.1012000 | $0.0986 |
| 2018-10-25 | $0.1004000 | $0.0979 | $0.1002000 | $0.0968 |
| 2018-10-26 | $0.0979 | $0.0976 | $0.0981 | $0.0964 |
| 2018-10-27 | $0.0976 | $0.0973 | $0.0979 | $0.0967 |
| 2018-10-28 | $0.0972 | $0.0994600 | $0.1004000 | $0.0969 |
| 2018-10-29 | $0.0996500 | $0.0945 | $0.0976 | $0.0941 |
| 2018-10-30 | $0.0946 | $0.0955 | $0.0960 | $0.0944 |
| 2018-10-31 | $0.0955 | $0.0957 | $0.0964 | $0.0948 |
| 2018-11-01 | $0.0958 | $0.0957 | $0.0967 | $0.0953 |
| 2018-11-02 | $0.0957 | $0.0964 | $0.0985 | $0.0953 |
| 2018-11-03 | $0.0964 | $0.0965 | $0.0971 | $0.0957 |
| 2018-11-04 | $0.0964 | $0.0991400 | $0.0994600 | $0.0973 |
| 2018-11-05 | $0.0990800 | $0.0968 | $0.0988 | $0.0966 |
| 2018-11-06 | $0.0968 | $0.0988 | $0.0990700 | $0.0972 |
| 2018-11-07 | $0.0988 | $0.0987 | $0.1004000 | $0.0983 |
| 2018-11-08 | $0.0986 | $0.0952 | $0.0977 | $0.0948 |
| 2018-11-09 | $0.0952 | $0.0933 | $0.0951 | $0.0932 |
| 2018-11-10 | $0.0933 | $0.0956 | $0.0971 | $0.0933 |
| 2018-11-11 | $0.0956 | $0.0947 | $0.0959 | $0.0942 |
| 2018-11-12 | $0.0947 | $0.0930 | $0.0949 | $0.0924 |
| 2018-11-13 | $0.0930 | $0.0919 | $0.0933 | $0.0917 |
| 2018-11-14 | $0.0919 | $0.0773 | $0.0847 | $0.0717 |
| 2018-11-15 | $0.0773 | $0.0756 | $0.0775 | $0.0737 |
| 2018-11-16 | $0.0756 | $0.0733 | $0.0753 | $0.0721 |
| 2018-11-17 | $0.0734 | $0.0716 | $0.0736 | $0.0710 |
| 2018-11-18 | $0.0716 | $0.0717 | $0.0731 | $0.0713 |
| 2018-11-19 | $0.0718 | $0.0597 | $0.0616 | $0.0521 |
| 2018-11-20 | $0.0597 | $0.0517 | $0.0554 | $0.0501 |
| 2018-11-21 | $0.0517 | $0.0543 | $0.0549 | $0.0520 |
| 2018-11-22 | $0.0543 | $0.0518 | $0.0532 | $0.0506 |
| 2018-11-23 | $0.0518 | $0.0514 | $0.0533 | $0.0512 |
| 2018-11-24 | $0.0514 | $0.0458300 | $0.0468700 | $0.0443600 |
| 2018-11-25 | $0.0458300 | $0.0487700 | $0.0509 | $0.0467700 |
| 2018-11-26 | $0.0487300 | $0.0451900 | $0.0461300 | $0.0441700 |
| 2018-11-27 | $0.0451900 | $0.0455700 | $0.0463700 | $0.0451500 |
| 2018-11-28 | $0.0455300 | $0.0515 | $0.0526 | $0.0506 |
| 2018-11-29 | $0.0515 | $0.0499800 | $0.0550 | $0.0490800 |
| 2018-11-30 | $0.0499800 | $0.0479200 | $0.0491200 | $0.0461500 |
| 2018-12-01 | $0.0478800 | $0.0491900 | $0.0507 | $0.0488200 |
| 2018-12-02 | $0.0492000 | $0.0496800 | $0.0501 | $0.0482800 |
| 2018-12-03 | $0.0496800 | $0.0463000 | $0.0470800 | $0.0458400 |
| 2018-12-04 | $0.0463000 | $0.0470300 | $0.0478600 | $0.0467500 |
| 2018-12-05 | $0.0470300 | $0.0426500 | $0.0445900 | $0.0423100 |
| 2018-12-06 | $0.0426500 | $0.0348900 | $0.0398700 | $0.0340900 |
| 2018-12-07 | $0.0348900 | $0.0360200 | $0.0368700 | $0.0342100 |
| 2018-12-08 | $0.0360200 | $0.0369600 | $0.0380400 | $0.0361300 |
| 2018-12-09 | $0.0369600 | $0.0381900 | $0.0392000 | $0.0378700 |
| 2018-12-10 | $0.0381900 | $0.0363000 | $0.0371000 | $0.0358900 |
| 2018-12-11 | $0.0363000 | $0.0358500 | $0.0365600 | $0.0355100 |
| 2018-12-12 | $0.0358500 | $0.0377500 | $0.0381700 | $0.0366300 |
| 2018-12-13 | $0.0377500 | $0.0357900 | $0.0366900 | $0.0355600 |
| 2018-12-14 | $0.0357900 | $0.0351400 | $0.0358200 | $0.0349100 |
| 2018-12-15 | $0.0351400 | $0.0355900 | $0.0357200 | $0.0349400 |
| 2018-12-16 | $0.0355900 | $0.0361300 | $0.0368800 | $0.0355800 |
| 2018-12-17 | $0.0361300 | $0.0386800 | $0.0400200 | $0.0382500 |
| 2018-12-18 | $0.0386800 | $0.0396900 | $0.0416900 | $0.0390500 |
| 2018-12-19 | $0.0396900 | $0.0389700 | $0.0409900 | $0.0386700 |
| 2018-12-20 | $0.0389700 | $0.0420000 | $0.0438200 | $0.0409200 |
| 2018-12-21 | $0.0420000 | $0.0414800 | $0.0421900 | $0.0390300 |
| 2018-12-22 | $0.0414800 | $0.0433600 | $0.0461200 | $0.0423900 |
| 2018-12-23 | $0.0433600 | $0.0440800 | $0.0455700 | $0.0429200 |
| 2018-12-24 | $0.0440800 | $0.0460900 | $0.0478400 | $0.0444900 |
| 2018-12-25 | $0.0460900 | $0.0408400 | $0.0432900 | $0.0400000 |
| 2018-12-26 | $0.0408400 | $0.0397200 | $0.0419500 | $0.0386400 |
| 2018-12-27 | $0.0397200 | $0.0364200 | $0.0379900 | $0.0364200 |
| 2018-12-28 | $0.0364200 | $0.0400300 | $0.0403900 | $0.0383300 |
| 2018-12-29 | $0.0400300 | $0.0391500 | $0.0395300 | $0.0380100 |
| 2018-12-30 | $0.0391500 | $0.0399800 | $0.0424300 | $0.0396600 |
| 2018-12-31 | $0.0399800 | $0.0380000 | $0.0388200 | $0.0379200 |
| 2019-01-01 | $0.0380000 | $0.0400000 | $0.0402400 | $0.0389200 |
| 2019-01-02 | $0.0400000 | $0.0419500 | $0.0423000 | $0.0406400 |
| 2019-01-03 | $0.0419500 | $0.0395500 | $0.0406600 | $0.0392400 |
| 2019-01-04 | $0.0395500 | $0.0398600 | $0.0406400 | $0.0396300 |
| 2019-01-05 | $0.0398600 | $0.0398300 | $0.0402500 | $0.0394800 |
| 2019-01-06 | $0.0398300 | $0.0421400 | $0.0428700 | $0.0416000 |
| 2019-01-07 | $0.0421400 | $0.0445900 | $0.0497800 | $0.0412700 |
| 2019-01-08 | $0.0445900 | $0.0437200 | $0.0446100 | $0.0426300 |
| 2019-01-09 | $0.0437200 | $0.0425500 | $0.0440900 | $0.0422600 |
