Blocknode - Leben Blocknode Preis und Marktkapitalisierung

Blocknode Crypto Coin Rank 1776

214,926,181 BND

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Heute Blocknode Preis in US-Dollar ist derzeit 0.0001 USD, und wenn in konvertiert Bitcoin ist 0.00000001 BTC. Insgesamt 2 Münze's sind derzeit auf dem Markt im Umlauf. Blocknode Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Blocknode wurde gehandelt Krypto-Austausch. Erhalten Blocknode's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Blocknode

Symbol

BND

Algorithmus

N/A

BTC Preis

0.00000001 BTC

BTC Markt

2 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

214,926,181 BND

0 %

24h

0 %

N/A

Webseite

N/A

BND Diagramme

BND Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-10-15	$1.42	$1.38	$1.43	$1.32
2017-10-16	$1.38	$1.40	$1.41	$1.36
2017-10-17	$1.40	$1.36	$1.40	$1.34
2017-10-18	$1.36	$1.36	$1.36	$1.24
2017-10-19	$1.36	$1.39	$1.39	$1.34
2017-10-20	$1.39	$1.46	$1.48	$1.36
2017-10-21	$1.46	$1.46	$1.50	$1.43
2017-10-22	$1.46	$1.45	$1.48	$1.39
2017-10-23	$1.45	$1.44	$1.47	$1.37
2017-10-24	$1.44	$1.34	$1.44	$1.33
2017-10-25	$1.34	$1.39	$1.40	$1.31
2017-10-26	$1.39	$1.43	$1.45	$1.38
2017-10-27	$1.43	$1.40	$1.46	$1.38
2017-10-28	$1.40	$1.39	$1.43	$1.37
2017-10-29	$1.39	$1.49	$1.53	$1.38
2017-10-30	$1.49	$1.49	$1.51	$1.46
2017-10-31	$1.49	$1.57	$1.57	$1.48
2017-11-01	$1.57	$1.64	$1.64	$1.54
2017-11-02	$1.64	$1.71	$1.78	$1.64
2017-11-03	$1.71	$1.74	$1.81	$1.69
2017-11-04	$1.74	$1.79	$1.82	$1.69
2017-11-05	$1.79	$1.80	$1.85	$1.77
2017-11-06	$1.80	$1.69	$1.81	$1.69
2017-11-07	$1.69	$1.73	$1.76	$1.69
2017-11-08	$1.73	$1.81	$1.91	$1.71
2017-11-09	$1.81	$1.73	$1.81	$1.71
2017-11-10	$1.73	$1.60	$1.78	$1.56
2017-11-11	$1.60	$1.54	$1.66	$1.51
2017-11-12	$1.54	$1.43	$1.58	$1.34
2017-11-13	$1.43	$1.59	$1.64	$1.42
2017-11-14	$1.59	$1.60	$1.64	$1.56
2017-11-15	$1.60	$1.77	$1.78	$1.60
2017-11-16	$1.77	$1.91	$1.94	$1.73
2017-11-17	$1.91	$1.87	$1.94	$1.83
2017-11-18	$1.87	$1.89	$1.91	$1.81
2017-11-19	$1.89	$1.95	$1.97	$1.87
2017-11-20	$1.95	$2.00	$2.02	$1.93
2017-11-21	$2.00	$1.97	$2.03	$1.90
2017-11-22	$1.97	$2.00	$2.02	$1.97
2017-11-23	$2.00	$1.95	$2.01	$1.95
2017-11-24	$1.95	$1.99	$2.03	$1.92
2017-11-25	$1.99	$2.13	$2.13	$1.98
2017-11-26	$2.13	$2.26	$2.30	$2.13
2017-11-27	$2.26	$2.37	$2.37	$2.26
2017-11-28	$2.37	$2.41	$2.42	$2.34
2017-11-29	$2.41	$2.39	$2.78	$2.17
2017-11-30	$2.39	$2.42	$2.60	$2.19
2017-12-01	$2.42	$2.64	$2.66	$2.29
2017-12-02	$2.64	$2.65	$2.72	$2.60
2017-12-03	$2.65	$2.73	$2.88	$2.57
2017-12-04	$2.73	$2.83	$2.83	$2.65
2017-12-05	$2.83	$2.84	$2.89	$2.79
2017-12-06	$2.84	$3.34	$3.36	$2.83
2017-12-07	$3.34	$4.10	$4.10	$3.26
2017-12-08	$4.10	$3.90	$4.20	$3.38
2017-12-09	$3.90	$3.61	$3.96	$3.20
2017-12-10	$3.61	$3.66	$3.84	$3.17
2017-12-11	$3.66	$4.07	$4.23	$3.65
2017-12-12	$4.07	$4.15	$4.27	$3.95
2017-12-13	$4.15	$3.96	$4.20	$3.81
2017-12-14	$3.96	$4.00	$4.12	$3.89
2017-12-15	$4.00	$4.28	$4.37	$4.00
2017-12-16	$4.28	$4.70	$4.76	$4.21
2017-12-17	$4.70	$4.63	$4.83	$4.56
2017-12-18	$4.63	$4.61	$4.67	$4.40
2017-12-19	$4.61	$4.26	$4.62	$4.09
2017-12-20	$4.26	$4.00	$4.33	$3.80
2017-12-21	$4.00	$3.80	$4.20	$3.63
2017-12-22	$3.80	$3.32	$3.85	$2.64
2017-12-23	$3.32	$3.50	$3.77	$3.25
2017-12-24	$3.50	$3.35	$3.50	$2.96
2017-12-25	$3.35	$3.36	$3.52	$3.16
2017-12-26	$3.36	$3.83	$3.91	$3.34
2017-12-27	$3.83	$3.75	$4.01	$3.53
2017-12-28	$3.75	$3.50	$3.77	$3.27
2017-12-29	$3.50	$3.50	$3.67	$3.39