| 2019-01-10 | $0.0425500 | $0.0373800 | $0.0399800 | $0.0369700 |
| 2019-01-11 | $0.0373800 | $0.0385300 | $0.0387800 | $0.0373500 |
| 2019-01-12 | $0.0385300 | $0.0392500 | $0.0400900 | $0.0382900 |
| 2019-01-13 | $0.0392500 | $0.0375700 | $0.0383500 | $0.0371800 |
| 2019-01-14 | $0.0375700 | $0.0394800 | $0.0398900 | $0.0388200 |
| 2019-01-15 | $0.0394800 | $0.0375200 | $0.0386700 | $0.0367600 |
| 2019-01-16 | $0.0375200 | $0.0396500 | $0.0400100 | $0.0373500 |
| 2019-01-17 | $0.0396500 | $0.0392900 | $0.0408000 | $0.0387300 |
| 2019-01-18 | $0.0392900 | $0.0394000 | $0.0394000 | $0.0386700 |
| 2019-01-19 | $0.0394000 | $0.0422600 | $0.0446800 | $0.0398300 |
| 2019-01-20 | $0.0422600 | $0.0396700 | $0.0408500 | $0.0387500 |
| 2019-01-21 | $0.0396700 | $0.0396800 | $0.0399300 | $0.0392900 |
| 2019-01-22 | $0.0396800 | $0.0395500 | $0.0404500 | $0.0389700 |
| 2019-01-23 | $0.0395500 | $0.0388300 | $0.0396900 | $0.0386500 |
| 2019-01-24 | $0.0388300 | $0.0384700 | $0.0395800 | $0.0381400 |
| 2019-01-25 | $0.0384700 | $0.0381900 | $0.0388400 | $0.0377600 |
| 2019-01-26 | $0.0381900 | $0.0385200 | $0.0394200 | $0.0379100 |
| 2019-01-27 | $0.0385200 | $0.0374700 | $0.0383600 | $0.0372200 |
| 2019-01-28 | $0.0374700 | $0.0348800 | $0.0364300 | $0.0347100 |
| 2019-01-29 | $0.0348800 | $0.0369500 | $0.0384600 | $0.0341800 |
| 2019-01-30 | $0.0369500 | $0.0372400 | $0.0376900 | $0.0364400 |
| 2019-01-31 | $0.0372400 | $0.0368500 | $0.0369500 | $0.0357500 |
| 2019-02-01 | $0.0368500 | $0.0381500 | $0.0384600 | $0.0370000 |
| 2019-02-02 | $0.0381500 | $0.0385300 | $0.0389100 | $0.0378900 |
| 2019-02-03 | $0.0385300 | $0.0373900 | $0.0381500 | $0.0370100 |
| 2019-02-04 | $0.0373900 | $0.0369500 | $0.0373300 | $0.0365400 |
| 2019-02-05 | $0.0369500 | $0.0368600 | $0.0372000 | $0.0365500 |
| 2019-02-06 | $0.0368600 | $0.0360500 | $0.0365300 | $0.0357500 |
| 2019-02-07 | $0.0360500 | $0.0372000 | $0.0375700 | $0.0358100 |
| 2019-02-08 | $0.0372000 | $0.0400400 | $0.0411800 | $0.0395600 |
| 2019-02-09 | $0.0400400 | $0.0400700 | $0.0410500 | $0.0394800 |
| 2019-02-10 | $0.0400700 | $0.0401300 | $0.0405000 | $0.0392100 |
| 2019-02-11 | $0.0401300 | $0.0388900 | $0.0396200 | $0.0385300 |
| 2019-02-12 | $0.0388900 | $0.0404100 | $0.0437000 | $0.0386000 |
| 2019-02-13 | $0.0404100 | $0.0401000 | $0.0420100 | $0.0395200 |
| 2019-02-14 | $0.0401000 | $0.0397600 | $0.0401200 | $0.0391900 |
| 2019-02-15 | $0.0397600 | $0.0400300 | $0.0405000 | $0.0397100 |
| 2019-02-16 | $0.0400300 | $0.0412000 | $0.0418900 | $0.0399300 |
| 2019-02-17 | $0.0412000 | $0.0421800 | $0.0424000 | $0.0412600 |
| 2019-02-18 | $0.0421800 | $0.0443300 | $0.0451900 | $0.0436600 |
| 2019-02-19 | $0.0443300 | $0.0459900 | $0.0471300 | $0.0440300 |
| 2019-02-20 | $0.0459900 | $0.0461000 | $0.0471300 | $0.0449100 |
| 2019-02-21 | $0.0461000 | $0.0449200 | $0.0458700 | $0.0437800 |
| 2019-02-22 | $0.0449200 | $0.0461300 | $0.0464100 | $0.0449700 |
| 2019-02-23 | $0.0461300 | $0.0497500 | $0.0521 | $0.0476300 |
| 2019-02-24 | $0.0497500 | $0.0451800 | $0.0486500 | $0.0442800 |
| 2019-02-25 | $0.0451800 | $0.0473400 | $0.0476800 | $0.0452200 |
| 2019-02-26 | $0.0473400 | $0.0466500 | $0.0478800 | $0.0453200 |
| 2019-02-27 | $0.0466500 | $0.0458900 | $0.0471600 | $0.0453600 |
| 2019-02-28 | $0.0458900 | $0.0461100 | $0.0462200 | $0.0446200 |
| 2019-03-01 | $0.0461100 | $0.0461700 | $0.0464400 | $0.0456300 |
| 2019-03-02 | $0.0461700 | $0.0460400 | $0.0465000 | $0.0453900 |
| 2019-03-03 | $0.0460400 | $0.0452100 | $0.0459400 | $0.0451400 |
| 2019-03-04 | $0.0452100 | $0.0426900 | $0.0444800 | $0.0420900 |
| 2019-03-05 | $0.0426900 | $0.0466500 | $0.0513 | $0.0442000 |
| 2019-03-06 | $0.0466500 | $0.0462300 | $0.0477400 | $0.0460700 |
| 2019-03-07 | $0.0462300 | $0.0472100 | $0.0479100 | $0.0462800 |
| 2019-03-08 | $0.0472100 | $0.0457200 | $0.0472700 | $0.0454900 |
| 2019-03-09 | $0.0457200 | $0.0476500 | $0.0484400 | $0.0466200 |
| 2019-03-10 | $0.0476500 | $0.0470000 | $0.0479400 | $0.0463700 |
| 2019-03-11 | $0.0470000 | $0.0467700 | $0.0478200 | $0.0455700 |
| 2019-03-12 | $0.0467700 | $0.0496200 | $0.0506 | $0.0462700 |
| 2019-03-13 | $0.0496200 | $0.0485200 | $0.0507 | $0.0482100 |
| 2019-03-14 | $0.0485200 | $0.0507 | $0.0514 | $0.0483200 |
| 2019-03-15 | $0.0507 | $0.0511 | $0.0517 | $0.0505 |
| 2019-03-16 | $0.0511 | $0.0514 | $0.0528 | $0.0509 |
| 2019-03-17 | $0.0514 | $0.0509 | $0.0511 | $0.0502 |
| 2019-03-18 | $0.0509 | $0.0504 | $0.0511 | $0.0496600 |
| 2019-03-19 | $0.0504 | $0.0501 | $0.0511 | $0.0497800 |
| 2019-03-20 | $0.0501 | $0.0504 | $0.0511 | $0.0501 |
| 2019-03-21 | $0.0504 | $0.0491200 | $0.0506 | $0.0485600 |
| 2019-03-22 | $0.0491200 | $0.0509 | $0.0516 | $0.0489300 |
| 2019-03-23 | $0.0509 | $0.0537 | $0.0545 | $0.0509 |