2017-12-30	$3.50	$3.05	$3.51	$2.91
2017-12-31	$3.05	$3.37	$3.46	$3.00
2018-01-01	$3.37	$3.27	$3.38	$3.13
2018-01-02	$3.27	$3.59	$3.72	$3.14
2018-01-03	$3.59	$3.68	$3.75	$3.54
2018-01-04	$3.68	$3.69	$3.74	$3.46
2018-01-05	$3.69	$4.12	$4.16	$3.60
2018-01-06	$4.12	$4.17	$4.19	$3.96
2018-01-07	$4.17	$3.94	$4.18	$3.84
2018-01-08	$3.94	$3.64	$3.96	$3.38
2018-01-09	$3.64	$3.52	$3.74	$3.46
2018-01-10	$3.52	$3.63	$3.63	$3.27
2018-01-11	$3.63	$3.23	$3.64	$3.12
2018-01-12	$3.23	$3.36	$3.43	$3.12
2018-01-13	$3.36	$3.46	$3.55	$3.36
2018-01-14	$3.46	$3.31	$3.50	$3.17
2018-01-15	$3.31	$3.31	$3.49	$3.26
2018-01-16	$3.31	$2.74	$3.32	$2.44
2018-01-17	$2.74	$2.71	$2.85	$2.24
2018-01-18	$2.71	$2.72	$2.92	$2.59
2018-01-19	$2.72	$2.80	$2.86	$2.64
2018-01-20	$2.80	$3.11	$3.17	$2.80
2018-01-21	$3.11	$2.81	$3.11	$2.70
2018-01-22	$2.81	$2.63	$2.90	$2.45
2018-01-23	$2.63	$2.64	$2.77	$2.43
2018-01-24	$2.64	$2.78	$2.80	$2.55
2018-01-25	$2.78	$2.72	$2.85	$2.66
2018-01-26	$2.72	$2.70	$2.83	$2.51
2018-01-27	$2.70	$2.79	$2.83	$2.64
2018-01-28	$2.79	$2.86	$2.93	$2.77
2018-01-29	$2.86	$2.73	$2.88	$2.70
2018-01-30	$2.73	$2.46	$2.74	$2.40
2018-01-31	$2.46	$2.49	$2.52	$2.36
2018-02-01	$2.49	$2.22	$2.50	$2.12
2018-02-02	$2.22	$2.16	$2.22	$1.89
2018-02-03	$2.16	$2.25	$2.31	$1.99
2018-02-04	$2.25	$2.00	$2.28	$1.92
2018-02-05	$2.00	$1.69	$2.04	$1.61
2018-02-06	$1.69	$1.87	$1.93	$1.45
2018-02-07	$1.87	$1.85	$2.08	$1.75
2018-02-08	$1.85	$2.01	$2.10	$1.84
2018-02-09	$2.01	$2.11	$2.13	$1.89
2018-02-10	$2.11	$2.08	$2.21	$1.99
2018-02-11	$2.08	$1.97	$2.08	$1.91
2018-02-12	$1.97	$2.17	$2.19	$1.97
2018-02-13	$2.17	$2.08	$2.18	$2.04
2018-02-14	$2.08	$2.31	$2.31	$2.08
2018-02-15	$2.31	$2.44	$2.48	$2.28
2018-02-16	$2.44	$2.48	$2.50	$2.36
2018-02-17	$2.48	$2.70	$2.70	$2.45
2018-02-18	$2.70	$2.53	$2.74	$2.47
2018-02-19	$2.53	$2.72	$2.74	$2.51
2018-02-20	$2.72	$2.74	$2.87	$2.71
2018-02-21	$2.74	$2.55	$2.75	$2.49
2018-02-22	$2.55	$2.39	$2.66	$2.37
2018-02-23	$2.39	$2.47	$2.53	$2.33
2018-02-24	$2.47	$2.36	$2.56	$2.28
2018-02-25	$2.36	$2.34	$2.40	$2.27
2018-02-26	$2.34	$2.51	$2.54	$2.29
2018-02-27	$2.51	$2.58	$2.64	$2.47
2018-02-28	$2.58	$2.51	$2.69	$2.50
2018-03-01	$2.51	$2.66	$2.70	$2.49
2018-03-02	$2.66	$2.68	$2.72	$2.63
2018-03-03	$2.68	$2.79	$2.80	$2.68
2018-03-04	$2.79	$2.80	$2.80	$2.69
2018-03-05	$2.80	$2.78	$2.84	$2.78
2018-03-06	$2.78	$2.61	$2.78	$2.57
2018-03-07	$2.61	$2.41	$2.65	$2.30
2018-03-08	$2.41	$2.26	$2.46	$2.21
2018-03-09	$2.26	$2.25	$2.29	$2.04
2018-03-10	$2.25	$2.14	$2.31	$2.12
2018-03-11	$2.14	$2.32	$2.37	$2.06
2018-03-12	$2.32	$2.22	$2.41	$2.14
2018-03-13	$2.22	$2.23	$2.31	$2.15
2018-03-14	$2.23	$2.00	$2.28	$1.94
2018-03-15	$2.00	$2.01	$2.05	$1.87
2018-03-16	$2.01	$2.01	$2.09	$1.93
2018-03-17	$2.01	$1.92	$2.03	$1.89
2018-03-18	$1.92	$2.00	$2.02	$1.78
2018-03-19	$2.00	$2.10	$2.12	$1.98
2018-03-20	$2.10	$2.17	$2.20	$2.03
2018-03-21	$2.17	$2.17	$2.23	$2.13
2018-03-22	$2.17	$2.12	$2.21	$2.07
2018-03-23	$2.12	$2.17	$2.17	$2.02
2018-03-24	$2.17	$2.08	$2.20	$2.07
2018-03-25	$2.08	$2.06	$2.11	$2.04
2018-03-26	$2.06	$1.98	$2.07	$1.91
2018-03-27	$1.98	$1.90	$2.00	$1.88
2018-03-28	$1.90	$1.93	$1.97	$1.88
2018-03-29	$1.93	$1.73	$1.94	$1.68
2018-03-30	$1.73	$1.67	$1.77	$1.60
2018-03-31	$1.67	$1.69	$1.76	$1.65
2018-04-01	$1.69	$1.66	$1.72	$1.57
2018-04-02	$1.66	$1.72	$2.00	$1.65
2018-04-03	$1.72	$1.81	$1.83	$1.71
2018-04-04	$1.81	$1.66	$1.81	$1.64
2018-04-05	$1.66	$1.65	$1.69	$1.60
2018-04-06	$1.65	$1.61	$1.67	$1.59