| 2019-03-24 | $0.0537 | $0.0522 | $0.0537 | $0.0516 |
| 2019-03-25 | $0.0522 | $0.0586 | $0.0737 | $0.0506 |
| 2019-03-26 | $0.0586 | $0.0590 | $0.0628 | $0.0560 |
| 2019-03-27 | $0.0590 | $0.0611 | $0.0621 | $0.0595 |
| 2019-03-28 | $0.0611 | $0.0585 | $0.0612 | $0.0578 |
| 2019-03-29 | $0.0585 | $0.0604 | $0.0608 | $0.0592 |
| 2019-03-30 | $0.0604 | $0.0600 | $0.0627 | $0.0599 |
| 2019-03-31 | $0.0600 | $0.0600 | $0.0600 | $0.0587 |
| 2019-04-01 | $0.0600 | $0.0621 | $0.0622 | $0.0600 |
| 2019-04-02 | $0.0621 | $0.0687 | $0.0747 | $0.0660 |
| 2019-04-03 | $0.0687 | $0.0721 | $0.0756 | $0.0696 |
| 2019-04-04 | $0.0721 | $0.0703 | $0.0715 | $0.0696 |
| 2019-04-05 | $0.0703 | $0.0741 | $0.0743 | $0.0722 |
| 2019-04-06 | $0.0741 | $0.0731 | $0.0769 | $0.0717 |
| 2019-04-07 | $0.0731 | $0.0737 | $0.0754 | $0.0735 |
| 2019-04-08 | $0.0737 | $0.0729 | $0.0752 | $0.0712 |
| 2019-04-09 | $0.0729 | $0.0689 | $0.0718 | $0.0687 |
| 2019-04-10 | $0.0689 | $0.0711 | $0.0732 | $0.0703 |
| 2019-04-11 | $0.0711 | $0.0634 | $0.0676 | $0.0603 |
| 2019-04-12 | $0.0634 | $0.0638 | $0.0643 | $0.0618 |
| 2019-04-13 | $0.0638 | $0.0624 | $0.0642 | $0.0617 |
| 2019-04-14 | $0.0624 | $0.0639 | $0.0641 | $0.0623 |
| 2019-04-15 | $0.0639 | $0.0612 | $0.0634 | $0.0604 |
| 2019-04-16 | $0.0612 | $0.0621 | $0.0633 | $0.0577 |
| 2019-04-17 | $0.0621 | $0.0618 | $0.0633 | $0.0610 |
| 2019-04-18 | $0.0618 | $0.0632 | $0.0639 | $0.0621 |
| 2019-04-19 | $0.0632 | $0.0636 | $0.0637 | $0.0621 |
| 2019-04-20 | $0.0636 | $0.0624 | $0.0641 | $0.0621 |
| 2019-04-21 | $0.0624 | $0.0618 | $0.0655 | $0.0604 |
| 2019-04-22 | $0.0618 | $0.0611 | $0.0629 | $0.0605 |
| 2019-04-23 | $0.0611 | $0.0603 | $0.0629 | $0.0601 |
| 2019-04-24 | $0.0603 | $0.0552 | $0.0595 | $0.0535 |
| 2019-04-25 | $0.0552 | $0.0513 | $0.0524 | $0.0510 |
| 2019-04-26 | $0.0513 | $0.0527 | $0.0530 | $0.0505 |
| 2019-04-27 | $0.0527 | $0.0529 | $0.0533 | $0.0522 |
| 2019-04-28 | $0.0530 | $0.0523 | $0.0540 | $0.0520 |
| 2019-04-29 | $0.0523 | $0.0506 | $0.0522 | $0.0497100 |
| 2019-04-30 | $0.0506 | $0.0530 | $0.0531 | $0.0509 |
| 2019-05-01 | $0.0530 | $0.0528 | $0.0541 | $0.0523 |
| 2019-05-02 | $0.0528 | $0.0532 | $0.0542 | $0.0522 |
| 2019-05-03 | $0.0532 | $0.0552 | $0.0557 | $0.0532 |
| 2019-05-04 | $0.0552 | $0.0537 | $0.0573 | $0.0537 |
| 2019-05-05 | $0.0537 | $0.0533 | $0.0540 | $0.0529 |
| 2019-05-06 | $0.0533 | $0.0529 | $0.0533 | $0.0522 |
| 2019-05-07 | $0.0529 | $0.0514 | $0.0542 | $0.0512 |
| 2019-05-08 | $0.0514 | $0.0527 | $0.0536 | $0.0526 |
| 2019-05-09 | $0.0527 | $0.0504 | $0.0543 | $0.0502 |
| 2019-05-10 | $0.0504 | $0.0506 | $0.0521 | $0.0496600 |
| 2019-05-11 | $0.0506 | $0.0566 | $0.0587 | $0.0531 |
| 2019-05-12 | $0.0566 | $0.0537 | $0.0551 | $0.0526 |
| 2019-05-13 | $0.0537 | $0.0557 | $0.0607 | $0.0547 |
| 2019-05-14 | $0.0557 | $0.0604 | $0.0612 | $0.0563 |
| 2019-05-15 | $0.0604 | $0.0691 | $0.0700 | $0.0620 |
| 2019-05-16 | $0.0691 | $0.0711 | $0.0755 | $0.0663 |
| 2019-05-17 | $0.0711 | $0.0648 | $0.0667 | $0.0622 |
| 2019-05-18 | $0.0648 | $0.0634 | $0.0643 | $0.0626 |
| 2019-05-19 | $0.0634 | $0.0692 | $0.0714 | $0.0690 |
| 2019-05-20 | $0.0692 | $0.0668 | $0.0679 | $0.0653 |
| 2019-05-21 | $0.0668 | $0.0661 | $0.0668 | $0.0648 |
| 2019-05-22 | $0.0661 | $0.0633 | $0.0643 | $0.0621 |
| 2019-05-23 | $0.0633 | $0.0632 | $0.0654 | $0.0625 |
| 2019-05-24 | $0.0632 | $0.0645 | $0.0652 | $0.0633 |
| 2019-05-25 | $0.0645 | $0.0662 | $0.0679 | $0.0647 |
| 2019-05-26 | $0.0662 | $0.0696 | $0.0721 | $0.0691 |
| 2019-05-27 | $0.0696 | $0.0716 | $0.0718 | $0.0692 |
| 2019-05-28 | $0.0716 | $0.0698 | $0.0714 | $0.0694 |
| 2019-05-29 | $0.0698 | $0.0693 | $0.0706 | $0.0677 |
| 2019-05-30 | $0.0693 | $0.0662 | $0.0685 | $0.0640 |
| 2019-05-31 | $0.0662 | $0.0692 | $0.0694 | $0.0676 |
| 2019-06-01 | $0.0692 | $0.0682 | $0.0706 | $0.0680 |
| 2019-06-02 | $0.0682 | $0.0689 | $0.0702 | $0.0686 |
| 2019-06-03 | $0.0689 | $0.0626 | $0.0645 | $0.0619 |
| 2019-06-04 | $0.0626 | $0.0582 | $0.0596 | $0.0580 |
| 2019-06-05 | $0.0582 | $0.0597 | $0.0602 | $0.0588 |
| 2019-06-06 | $0.0597 | $0.0611 | $0.0618 | $0.0596 |
| 2019-06-07 | $0.0611 | $0.0632 | $0.0642 | $0.0611 |
| 2019-06-08 | $0.0632 | $0.0623 | $0.0633 | $0.0620 |
| 2019-06-09 | $0.0623 | $0.0593 | $0.0607 | $0.0587 |
| 2019-06-10 | $0.0593 | $0.0622 | $0.0645 | $0.0613 |
| 2019-06-11 | $0.0622 | $0.0615 | $0.0619 | $0.0610 |
| 2019-06-12 | $0.0615 | $0.0628 | $0.0636 | $0.0616 |
| 2019-06-13 | $0.0628 | $0.0628 | $0.0639 | $0.0621 |
| 2019-06-14 | $0.0628 | $0.0625 | $0.0666 | $0.0621 |
| 2019-06-15 | $0.0625 | $0.0636 | $0.0646 | $0.0629 |
| 2019-06-16 | $0.0636 | $0.0635 | $0.0647 | $0.0625 |
| 2019-06-17 | $0.0635 | $0.0645 | $0.0662 | $0.0640 |
| 2019-06-18 | $0.0645 | $0.0623 | $0.0631 | $0.0613 |
| 2019-06-19 | $0.0623 | $0.0636 | $0.0658 | $0.0632 |
| 2019-06-20 | $0.0636 | $0.0620 | $0.0658 | $0.0609 |
| 2019-06-21 | $0.0620 | $0.0647 | $0.0669 | $0.0643 |
| 2019-06-22 | $0.0647 | $0.0641 | $0.0681 | $0.0623 |
| 2019-06-23 | $0.0641 | $0.0650 | $0.0679 | $0.0643 |
| 2019-06-24 | $0.0650 | $0.0726 | $0.0734 | $0.0660 |
| 2019-06-25 | $0.0726 | $0.0699 | $0.0774 | $0.0696 |
| 2019-06-26 | $0.0699 | $0.0708 | $0.0816 | $0.0701 |
| 2019-06-27 | $0.0708 | $0.0636 | $0.0653 | $0.0595 |
| 2019-06-28 | $0.0636 | $0.0683 | $0.0717 | $0.0670 |
| 2019-06-29 | $0.0683 | $0.0670 | $0.0674 | $0.0652 |
| 2019-06-30 | $0.0670 | $0.0615 | $0.0615 | $0.0599 |
| 2019-07-01 | $0.0615 | $0.0606 | $0.0612 | $0.0593 |
| 2019-07-02 | $0.0606 | $0.0593 | $0.0636 | $0.0580 |
| 2019-07-03 | $0.0593 | $0.0615 | $0.0657 | $0.0614 |
| 2019-07-04 | $0.0615 | $0.0576 | $0.0646 | $0.0559 |
| 2019-07-05 | $0.0576 | $0.0599 | $0.0602 | $0.0566 |
| 2019-07-06 | $0.0599 | $0.0598 | $0.0614 | $0.0588 |
| 2019-07-07 | $0.0598 | $0.0596 | $0.0614 | $0.0583 |
| 2019-07-08 | $0.0596 | $0.0615 | $0.0644 | $0.0598 |
| 2019-07-09 | $0.0615 | $0.0597 | $0.0633 | $0.0592 |
| 2019-07-10 | $0.0597 | $0.0536 | $0.0577 | $0.0512 |
| 2019-07-11 | $0.0536 | $0.0496800 | $0.0517 | $0.0470700 |
| 2019-07-12 | $0.0496800 | $0.0511 | $0.0519 | $0.0506 |
| 2019-07-13 | $0.0511 | $0.0492100 | $0.0503 | $0.0486400 |
| 2019-07-14 | $0.0492100 | $0.0420400 | $0.0448000 | $0.0419400 |
| 2019-07-15 | $0.0420400 | $0.0426400 | $0.0473100 | $0.0419900 |
| 2019-07-16 | $0.0426400 | $0.0398600 | $0.0400500 | $0.0368500 |
| 2019-07-17 | $0.0398600 | $0.0418900 | $0.0431500 | $0.0409200 |
| 2019-07-18 | $0.0418900 | $0.0448900 | $0.0473400 | $0.0437200 |
| 2019-07-19 | $0.0448900 | $0.0449800 | $0.0466600 | $0.0438200 |
| 2019-07-20 | $0.0449800 | $0.0470200 | $0.0490600 | $0.0456200 |
| 2019-07-21 | $0.0470200 | $0.0458400 | $0.0464800 | $0.0452100 |
| 2019-07-22 | $0.0458400 | $0.0450200 | $0.0455400 | $0.0440900 |
| 2019-07-23 | $0.0450200 | $0.0428700 | $0.0434600 | $0.0412900 |
| 2019-07-24 | $0.0428700 | $0.0440700 | $0.0447600 | $0.0416300 |
| 2019-07-25 | $0.0440700 | $0.0437800 | $0.0447700 | $0.0429900 |
| 2019-07-26 | $0.0437800 | $0.0451000 | $0.0455000 | $0.0428400 |
| 2019-07-27 | $0.0451000 | $0.0433200 | $0.0437000 | $0.0418000 |
| 2019-07-28 | $0.0433200 | $0.0439400 | $0.0444200 | $0.0420400 |
| 2019-07-29 | $0.0439400 | $0.0443000 | $0.0445900 | $0.0437300 |
| 2019-07-30 | $0.0443000 | $0.0441400 | $0.0450000 | $0.0441400 |
| 2019-07-31 | $0.0441400 | $0.0460100 | $0.0467100 | $0.0456000 |
| 2019-08-01 | $0.0460100 | $0.0446600 | $0.0477800 | $0.0439300 |
| 2019-08-02 | $0.0446600 | $0.0447500 | $0.0457000 | $0.0443300 |
| 2019-08-03 | $0.0447500 | $0.0443600 | $0.0462000 | $0.0440400 |
| 2019-08-04 | $0.0443600 | $0.0450100 | $0.0460000 | $0.0443500 |
| 2019-08-05 | $0.0450100 | $0.0457000 | $0.0485300 | $0.0442800 |
| 2019-08-06 | $0.0457000 | $0.0446100 | $0.0450700 | $0.0427700 |
| 2019-08-07 | $0.0446100 | $0.0443000 | $0.0470600 | $0.0401100 |
| 2019-08-08 | $0.0443000 | $0.0444600 | $0.0456500 | $0.0436200 |
| 2019-08-09 | $0.0444600 | $0.0433100 | $0.0449700 | $0.0429500 |
| 2019-08-10 | $0.0433100 | $0.0422400 | $0.0428000 | $0.0411100 |
| 2019-08-11 | $0.0422400 | $0.0426200 | $0.0440000 | $0.0422700 |
| 2019-08-12 | $0.0426200 | $0.0424800 | $0.0435000 | $0.0414500 |
| 2019-08-13 | $0.0424800 | $0.0422900 | $0.0428400 | $0.0396800 |
| 2019-08-14 | $0.0422900 | $0.0392200 | $0.0408300 | $0.0387200 |
| 2019-08-15 | $0.0392200 | $0.0389700 | $0.0407200 | $0.0381400 |
| 2019-08-16 | $0.0389700 | $0.0387500 | $0.0399900 | $0.0376100 |
| 2019-08-17 | $0.0387500 | $0.0390400 | $0.0401700 | $0.0376100 |
| 2019-08-18 | $0.0390400 | $0.0403800 | $0.0410000 | $0.0390300 |
| 2019-08-19 | $0.0403800 | $0.0420500 | $0.0431400 | $0.0409600 |
| 2019-08-20 | $0.0420500 | $0.0411400 | $0.0415800 | $0.0397400 |
| 2019-08-21 | $0.0411400 | $0.0392100 | $0.0402200 | $0.0386000 |
| 2019-08-22 | $0.0392100 | $0.0403200 | $0.0405200 | $0.0390000 |
| 2019-08-23 | $0.0403200 | $0.0411200 | $0.0420600 | $0.0406000 |
| 2019-08-24 | $0.0411200 | $0.0406000 | $0.0410100 | $0.0395900 |
| 2019-08-25 | $0.0406000 | $0.0399600 | $0.0411800 | $0.0390500 |
| 2019-08-26 | $0.0399600 | $0.0392800 | $0.0409400 | $0.0382500 |
| 2019-08-27 | $0.0392800 | $0.0384600 | $0.0393800 | $0.0379500 |
| 2019-08-28 | $0.0384600 | $0.0351000 | $0.0377200 | $0.0345200 |
| 2019-08-29 | $0.0351000 | $0.0325600 | $0.0350300 | $0.0319900 |
| 2019-08-30 | $0.0325600 | $0.0336500 | $0.0345100 | $0.0322100 |
| 2019-08-31 | $0.0336500 | $0.0333000 | $0.0337800 | $0.0332000 |
| 2019-09-01 | $0.0333000 | $0.0332100 | $0.0340900 | $0.0320400 |
| 2019-09-02 | $0.0332100 | $0.0332400 | $0.0353200 | $0.0326200 |