2018-04-07	$1.61	$1.68	$1.72	$1.61
2018-04-08	$1.68	$1.71	$1.73	$1.68
2018-04-09	$1.71	$1.65	$1.75	$1.61
2018-04-10	$1.65	$1.67	$1.68	$1.62
2018-04-11	$1.67	$1.70	$1.70	$1.66
2018-04-12	$1.70	$1.93	$1.96	$1.65
2018-04-13	$1.93	$1.92	$2.00	$1.89
2018-04-14	$1.92	$1.95	$1.99	$1.91
2018-04-15	$1.95	$2.04	$2.05	$1.95
2018-04-16	$2.04	$1.96	$2.05	$1.93
2018-04-17	$1.96	$1.93	$1.99	$1.91
2018-04-18	$1.93	$1.99	$2.00	$1.92
2018-04-19	$1.99	$2.02	$2.02	$1.98
2018-04-20	$2.02	$2.16	$2.17	$2.00
2018-04-21	$2.16	$2.17	$2.20	$2.10
2018-04-22	$2.17	$2.14	$2.20	$2.14
2018-04-23	$2.14	$2.18	$2.19	$2.14
2018-04-24	$2.18	$2.35	$2.37	$2.18
2018-04-25	$2.35	$2.16	$2.37	$2.13
2018-04-26	$2.16	$2.26	$2.26	$2.11
2018-04-27	$2.26	$2.17	$2.28	$2.17
2018-04-28	$2.17	$2.27	$2.29	$2.16
2018-04-29	$2.27	$2.29	$2.32	$2.23
2018-04-30	$2.29	$2.25	$2.30	$2.22
2018-05-01	$2.25	$2.21	$2.25	$2.15
2018-05-02	$2.21	$2.24	$2.25	$2.19
2018-05-03	$2.24	$2.37	$2.39	$2.23
2018-05-04	$2.37	$2.36	$2.38	$2.32
2018-05-05	$2.36	$2.39	$2.42	$2.35
2018-05-06	$2.39	$2.34	$2.42	$2.29
2018-05-07	$2.34	$2.28	$2.35	$2.24
2018-05-08	$2.28	$2.24	$2.30	$2.20
2018-05-09	$2.24	$2.27	$2.28	$2.18
2018-05-10	$2.27	$2.20	$2.28	$2.19
2018-05-11	$2.20	$2.05	$2.20	$2.03
2018-05-12	$2.05	$2.06	$2.10	$2.00
2018-05-13	$2.06	$2.12	$2.13	$2.03
2018-05-14	$2.12	$2.11	$2.16	$2.02
2018-05-15	$2.11	$2.06	$2.15	$2.05
2018-05-16	$2.06	$2.03	$2.07	$1.97
2018-05-17	$2.03	$1.96	$2.06	$1.95
2018-05-18	$1.96	$2.00	$2.01	$1.93
2018-05-19	$2.00	$2.01	$2.04	$1.98
2018-05-20	$2.01	$2.07	$2.09	$1.99
2018-05-21	$2.07	$2.05	$2.09	$2.03
2018-05-22	$2.05	$1.94	$2.05	$1.94
2018-05-23	$1.94	$1.82	$1.95	$1.81
2018-05-24	$1.82	$1.84	$1.88	$1.77
2018-05-25	$1.84	$1.82	$1.86	$1.79
2018-05-26	$1.82	$1.79	$1.85	$1.78
2018-05-27	$1.79	$1.79	$1.80	$1.76
2018-05-28	$1.79	$1.73	$1.81	$1.72
2018-05-29	$1.73	$1.82	$1.83	$1.72
2018-05-30	$1.82	$1.80	$1.84	$1.77
2018-05-31	$1.80	$1.82	$1.85	$1.79
2018-06-01	$1.82	$1.83	$1.85	$1.79
2018-06-02	$1.83	$1.86	$1.87	$1.82
2018-06-03	$1.86	$1.88	$1.89	$1.85
2018-06-04	$1.88	$1.82	$1.89	$1.82
2018-06-05	$1.82	$1.85	$1.86	$1.80
2018-06-06	$1.85	$1.86	$1.87	$1.82
2018-06-07	$1.86	$1.87	$1.89	$1.86
2018-06-08	$1.87	$1.85	$1.87	$1.84
2018-06-09	$1.85	$1.83	$1.87	$1.82
2018-06-10	$1.83	$1.65	$1.83	$1.62
2018-06-11	$1.65	$1.67	$1.68	$1.62
2018-06-12	$1.67	$1.59	$1.67	$1.57
2018-06-13	$1.59	$1.53	$1.61	$1.49
2018-06-14	$1.53	$1.61	$1.63	$1.53
2018-06-15	$1.61	$1.55	$1.62	$1.55
2018-06-16	$1.55	$1.58	$1.60	$1.54
2018-06-17	$1.58	$1.57	$1.60	$1.57
2018-06-18	$1.57	$1.63	$1.65	$1.56
2018-06-19	$1.63	$1.64	$1.66	$1.62
2018-06-20	$1.64	$1.64	$1.66	$1.60
2018-06-21	$1.64	$1.63	$1.65	$1.63
2018-06-22	$1.63	$1.47	$1.64	$1.44
2018-06-23	$1.47	$1.50	$1.52	$1.47
2018-06-24	$1.50	$1.50	$1.52	$1.41
2018-06-25	$1.50	$1.52	$1.54	$1.48
2018-06-26	$1.52	$1.48	$1.53	$1.47
2018-06-27	$1.48	$1.49	$1.51	$1.46
2018-06-28	$1.49	$1.43	$1.50	$1.42
2018-06-29	$1.43	$1.51	$1.53	$1.41
2018-06-30	$1.51	$1.55	$1.58	$1.51
2018-07-01	$1.55	$1.54	$1.56	$1.52
2018-07-02	$1.54	$1.61	$1.62	$1.35
2018-07-03	$1.61	$1.58	$1.62	$1.57
2018-07-04	$1.58	$1.60	$1.65	$1.56
2018-07-05	$1.60	$1.59	$1.63	$1.57
2018-07-06	$1.59	$1.60	$1.61	$1.57
2018-07-07	$1.60	$1.64	$1.66	$1.58
2018-07-08	$1.64	$1.63	$1.65	$1.62
2018-07-09	$1.63	$1.62	$1.65	$1.61
2018-07-10	$1.62	$1.53	$1.62	$1.53
2018-07-11	$1.53	$1.55	$1.56	$1.53
2018-07-12	$1.55	$1.52	$1.55	$1.48
2018-07-13	$1.52	$1.51	$1.54	$1.49