| 2019-09-03 | $0.0332400 | $0.0328300 | $0.0342100 | $0.0321900 |
| 2019-09-04 | $0.0328300 | $0.0322800 | $0.0332400 | $0.0319700 |
| 2019-09-05 | $0.0322800 | $0.0327200 | $0.0328300 | $0.0315600 |
| 2019-09-06 | $0.0327200 | $0.0312400 | $0.0321700 | $0.0305200 |
| 2019-09-07 | $0.0312400 | $0.0324200 | $0.0326300 | $0.0313700 |
| 2019-09-08 | $0.0324200 | $0.0329300 | $0.0330300 | $0.0317800 |
| 2019-09-09 | $0.0329300 | $0.0341400 | $0.0342500 | $0.0324900 |
| 2019-09-10 | $0.0341400 | $0.0338700 | $0.0350800 | $0.0331600 |
| 2019-09-11 | $0.0338700 | $0.0339500 | $0.0355800 | $0.0337500 |
| 2019-09-12 | $0.0339500 | $0.0336900 | $0.0349400 | $0.0333700 |
| 2019-09-13 | $0.0336900 | $0.0335000 | $0.0339200 | $0.0330900 |
| 2019-09-14 | $0.0335000 | $0.0339000 | $0.0341000 | $0.0332700 |
| 2019-09-15 | $0.0339000 | $0.0336200 | $0.0340300 | $0.0333100 |
| 2019-09-16 | $0.0336200 | $0.0336900 | $0.0339000 | $0.0332800 |
| 2019-09-17 | $0.0336900 | $0.0342700 | $0.0346800 | $0.0329400 |
| 2019-09-18 | $0.0342700 | $0.0352700 | $0.0363800 | $0.0339500 |
| 2019-09-19 | $0.0352700 | $0.0345400 | $0.0359800 | $0.0342400 |
| 2019-09-20 | $0.0345400 | $0.0337900 | $0.0348000 | $0.0334800 |
| 2019-09-21 | $0.0337900 | $0.0336600 | $0.0340600 | $0.0330600 |
| 2019-09-22 | $0.0336600 | $0.0333200 | $0.0346300 | $0.0332200 |
| 2019-09-23 | $0.0333200 | $0.0325700 | $0.0334500 | $0.0317000 |
| 2019-09-24 | $0.0325700 | $0.0249400 | $0.0287900 | $0.0213600 |
| 2019-09-25 | $0.0249400 | $0.0261000 | $0.0265200 | $0.0246700 |
| 2019-09-26 | $0.0261000 | $0.0257600 | $0.0268900 | $0.0249500 |
| 2019-09-27 | $0.0257600 | $0.0293600 | $0.0302600 | $0.0261600 |
| 2019-09-28 | $0.0293600 | $0.0283700 | $0.0297700 | $0.0282900 |
| 2019-09-29 | $0.0283700 | $0.0283100 | $0.0290300 | $0.0275800 |
| 2019-09-30 | $0.0283100 | $0.0293500 | $0.0301800 | $0.0291800 |
| 2019-10-01 | $0.0293500 | $0.0283100 | $0.0296400 | $0.0278900 |
| 2019-10-02 | $0.0283100 | $0.0285300 | $0.0288700 | $0.0280300 |
| 2019-10-03 | $0.0285300 | $0.0277900 | $0.0282800 | $0.0276300 |
| 2019-10-04 | $0.0277900 | $0.0290000 | $0.0295700 | $0.0273600 |
| 2019-10-05 | $0.0290000 | $0.0289300 | $0.0291800 | $0.0287700 |
| 2019-10-06 | $0.0289300 | $0.0276200 | $0.0280100 | $0.0272200 |
| 2019-10-07 | $0.0276200 | $0.0289200 | $0.0293300 | $0.0288400 |
| 2019-10-08 | $0.0289200 | $0.0288400 | $0.0289200 | $0.0282600 |
| 2019-10-09 | $0.0288400 | $0.0290400 | $0.0306800 | $0.0288700 |
| 2019-10-10 | $0.0290400 | $0.0282000 | $0.0290600 | $0.0280200 |
| 2019-10-11 | $0.0282000 | $0.0276500 | $0.0279000 | $0.0270700 |
| 2019-10-12 | $0.0276500 | $0.0275300 | $0.0279400 | $0.0273600 |
| 2019-10-13 | $0.0275300 | $0.0273800 | $0.0277100 | $0.0269600 |
| 2019-10-14 | $0.0273800 | $0.0275200 | $0.0280200 | $0.0270200 |
| 2019-10-15 | $0.0275200 | $0.0261600 | $0.0270500 | $0.0258300 |
| 2019-10-16 | $0.0261600 | $0.0257300 | $0.0263700 | $0.0246800 |
| 2019-10-17 | $0.0257300 | $0.0261100 | $0.0267500 | $0.0258600 |
| 2019-10-18 | $0.0261100 | $0.0253500 | $0.0262300 | $0.0252700 |
| 2019-10-19 | $0.0253500 | $0.0256000 | $0.0259900 | $0.0252800 |
| 2019-10-20 | $0.0256000 | $0.0261400 | $0.0271300 | $0.0259000 |
| 2019-10-21 | $0.0261400 | $0.0261500 | $0.0265600 | $0.0258200 |
| 2019-10-22 | $0.0261500 | $0.0260300 | $0.0265100 | $0.0249900 |
| 2019-10-23 | $0.0260300 | $0.0241600 | $0.0246100 | $0.0240100 |
| 2019-10-24 | $0.0241600 | $0.0243400 | $0.0247900 | $0.0239000 |
| 2019-10-25 | $0.0243400 | $0.0267100 | $0.0285300 | $0.0266200 |
| 2019-10-26 | $0.0267100 | $0.0277800 | $0.0290700 | $0.0263000 |
| 2019-10-27 | $0.0277800 | $0.0284600 | $0.0298000 | $0.0279800 |
| 2019-10-28 | $0.0284600 | $0.0294200 | $0.0304300 | $0.0273900 |
| 2019-10-29 | $0.0294200 | $0.0291500 | $0.0307500 | $0.0288600 |
| 2019-10-30 | $0.0291500 | $0.0282400 | $0.0287900 | $0.0276900 |
| 2019-10-31 | $0.0282400 | $0.0286600 | $0.0292100 | $0.0281100 |
| 2019-11-01 | $0.0286600 | $0.0292600 | $0.0305600 | $0.0282400 |
| 2019-11-02 | $0.0292600 | $0.0290500 | $0.0297100 | $0.0288700 |
| 2019-11-03 | $0.0290500 | $0.0288600 | $0.0290500 | $0.0284900 |
| 2019-11-04 | $0.0288600 | $0.0294900 | $0.0297700 | $0.0290200 |
| 2019-11-05 | $0.0294900 | $0.0293700 | $0.0296500 | $0.0290900 |
| 2019-11-06 | $0.0293700 | $0.0296300 | $0.0301900 | $0.0293500 |
| 2019-11-07 | $0.0296300 | $0.0291900 | $0.0294700 | $0.0289100 |
| 2019-11-08 | $0.0291900 | $0.0277200 | $0.0279000 | $0.0274600 |
| 2019-11-09 | $0.0277200 | $0.0278800 | $0.0282300 | $0.0277900 |
| 2019-11-10 | $0.0278800 | $0.0282200 | $0.0287700 | $0.0281300 |
| 2019-11-11 | $0.0282200 | $0.0270500 | $0.0273100 | $0.0268800 |
| 2019-11-12 | $0.0270500 | $0.0267800 | $0.0272200 | $0.0265200 |
| 2019-11-13 | $0.0268900 | $0.0267300 | $0.0280400 | $0.0251500 |
| 2019-11-14 | $0.0267600 | $0.0263300 | $0.0265000 | $0.0261500 |
| 2019-11-15 | $0.0263500 | $0.0260600 | $0.0261400 | $0.0258000 |
| 2019-11-16 | $0.0259100 | $0.0264200 | $0.0265900 | $0.0259100 |
| 2019-11-17 | $0.0261800 | $0.0264400 | $0.0267800 | $0.0259200 |
| 2019-11-18 | $0.0262300 | $0.0249800 | $0.0254700 | $0.0249000 |
| 2019-11-19 | $0.0249800 | $0.0239400 | $0.0250000 | $0.0237800 |
| 2019-11-20 | $0.0240800 | $0.0237300 | $0.0241400 | $0.0236500 |
| 2019-11-21 | $0.0238000 | $0.0222100 | $0.0225900 | $0.0219000 |
| 2019-11-22 | $0.0221300 | $0.0210400 | $0.0216900 | $0.0206700 |
| 2019-11-23 | $0.0207100 | $0.0211700 | $0.0214700 | $0.0207400 |
| 2019-11-24 | $0.0212800 | $0.0201100 | $0.0206700 | $0.0199000 |
| 2019-11-25 | $0.0196100 | $0.0207300 | $0.0210200 | $0.0200100 |
| 2019-11-26 | $0.0204200 | $0.0206100 | $0.0211100 | $0.0201800 |
| 2019-11-27 | $0.0205800 | $0.0216800 | $0.0219800 | $0.0210800 |
| 2019-11-28 | $0.0213900 | $0.0212600 | $0.0213400 | $0.0208900 |
| 2019-11-29 | $0.0212100 | $0.0218600 | $0.0221700 | $0.0216300 |
| 2019-11-30 | $0.0219900 | $0.0211100 | $0.0216400 | $0.0208000 |
| 2019-12-01 | $0.0210500 | $0.0205800 | $0.0208800 | $0.0203600 |
| 2019-12-02 | $0.0204800 | $0.0201400 | $0.0207300 | $0.0199900 |
| 2019-12-03 | $0.0202800 | $0.0199400 | $0.0203000 | $0.0197900 |
| 2019-12-04 | $0.0200400 | $0.0195800 | $0.0203100 | $0.0193700 |
| 2019-12-05 | $0.0195300 | $0.0197200 | $0.0202400 | $0.0195700 |
| 2019-12-06 | $0.0197800 | $0.0199000 | $0.0206500 | $0.0198300 |
| 2019-12-07 | $0.0196500 | $0.0202300 | $0.0204600 | $0.0196300 |
| 2019-12-08 | $0.0200600 | $0.0203000 | $0.0206000 | $0.0200700 |
| 2019-12-09 | $0.0204300 | $0.0198400 | $0.0199900 | $0.0194000 |
| 2019-12-10 | $0.0198500 | $0.0192200 | $0.0196600 | $0.0191500 |
| 2019-12-11 | $0.0192400 | $0.0192700 | $0.0194100 | $0.0189800 |
| 2019-12-12 | $0.0192600 | $0.0188400 | $0.0193400 | $0.0186900 |
| 2019-12-13 | $0.0187200 | $0.0187800 | $0.0190000 | $0.0184200 |
| 2019-12-14 | $0.0186600 | $0.0183300 | $0.0186100 | $0.0181900 |
| 2019-12-15 | $0.0183400 | $0.0182700 | $0.0187000 | $0.0182000 |
| 2019-12-16 | $0.0183300 | $0.0172000 | $0.0177500 | $0.0171300 |
| 2019-12-17 | $0.0172400 | $0.0154500 | $0.0166400 | $0.0153800 |
| 2019-12-18 | $0.0156600 | $0.0167500 | $0.0175700 | $0.0166800 |
| 2019-12-19 | $0.0161900 | $0.0157600 | $0.0161200 | $0.0154700 |
| 2019-12-20 | $0.0157500 | $0.0160100 | $0.0162200 | $0.0157200 |
| 2019-12-21 | $0.0159200 | $0.0155500 | $0.0161300 | $0.0155500 |
| 2019-12-22 | $0.0156100 | $0.0160200 | $0.0163900 | $0.0157200 |
| 2019-12-23 | $0.0158600 | $0.0157400 | $0.0159600 | $0.0153000 |
| 2019-12-24 | $0.0157500 | $0.0152300 | $0.0157400 | $0.0151600 |
| 2019-12-25 | $0.0153200 | $0.0150200 | $0.0153100 | $0.0149500 |
| 2019-12-26 | $0.0149800 | $0.0147800 | $0.0152100 | $0.0147100 |
| 2019-12-27 | $0.0147700 | $0.0142800 | $0.0149300 | $0.0142100 |
| 2019-12-28 | $0.0143600 | $0.0148000 | $0.0150200 | $0.0144300 |
| 2019-12-29 | $0.0147100 | $0.0149000 | $0.0155600 | $0.0147500 |
| 2019-12-30 | $0.0148700 | $0.0146900 | $0.0149100 | $0.0144700 |
| 2019-12-31 | $0.0146900 | $0.0145900 | $0.0150200 | $0.0143800 |
| 2020-01-01 | $0.0145800 | $0.0149100 | $0.0152700 | $0.0145500 |
| 2020-01-02 | $0.0148800 | $0.0146500 | $0.0147900 | $0.0140300 |
| 2020-01-03 | $0.0145600 | $0.0149100 | $0.0157800 | $0.0146900 |
| 2020-01-04 | $0.0149700 | $0.0153000 | $0.0155900 | $0.0150000 |
| 2020-01-05 | $0.0153800 | $0.0152200 | $0.0154400 | $0.0147800 |
| 2020-01-06 | $0.0151600 | $0.0168400 | $0.0173800 | $0.0156800 |
| 2020-01-07 | $0.0168500 | $0.0172200 | $0.0177800 | $0.0167400 |
| 2020-01-08 | $0.0172200 | $0.0163000 | $0.0170200 | $0.0161400 |
| 2020-01-09 | $0.0161700 | $0.0155400 | $0.0158600 | $0.0150700 |
| 2020-01-10 | $0.0156300 | $0.0157800 | $0.0163400 | $0.0156100 |
| 2020-01-11 | $0.0156400 | $0.0160700 | $0.0161500 | $0.0151800 |
| 2020-01-12 | $0.0159700 | $0.0160700 | $0.0163100 | $0.0159900 |
| 2020-01-13 | $0.0162000 | $0.0160300 | $0.0161100 | $0.0158700 |
| 2020-01-14 | $0.0158900 | $0.0174600 | $0.0174600 | $0.0165800 |
| 2020-01-15 | $0.0175500 | $0.0191700 | $0.0203100 | $0.0174000 |
| 2020-01-16 | $0.0188600 | $0.0183000 | $0.0187400 | $0.0176900 |
| 2020-01-17 | $0.0186600 | $0.0193700 | $0.0199100 | $0.0188400 |
| 2020-01-18 | $0.0192100 | $0.0196700 | $0.0206600 | $0.0192200 |
| 2020-01-19 | $0.0195100 | $0.0186500 | $0.0193400 | $0.0172700 |
| 2020-01-20 | $0.0187100 | $0.0185000 | $0.0187600 | $0.0181600 |
| 2020-01-21 | $0.0184800 | $0.0186200 | $0.0190500 | $0.0184400 |
| 2020-01-22 | $0.0185800 | $0.0195600 | $0.0199000 | $0.0184300 |
| 2020-01-23 | $0.0195000 | $0.0184000 | $0.0190700 | $0.0183200 |
| 2020-01-24 | $0.0183800 | $0.0185200 | $0.0186900 | $0.0181000 |