2018-07-14	$1.51	$1.52	$1.54	$1.50
2018-07-15	$1.52	$1.55	$1.56	$1.52
2018-07-16	$1.55	$1.64	$1.64	$1.54
2018-07-17	$1.64	$1.78	$1.82	$1.62
2018-07-18	$1.78	$1.79	$1.85	$1.76
2018-07-19	$1.79	$1.82	$1.84	$1.77
2018-07-20	$1.82	$1.78	$1.87	$1.77
2018-07-21	$1.78	$1.80	$1.81	$1.76
2018-07-22	$1.80	$1.80	$1.84	$1.79
2018-07-23	$1.80	$1.88	$1.90	$1.79
2018-07-24	$1.88	$2.04	$2.06	$1.87
2018-07-25	$2.04	$1.99	$2.06	$1.96
2018-07-26	$1.99	$1.93	$2.02	$1.91
2018-07-27	$1.93	$1.99	$2.01	$1.90
2018-07-28	$1.99	$2.00	$2.00	$1.96
2018-07-29	$2.00	$2.00	$2.02	$1.97
2018-07-30	$2.00	$1.99	$2.01	$1.91
2018-07-31	$1.99	$1.88	$1.99	$1.86
2018-08-01	$1.88	$1.85	$1.89	$1.81
2018-08-02	$1.85	$1.83	$1.87	$1.82
2018-08-03	$1.83	$1.80	$1.83	$1.77
2018-08-04	$1.80	$1.71	$1.82	$1.69
2018-08-05	$1.71	$1.71	$1.72	$1.68
2018-08-06	$1.71	$1.69	$1.74	$1.67
2018-08-07	$1.69	$1.63	$1.74	$1.62
2018-08-08	$1.63	$1.53	$1.63	$1.49
2018-08-09	$1.53	$1.59	$1.61	$1.51
2018-08-10	$1.59	$1.50	$1.60	$1.46
2018-08-11	$1.50	$1.52	$1.58	$1.46
2018-08-12	$1.52	$1.54	$1.58	$1.50
2018-08-13	$1.54	$1.52	$1.59	$1.50
2018-08-14	$1.52	$1.51	$1.52	$1.43
2018-08-15	$1.51	$1.53	$1.61	$1.51
2018-08-16	$1.53	$1.54	$1.57	$1.51
2018-08-17	$1.54	$1.60	$1.60	$1.53
2018-08-18	$1.60	$1.56	$1.61	$1.54
2018-08-19	$1.56	$1.58	$1.59	$1.54
2018-08-20	$1.58	$1.52	$1.59	$1.52
2018-08-21	$1.52	$1.58	$1.58	$1.52
2018-08-22	$1.58	$1.55	$1.67	$1.52
2018-08-23	$1.55	$1.59	$1.60	$1.55
2018-08-24	$1.59	$1.63	$1.64	$1.58
2018-08-25	$1.63	$1.64	$1.66	$1.62
2018-08-26	$1.64	$1.63	$1.65	$1.60
2018-08-27	$1.63	$1.68	$1.69	$1.62
2018-08-28	$1.68	$1.72	$1.73	$1.67
2018-08-29	$1.72	$1.71	$1.73	$1.69
2018-08-30	$1.71	$1.70	$1.72	$1.66
2018-08-31	$1.70	$1.71	$1.73	$1.68
2018-09-01	$1.71	$1.75	$1.77	$1.71
2018-09-02	$1.75	$1.77	$1.79	$1.74
2018-09-03	$1.77	$1.77	$1.79	$1.75
2018-09-04	$1.77	$1.79	$1.80	$1.76
2018-09-05	$1.79	$1.63	$1.80	$1.63
2018-09-06	$1.63	$1.58	$1.64	$1.53
2018-09-07	$1.58	$1.56	$1.59	$1.54
2018-09-08	$1.56	$1.51	$1.58	$1.49
2018-09-09	$1.51	$1.52	$1.57	$1.50
2018-09-10	$1.52	$1.54	$1.55	$1.52
2018-09-11	$1.54	$1.53	$1.56	$1.51
2018-09-12	$1.53	$1.54	$1.55	$1.51
2018-09-13	$1.54	$1.58	$1.59	$1.54
2018-09-14	$1.58	$1.58	$1.60	$1.55
2018-09-15	$1.58	$1.59	$1.60	$1.57
2018-09-16	$1.59	$1.58	$1.59	$1.56
2018-09-17	$1.58	$1.52	$1.59	$1.51
2018-09-18	$1.52	$1.54	$1.55	$1.52
2018-09-19	$1.54	$1.56	$1.59	$1.49
2018-09-20	$1.56	$1.58	$1.59	$1.55
2018-09-21	$1.58	$1.64	$1.65	$1.58
2018-09-22	$1.64	$1.63	$1.66	$1.61
2018-09-23	$1.63	$1.63	$1.65	$1.62
2018-09-24	$1.63	$1.60	$1.63	$1.59
2018-09-25	$1.60	$1.56	$1.60	$1.54
2018-09-26	$1.56	$1.57	$1.59	$1.55
2018-09-27	$1.57	$1.63	$1.64	$1.56
2018-09-28	$1.63	$1.61	$1.65	$1.59
2018-09-29	$1.61	$1.61	$1.61	$1.57
2018-09-30	$1.61	$1.61	$1.64	$1.59
2018-10-01	$1.61	$1.60	$1.62	$1.58
2018-10-02	$1.60	$1.59	$1.61	$1.57
2018-10-03	$1.59	$1.58	$1.59	$1.56
2018-10-04	$1.58	$1.60	$1.61	$1.58
2018-10-05	$1.60	$1.61	$1.62	$1.59
2018-10-06	$1.61	$1.60	$1.61	$1.60
2018-10-07	$1.60	$1.60	$1.61	$1.59
2018-10-08	$1.60	$1.62	$1.63	$1.60
2018-10-09	$1.62	$1.61	$1.62	$1.60
2018-10-10	$1.61	$1.60	$1.61	$1.58
2018-10-11	$1.60	$1.51	$1.60	$1.50
2018-10-12	$1.51	$1.52	$1.53	$1.50
2018-10-13	$1.52	$1.52	$1.53	$1.52
2018-10-14	$1.52	$1.53	$1.54	$1.52
2018-10-15	$1.53	$1.61	$1.76	$1.52
2018-10-16	$1.61	$1.60	$1.63	$1.59
2018-10-17	$1.60	$1.60	$1.60	$1.58
2018-10-18	$1.60	$1.58	$1.61	$1.57