| 2020-01-25 | $0.0183800 | $0.0182800 | $0.0187000 | $0.0182000 |
| 2020-01-26 | $0.0182800 | $0.0185900 | $0.0188500 | $0.0183400 |
| 2020-01-27 | $0.0187500 | $0.0189300 | $0.0195600 | $0.0189300 |
| 2020-01-28 | $0.0189500 | $0.0193700 | $0.0197400 | $0.0192800 |
| 2020-01-29 | $0.0196300 | $0.0205300 | $0.0212700 | $0.0194100 |
| 2020-01-30 | $0.0204300 | $0.0213100 | $0.0214100 | $0.0205500 |
| 2020-01-31 | $0.0213100 | $0.0212900 | $0.0213100 | $0.0212900 |
| 2020-02-01 | $0.0210200 | $0.0316300 | $0.0329400 | $0.0211200 |
| 2020-02-02 | $0.0325600 | $0.0304200 | $0.0400000 | $0.0301400 |
| 2020-02-03 | $0.0305200 | $0.0304100 | $0.0331900 | $0.0293000 |
| 2020-02-04 | $0.0301900 | $0.0297500 | $0.0309400 | $0.0278200 |
| 2020-02-05 | $0.0297200 | $0.0306000 | $0.0325300 | $0.0297400 |
| 2020-02-06 | $0.0306600 | $0.0317400 | $0.0334800 | $0.0308600 |
| 2020-02-07 | $0.0319000 | $0.0321200 | $0.0326100 | $0.0311400 |
| 2020-02-08 | $0.0319800 | $0.0313300 | $0.0326200 | $0.0301400 |
| 2020-02-09 | $0.0312800 | $0.0361100 | $0.0378300 | $0.0318600 |
| 2020-02-10 | $0.0362600 | $0.0344300 | $0.0359100 | $0.0331500 |
| 2020-02-11 | $0.0343100 | $0.0361100 | $0.0367200 | $0.0347800 |
| 2020-02-12 | $0.0364600 | $0.0358300 | $0.0369700 | $0.0355200 |
| 2020-02-13 | $0.0358000 | $0.0387100 | $0.0414700 | $0.0352400 |
| 2020-02-14 | $0.0387100 | $0.0391900 | $0.0391900 | $0.0387100 |
| 2022-01-19 | $0.0295900 | $0.0287200 | $0.0289700 | $0.0284100 |
| 2022-01-20 | $0.0287200 | $0.0273500 | $0.0282200 | $0.0272300 |
| 2022-01-21 | $0.0273500 | $0.0239500 | $0.0244900 | $0.0231800 |
| 2022-01-22 | $0.0239500 | $0.0225100 | $0.0235700 | $0.0210300 |
| 2022-01-23 | $0.0225100 | $0.0227700 | $0.0241200 | $0.0226200 |
| 2022-01-24 | $0.0227700 | $0.0226400 | $0.0248900 | $0.0213700 |
| 2022-01-25 | $0.0226400 | $0.0228300 | $0.0231000 | $0.0223600 |
| 2022-01-26 | $0.0225600 | $0.0224500 | $0.0225800 | $0.0224500 |
| 2022-01-27 | $0.0228900 | $0.0232900 | $0.0240600 | $0.0222900 |
| 2022-01-28 | $0.0232900 | $0.0239400 | $0.0250100 | $0.0238700 |
| 2022-01-29 | $0.0239400 | $0.0242300 | $0.0248900 | $0.0240000 |
| 2022-01-30 | $0.0244400 | $0.0241100 | $0.0245100 | $0.0240300 |
| 2022-01-31 | $0.0239200 | $0.0239900 | $0.0248500 | $0.0238000 |
| 2022-02-01 | $0.0239900 | $0.0246100 | $0.0253100 | $0.0243600 |
| 2022-02-02 | $0.0246100 | $0.0231100 | $0.0246400 | $0.0229800 |
| 2022-02-03 | $0.0231100 | $0.0226000 | $0.0253800 | $0.0224700 |
| 2022-02-04 | $0.0226000 | $0.0251200 | $0.0259300 | $0.0241600 |
| 2022-02-05 | $0.0251200 | $0.0261100 | $0.0273500 | $0.0252700 |
| 2022-02-06 | $0.0261100 | $0.0271500 | $0.0273700 | $0.0261100 |
| 2022-02-07 | $0.0271500 | $0.0279600 | $0.0322000 | $0.0277100 |
| 2022-02-08 | $0.0279600 | $0.0276000 | $0.0303100 | $0.0267000 |
| 2022-02-09 | $0.0276000 | $0.0279200 | $0.0323000 | $0.0279200 |
| 2022-02-10 | $0.0279900 | $0.0279300 | $0.0280000 | $0.0278900 |
Märkte
BitShares Crypto Market
| Pair | Austausch |
|---|---|
| BTS/BTC | bigone |
| BTS/USDT | biki |
| BTS/BNB | binance |
| BTS/BTC | binance |
| BTS/ETH | binance |
| BTS/NWCN | bitshares |
| BTS/BTC | bittrex |
| BTS/ETH | bittrex |
| BTS/BTC | btc38 |
| BTS/CNY | btc38 |
| BTS/BTC | btcalpha |
| BTS/ETH | btcalpha |
| BTS/USD | btcalpha |
| BTS/BTC | bter |
| BTS/CNY | bter |
| BTS/NXT | bter |
| BTS/BTC | ccedk |
| BTS/EUR | ccedk |
| BTS/USD | ccedk |
| BTS/BTC | cointiger |
| BTS/ETH | cointiger |
| BTS/BTC | crex24 |
| BTS/ETH | exx |
| BTS/BTC | gateio |
| BTS/USDT | gateio |
| BTS/BTC | hitbtc |
| BTS/BTC | huobikorea |
| BTS/ETH | huobikorea |
| BTS/USDT | huobikorea |
| BTS/BTC | huobipro |
| BTS/ETH | huobipro |
| BTS/USDT | huobipro |
| BTS/BTC | idax |
| BTS/BTC | lbank |
| BTS/ETH | lbank |
| BTS/BTC | livecoin |
| BTS/AGRS | openledger |
| BTS/AMP | openledger |
| BTS/ARDR | openledger |
| BTS/ATB | openledger |
| BTS/ATM | openledger |
| BTS/B2X | openledger |
| BTS/BTC | poloniex |
| BTS/BCY | rightbtc |
| BTS/BTC | rightbtc |
| BTS/ETH | rightbtc |
| BTS/ETP | rightbtc |
| BTS/BTC | sistemkoin |
| BTS/ETH | sistemkoin |
| BTS/BTC | tidex |
| BTS/WAVES | tidex |
| BTS/BTC | upbit |
| BTS/BTC | yobit |
| BTS/DOGE | yobit |
| BTS/ETH | yobit |
| BTS/RUR | yobit |
| BTS/USD | yobit |
| BTS/WAVES | yobit |
| BTS/BTC | yunbi |
| BTS/CNY | yunbi |
| BTS/BTC | zb |
| BTS/QC | zb |
| BTS/USDT | zb |
| BTS/ZB | zb |
| BTS/BTC | zecoex |
| BTS/INR | zecoex |
| BTS/USDT | zecoex |
Description
BitShares Crypto ICO Description