2018-10-19	$1.58	$1.57	$1.58	$1.57
2018-10-20	$1.57	$1.58	$1.62	$1.55
2018-10-21	$1.58	$1.58	$1.59	$1.57
2018-10-22	$1.58	$1.58	$1.59	$1.57
2018-10-23	$1.58	$1.57	$1.58	$1.57
2018-10-24	$1.57	$1.57	$1.59	$1.57
2018-10-25	$1.57	$1.57	$1.58	$1.56
2018-10-26	$1.57	$1.57	$1.58	$1.57
2018-10-27	$1.57	$1.57	$1.57	$1.57
2018-10-28	$1.57	$1.57	$1.58	$1.57
2018-10-29	$1.57	$1.53	$1.58	$1.53
2018-10-30	$1.53	$1.53	$1.54	$1.53
2018-10-31	$1.53	$1.54	$1.55	$1.52
2018-11-01	$1.54	$1.55	$1.56	$1.54
2018-11-02	$1.55	$1.55	$1.56	$1.55
2018-11-03	$1.55	$1.55	$1.56	$1.54
2018-11-04	$1.55	$1.57	$1.58	$1.54
2018-11-05	$1.57	$1.56	$1.57	$1.56
2018-11-06	$1.56	$1.58	$1.58	$1.56
2018-11-07	$1.58	$1.59	$1.60	$1.57
2018-11-08	$1.59	$1.57	$1.59	$1.56
2018-11-09	$1.57	$1.55	$1.57	$1.54
2018-11-10	$1.55	$1.55	$1.56	$1.55
2018-11-11	$1.55	$1.56	$1.56	$1.54
2018-11-12	$1.56	$1.55	$1.56	$1.54
2018-11-13	$1.55	$1.54	$1.55	$1.54
2018-11-14	$1.54	$1.40	$1.55	$1.33
2018-11-15	$1.40	$1.37	$1.40	$1.29
2018-11-16	$1.37	$1.36	$1.38	$1.33
2018-11-17	$1.36	$1.35	$1.36	$1.34
2018-11-18	$1.35	$1.37	$1.39	$1.35
2018-11-19	$1.37	$1.17	$1.37	$1.16
2018-11-20	$1.17	$1.08	$1.20	$1.01
2018-11-21	$1.08	$1.12	$1.14	$1.05
2018-11-22	$1.12	$1.05	$1.13	$1.04
2018-11-23	$1.05	$1.06	$1.07	$1.01
2018-11-24	$1.06	$0.9365000	$1.08	$0.9091000
2018-11-25	$0.9365000	$0.9730000	$1.01	$0.8627000
2018-11-26	$0.9731000	$0.9197000	$1.00	$0.8745000
2018-11-27	$0.9197000	$0.9290000	$0.9426000	$0.8780000
2018-11-28	$0.9290000	$1.04	$1.07	$0.9290000
2018-11-29	$1.04	$1.04	$1.08	$1.00
2018-11-30	$1.04	$0.9743000	$1.05	$0.9517000
2018-12-01	$0.9743000	$1.02	$1.05	$0.9581000
2018-12-02	$1.02	$1.01	$1.05	$0.9909000
2018-12-03	$1.01	$0.9408000	$1.01	$0.9222000
2018-12-04	$0.9408000	$0.9595000	$0.9921000	$0.9163000
2018-12-05	$0.9595000	$0.9082000	$0.9627000	$0.9038000
2018-12-06	$0.9082000	$0.8469000	$0.9437000	$0.8427000
2018-12-07	$0.8469000	$0.8312000	$0.8690000	$0.7893000
2018-12-08	$0.8312000	$0.8410000	$0.8754000	$0.8007000
2018-12-09	$0.8410000	$0.8731000	$0.9036000	$0.8351000
2018-12-10	$0.8731000	$0.8425000	$0.8859000	$0.8303000
2018-12-11	$0.8425000	$0.8264000	$0.8465000	$0.8138000
2018-12-12	$0.8264000	$0.8470000	$0.8615000	$0.8215000
2018-12-13	$0.8470000	$0.8031000	$0.8490000	$0.7953000
2018-12-14	$0.8031000	$0.7862000	$0.8100000	$0.7730000
2018-12-15	$0.7862000	$0.7855000	$0.7950000	$0.7702000
2018-12-16	$0.7855000	$0.7911000	$0.8067000	$0.7843000
2018-12-17	$0.7911000	$0.8622000	$0.8844000	$0.7871000
2018-12-18	$0.8622000	$0.9030000	$0.9059000	$0.8460000
2018-12-19	$0.9030000	$0.9080000	$0.9646000	$0.8975000
2018-12-20	$0.9080000	$1.01	$1.03	$0.9022000
2018-12-21	$1.01	$0.9474000	$1.03	$0.9310000
2018-12-22	$0.9474000	$0.9830000	$0.9867000	$0.9354000
2018-12-23	$0.9830000	$0.9739000	$1.00	$0.9653000
2018-12-24	$0.9739000	$0.9919000	$1.05	$0.9736000
2018-12-25	$0.9919000	$0.9318000	$0.9950000	$0.9076000
2018-12-26	$0.9318000	$0.9353000	$0.9535000	$0.9105000
2018-12-27	$0.9353000	$0.8860000	$0.9450000	$0.8802000
2018-12-28	$0.8860000	$0.9593000	$0.9739000	$0.8817000
2018-12-29	$0.9593000	$0.9227000	$0.9730000	$0.9172000
2018-12-30	$0.9227000	$0.9468000	$0.9538000	$0.9139000
2018-12-31	$0.9468000	$0.9106000	$0.9487000	$0.8995000
2019-01-01	$0.9106000	$0.9429000	$0.9571000	$0.8984000
2019-01-02	$0.9429000	$0.9625000	$0.9695000	$0.9298000
2019-01-03	$0.9625000	$0.9321000	$0.9636000	$0.9182000
2019-01-04	$0.9321000	$0.9414000	$0.9481000	$0.9195000
2019-01-05	$0.9414000	$0.9369000	$0.9542000	$0.9334000
2019-01-06	$0.9369000	$0.9970000	$1.01	$0.9305000
2019-01-07	$0.9970000	$0.9842000	$1.00	$0.9723000
2019-01-08	$0.9842000	$0.9819000	$1.01	$0.9697000
2019-01-09	$0.9819000	$0.9837000	$0.9946000	$0.9752000
2019-01-10	$0.9837000	$0.8914000	$0.9927000	$0.8824000
2019-01-11	$0.8914000	$0.8916000	$0.9063000	$0.8788000
2019-01-12	$0.8916000	$0.8904000	$0.8972000	$0.8775000
2019-01-13	$0.8904000	$0.8630000	$0.8931000	$0.8574000
2019-01-14	$0.8630000	$0.9000000	$0.9110000	$0.8613000
2019-01-15	$0.9000000	$0.8800000	$0.9050000	$0.8725000
2019-01-16	$0.8800000	$0.8855000	$0.9002000	$0.8776000
2019-01-17	$0.8855000	$0.8955000	$0.8980000	$0.8716000
2019-01-18	$0.8955000	$0.8865000	$0.8955000	$0.8798000
2019-01-19	$0.8865000	$0.9063000	$0.9233000	$0.8853000
2019-01-20	$0.9063000	$0.8670000	$0.9124000	$0.8576000
2019-01-21	$0.8670000	$0.8680000	$0.8748000	$0.8591000
2019-01-22	$0.8680000	$0.8753000	$0.8835000	$0.8441000
2019-01-23	$0.8753000	$0.8680000	$0.8824000	$0.8612000
2019-01-24	$0.8680000	$0.8744000	$0.8788000	$0.8618000
2019-01-25	$0.8744000	$0.8706000	$0.8766000	$0.8601000
2019-01-26	$0.8706000	$0.8739000	$0.8934000	$0.8696000
2019-01-27	$0.8739000	$0.8663000	$0.8763000	$0.8532000
2019-01-28	$0.8663000	$0.8392000	$0.8669000	$0.8268000
2019-01-29	$0.8392000	$0.8306000	$0.8416000	$0.8187000
2019-01-30	$0.8306000	$0.8425000	$0.8478000	$0.8252000
2019-01-31	$0.8425000	$0.8345000	$0.8504000	$0.8317000
2019-02-01	$0.8345000	$0.8412000	$0.8453000	$0.8259000
2019-02-02	$0.8412000	$0.8526000	$0.8552000	$0.8362000
2019-02-03	$0.8526000	$0.8383000	$0.8540000	$0.8321000
2019-02-04	$0.8383000	$0.8338000	$0.8434000	$0.8333000
2019-02-05	$0.8338000	$0.8378000	$0.8378000	$0.8300000
2019-02-06	$0.8378000	$0.8250000	$0.8406000	$0.8170000
2019-02-07	$0.8250000	$0.8202000	$0.8278000	$0.8187000
2019-02-08	$0.8202000	$0.8894000	$0.9076000	$0.8173000
2019-02-09	$0.8894000	$0.8875000	$0.8927000	$0.8787000
2019-02-10	$0.8875000	$0.8955000	$0.8965000	$0.8776000
2019-02-11	$0.8955000	$0.8776000	$0.8963000	$0.8768000
2019-02-12	$0.8776000	$0.8790000	$0.8866000	$0.8685000
2019-02-13	$0.8790000	$0.8762000	$0.8884000	$0.8724000
2019-02-14	$0.8762000	$0.8721000	$0.8796000	$0.8669000
2019-02-15	$0.8721000	$0.8732000	$0.8847000	$0.8690000
2019-02-16	$0.8732000	$0.8790000	$0.8845000	$0.8729000
2019-02-17	$0.8790000	$0.8920000	$0.9006000	$0.8768000
2019-02-18	$0.8920000	$0.9508000	$0.9604000	$0.8897000
2019-02-19	$0.9508000	$0.9536000	$0.9747000	$0.9435000
2019-02-20	$0.9536000	$0.9657000	$0.9701000	$0.9474000
2019-02-21	$0.9657000	$0.9567000	$0.9784000	$0.9478000
2019-02-22	$0.9567000	$0.9680000	$0.9711000	$0.9520000
2019-02-23	$0.9680000	$1.01	$1.02	$0.9595000
2019-02-24	$1.01	$0.9165000	$1.03	$0.9126000
2019-02-25	$0.9165000	$0.9345000	$0.9441000	$0.9165000
2019-02-26	$0.9345000	$0.9277000	$0.9362000	$0.9214000
2019-02-27	$0.9277000	$0.9309000	$0.9360000	$0.8990000
2019-02-28	$0.9309000	$0.9291000	$0.9501000	$0.9229000
2019-03-01	$0.9291000	$0.9310000	$0.9395000	$0.9289000
2019-03-02	$0.9310000	$0.9338000	$0.9347000	$0.9211000
2019-03-03	$0.9338000	$0.9264000	$0.9363000	$0.9205000
2019-03-04	$0.9264000	$0.9067000	$0.9309000	$0.9003000
2019-03-05	$0.9067000	$0.9414000	$0.9461000	$0.9041000
2019-03-06	$0.9414000	$0.9416000	$0.9517000	$0.9330000
2019-03-07	$0.9416000	$0.9435000	$0.9506000	$0.9363000
2019-03-08	$0.9435000	$0.9399000	$0.9555000	$0.9246000
2019-03-09	$0.9399000	$0.9593000	$0.9660000	$0.9381000
2019-03-10	$0.9593000	$0.9550000	$0.9594000	$0.9472000
2019-03-11	$0.9550000	$0.9416000	$0.9579000	$0.9354000
2019-03-12	$0.9416000	$0.9449000	$0.9488000	$0.9300000
2019-03-13	$0.9449000	$0.9425000	$0.9473000	$0.9363000
2019-03-14	$0.9425000	$0.9432000	$0.9531000	$0.9295000
2019-03-15	$0.9432000	$0.9543000	$0.9562000	$0.9419000
2019-03-16	$0.9543000	$0.9786000	$0.9888000	$0.9538000
2019-03-17	$0.9786000	$0.9715000	$0.9794000	$0.9649000
2019-03-18	$0.9715000	$0.9693000	$0.9815000	$0.9633000
2019-03-19	$0.9693000	$0.9779000	$0.9798000	$0.9653000
2019-03-20	$0.9779000	$0.9858000	$0.9878000	$0.9709000
2019-03-21	$0.9858000	$0.9713000	$0.9920000	$0.9607000
2019-03-22	$0.9713000	$0.9722000	$0.9764000	$0.9681000
2019-03-23	$0.9722000	$0.9738000	$0.9767000	$0.9677000
2019-03-24	$0.9738000	$0.9706000	$0.9745000	$0.9648000
2019-03-25	$0.9706000	$0.9537000	$0.9733000	$0.9447000
2019-03-26	$0.9537000	$0.9580000	$0.9582000	$0.9483000
2019-03-27	$0.9580000	$0.9832000	$0.9852000	$0.9557000
2019-03-28	$0.9832000	$0.9809000	$0.9833000	$0.9756000
2019-03-29	$0.9809000	$0.9991000	$1.00	$0.9796000
2019-03-30	$0.9991000	$1.00	$1.01	$0.9882000
2019-03-31	$1.00	$0.9994000	$1.00	$0.9960000
2019-04-01	$0.9994000	$1.01	$1.01	$0.9920000
2019-04-02	$1.01	$1.19	$1.24	$1.01
2019-04-03	$1.19	$1.21	$1.30	$1.17
2019-04-04	$1.21	$1.19	$1.23	$1.17
2019-04-05	$1.19	$1.23	$1.23	$1.19
2019-04-06	$1.23	$1.23	$1.27	$1.20
2019-04-07	$1.23	$1.26	$1.28	$1.23
2019-04-08	$1.26	$1.29	$1.30	$1.25
2019-04-09	$1.29	$1.26	$1.29	$1.25
2019-04-10	$1.26	$1.29	$1.33	$1.26
2019-04-11	$1.29	$1.23	$1.30	$1.21
2019-04-12	$1.23	$1.24	$1.24	$1.20
2019-04-13	$1.24	$1.24	$1.25	$1.23
2019-04-14	$1.24	$1.26	$1.26	$1.22
2019-04-15	$1.26	$1.22	$1.26	$1.21
2019-04-16	$1.22	$1.27	$1.27	$1.22
2019-04-17	$1.27	$1.27	$1.28	$1.26
2019-04-18	$1.27	$1.29	$1.29	$1.27
2019-04-19	$1.29	$1.29	$1.30	$1.27
2019-04-20	$1.29	$1.29	$1.30	$1.28
2019-04-21	$1.29	$1.29	$1.30	$1.27
2019-04-22	$1.29	$1.31	$1.32	$1.28
2019-04-23	$1.31	$1.35	$1.37	$1.31
2019-04-24	$1.35	$1.33	$1.37	$1.31
2019-04-25	$1.33	$1.26	$1.34	$1.22
2019-04-26	$1.26	$1.27	$1.30	$1.24
2019-04-27	$1.27	$1.27	$1.28	$1.26
2019-04-28	$1.27	$1.28	$1.29	$1.27
2019-04-29	$1.28	$1.27	$1.29	$1.26
2019-04-30	$1.27	$1.30	$1.31	$1.27
2019-05-01	$1.30	$1.31	$1.32	$1.30
2019-05-02	$1.31	$1.34	$1.34	$1.31
2019-05-03	$1.34	$1.40	$1.43	$1.33
2019-05-04	$1.40	$1.42	$1.43	$1.36
2019-05-05	$1.42	$1.41	$1.42	$1.39
2019-05-06	$1.41	$1.40	$1.42	$1.37
2019-05-07	$1.40	$1.41	$1.47	$1.40
2019-05-08	$1.41	$1.46	$1.47	$1.40
2019-05-09	$1.46	$1.50	$1.51	$1.46
2019-05-10	$1.50	$1.55	$1.57	$1.49
2019-05-11	$1.55	$1.75	$1.80	$1.55
2019-05-12	$1.75	$1.70	$1.83	$1.65
2019-05-13	$1.70	$1.90	$1.98	$1.67
2019-05-14	$1.90	$1.94	$2.02	$1.85
2019-05-15	$1.94	$1.99	$2.01	$1.91
2019-05-16	$1.99	$1.91	$2.03	$1.87
2019-05-17	$1.91	$1.79	$1.93	$1.62
2019-05-18	$1.79	$1.77	$1.82	$1.75
2019-05-19	$1.77	$1.99	$2.01	$1.76
2019-05-20	$1.99	$1.94	$1.99	$1.85
2019-05-21	$1.94	$1.93	$1.97	$1.90
2019-05-22	$1.93	$1.85	$1.95	$1.83
2019-05-23	$1.85	$1.91	$1.94	$1.82
2019-05-24	$1.91	$1.94	$1.98	$1.90
2019-05-25	$1.94	$1.96	$1.98	$1.93
2019-05-26	$1.96	$2.12	$2.13	$1.92
2019-05-27	$2.12	$2.14	$2.17	$2.11
2019-05-28	$2.14	$2.12	$2.14	$2.08
2019-05-29	$2.12	$2.11	$2.13	$2.05
2019-05-30	$2.11	$2.01	$2.20	$1.95
2019-05-31	$2.01	$2.08	$2.08	$1.97
2019-06-01	$2.08	$2.08	$2.09	$2.06
2019-06-02	$2.08	$2.12	$2.14	$2.08
2019-06-03	$2.12	$1.97	$2.12	$1.96
2019-06-04	$1.97	$1.87	$1.97	$1.81
2019-06-05	$1.87	$1.89	$1.92	$1.85
2019-06-06	$1.89	$1.90	$1.91	$1.82
2019-06-07	$1.90	$1.95	$1.98	$1.89
2019-06-08	$1.95	$1.93	$1.96	$1.90
2019-06-09	$1.93	$1.86	$1.94	$1.83
2019-06-10	$1.86	$1.95	$1.96	$1.83
2019-06-11	$1.95	$1.92	$1.96	$1.88
2019-06-12	$1.92	$1.99	$2.01	$1.90
2019-06-13	$1.99	$2.00	$2.02	$1.96
2019-06-14	$2.00	$2.11	$2.12	$1.99
2019-06-15	$2.11	$2.15	$2.16	$2.10
2019-06-16	$2.15	$2.18	$2.28	$2.14
2019-06-17	$2.18	$2.27	$2.30	$2.18
2019-06-18	$2.27	$2.21	$2.27	$2.17
2019-06-19	$2.21	$2.26	$2.26	$2.20
2019-06-20	$2.26	$2.32	$2.33	$2.24
2019-06-21	$2.32	$2.48	$2.49	$2.32
2019-06-22	$2.48	$2.60	$2.72	$2.45
2019-06-23	$2.60	$2.64	$2.74	$2.56
2019-06-24	$2.64	$2.68	$2.70	$2.57
2019-06-25	$2.68	$2.85	$2.86	$2.67
2019-06-26	$2.85	$3.14	$3.36	$2.84
2019-06-27	$3.14	$2.71	$3.24	$2.51
2019-06-28	$2.71	$3.00	$3.02	$2.62
2019-06-29	$3.00	$2.89	$3.00	$2.76
2019-06-30	$2.89	$2.62	$2.97	$2.60
2019-07-01	$2.62	$2.57	$2.72	$2.43
2019-07-02	$2.57	$2.64	$2.66	$2.35
2019-07-03	$2.64	$2.91	$2.92	$2.64
2019-07-04	$2.91	$2.71	$2.93	$2.69
2019-07-05	$2.71	$2.67	$2.78	$2.62
2019-07-06	$2.67	$2.73	$2.85	$2.67
2019-07-07	$2.73	$2.79	$2.82	$2.70
2019-07-08	$2.79	$2.99	$3.01	$2.76
2019-07-09	$2.99	$3.05	$3.11	$2.95
2019-07-10	$3.05	$2.94	$3.20	$2.81
2019-07-11	$2.94	$2.76	$2.94	$2.67
2019-07-12	$2.76	$2.87	$2.90	$2.70
2019-07-13	$2.87	$2.76	$2.88	$2.63
2019-07-14	$2.76	$2.48	$2.78	$2.46
2019-07-15	$2.48	$2.64	$2.69	$2.40
2019-07-16	$2.64	$2.29	$2.68	$2.28
2019-07-17	$2.29	$2.36	$2.43	$2.21
2019-07-18	$2.36	$2.59	$2.62	$2.26
2019-07-19	$2.59	$2.56	$2.61	$2.46
2019-07-20	$2.56	$2.62	$2.70	$2.52
2019-07-21	$2.62	$2.57	$2.63	$2.51
2019-07-22	$2.57	$2.51	$2.59	$2.45
2019-07-23	$2.51	$2.40	$2.51	$2.39
2019-07-24	$2.40	$2.38	$2.41	$2.32
2019-07-25	$2.38	$2.40	$2.48	$2.37
2019-07-26	$2.40	$2.39	$2.40	$2.35
2019-07-27	$2.39	$2.30	$2.48	$2.26
2019-07-28	$2.30	$2.32	$2.33	$2.22
2019-07-29	$2.32	$2.31	$2.36	$2.28
2019-07-30	$0.4635000	$0.4678000	$0.4753000	$0.4578000
2019-07-31	$0.4678000	$0.4919000	$0.4935000	$0.4671000
2019-08-01	$0.4919000	$0.5075000	$0.5113000	$0.4822000
2019-08-02	$0.5075000	$0.5133000	$0.5200000	$0.5041000
2019-08-03	$0.5133000	$0.5275000	$0.5321000	$0.5123000
2019-08-04	$0.5275000	$0.5352000	$0.5399000	$0.5154000
2019-08-05	$0.5352000	$0.5756000	$0.5823000	$0.5352000
2019-08-06	$0.5756000	$0.5590000	$0.6004000	$0.5472000
2019-08-07	$0.5590000	$0.6582000	$0.6673000	$0.6263000
2019-08-08	$0.6582000	$0.6587000	$0.6620000	$0.6320000
2019-08-09	$0.6587000	$0.6522000	$0.6612000	$0.6417000
2019-08-10	$0.6522000	$0.6208000	$0.6581000	$0.6174000
2019-08-11	$0.6208000	$0.6349000	$0.6368000	$0.6112000
2019-08-12	$0.6349000	$0.6260000	$0.6352000	$0.6179000
2019-08-13	$0.6260000	$0.6432000	$0.6768000	$0.6369000
2019-08-14	$0.6432000	$0.5935000	$0.6433000	$0.5871000
2019-08-15	$0.5935000	$0.6099000	$0.6183000	$0.5618000
2019-08-16	$0.6099000	$0.6129000	$0.6238000	$0.5777000
2019-08-17	$0.6129000	$0.4549000	$0.4662000	$0.4456000
2019-08-18	$0.4549000	$0.4596000	$0.4679000	$0.4486000
2019-08-19	$0.4596000	$0.4861000	$0.4868000	$0.4575000
2019-08-20	$0.4861000	$0.4794000	$0.4877000	$0.4708000
2019-08-21	$0.4794000	$0.4622000	$0.4930000	$0.4503000
2019-08-22	$0.4622000	$0.4609000	$0.4668000	$0.4460000
2019-08-23	$0.4609000	$0.4749000	$0.4776000	$0.4586000
2019