BitShares (BTS) was first introduced in a White Paper titled “A Peer-to-Peer Polymorphic Digital Asset Exchange” by Daniel Larimer, Charles Hoskinson, and Stan Larimer. It is a brand of open-source software based on as blockchain technology as used by Bitcoin. Unlike bitcoins, which do not produce any income for their owners, BitShare can be used to launch Decentralized Autonomous Companies (DACs) which issue shares, produce profits and distribute profits to shareholders. As such, BitShares is about making profitable companies that people want to own shares in, thus creating a return for the shareholders. The first DAC launched by this process was called BitSharesX, a decentralized asset exchange based in Hong Kong. BitShares was originally launched under the name of ProtoShares (PTS); it was later renamed to BitShares (BTS) and "reloaded" in November 2014 by merging several products into BitShares (BTS).
Technologie
BitShares Crypto Technology
Delegated Proof-of-Stake Consensus
Delegated Proof of Stake (DPOS) is a new method of securing a crypto-currency’s network. DPOS attempts to solve the problems of both Bitcoin’s traditional Proof of Work system, and the Proof of Stake system of Peercoin and NXT. DPOS implements a layer of technological democracy to offset the negative effects of centralization.
Delegated proof of stake mitigates the potential negative impacts of centralization through the use of witnesses (formaly called delegates). A total of N witnesses sign the blocks and are voted on by those using the network with every transaction that gets made. By using a decentralized voting process, DPOS is by design more democratic than comparable systems. Rather than eliminating the need for trust all together, DPOS has safeguards in place the ensure that those trusted with signing blocks on behalf of the network are doing so correctly and without bias. Additionally, each block signed must have a verification that the block before it was signed by a trusted node. DPOS eliminates the need to wait until a certain number of untrusted nodes have verified a transaction before it can be confirmed.
This reduced need for confirmation produces an increase in speed of transaction times. By intentionally placing trust with the most trustworthy of potential block signers, as decided by the network, no artificial encumbrance need be imposed to slow down the block signing process. DPOS allows for many more transactions to be included in a block than either proof of work or proof of stake systems. DPOS technology allows cryptocurrency technology to transact at a level where it can compete with the centralized clearinghouses like Visa and Mastercard. Such clearinghouses administer the most popular forms of electronic payment systems in the world.
In a delegated proof of stake system centralization still occurs, but it is controlled. Unlike other methods of securing cryptocurrency networks, every client in a DPOS system has the ability to decide who is trusted rather than trust concentrating in the hands of those with the most resources. DPOS allows the network to reap some of the major advantages of centralization, while still maintaining some calculated measure of decentralization. This system is enforced by a fair election process where anyone could potentially become a delegated representative of the majority of users.
Eigenschaften
BitShares Crypto Features
The BitShares platform itself is run and maintained by the BitShares community–an open consortium of individuals and organizations committed to providing universal access to the power of smart contracts. Working together, this community has designed and developed the BitShares platform to include numerous innovative features which are not found elsewhere within the smart contract industry
- Price-Stable Cryptocurrencies
SmartCoins provide the freedom of cryptocurrency with the stability of the dollar - Decentralized Asset Exchange
A fast and fluid trading platform - Industrial Performance and Scalability
Over 100,000 transactions per second - Recurring & Scheduled Payments
Flexible withdrawal permissions - Referral Rewards Program
Network growth through adoption rewards - Dynamic Account Permissions
Management for the corporate environment - User-Issued Assets
Regulation-compatible cryptoasset issuance - Stakeholder-Approved Project Funding
A self-sustaining funding model - Transferable Named Accounts
Easy and secure transactions - Delegated Proof-of-Stake Consensus
A robust and flexible consensus protocol
ICO Status
BitShares ICO Details
ICO Status
Finished
Token-Angebot
2511953117
Anfangsdatum
2014-07-21
Endtermin
2014-08-21
Fundraising (BTC)
5,621 BTC; 415,000 Protoshares
Fundraising (USD)
3600000
Startpreis (USD)
0.01
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
BTS raised the equivalent of 5904BTC primarily in BTC and about 400 BTC worth of protonshares (415,000PTN). At the time it was worth around $3.6 Million. More information on the history of Bitshares can be found here.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen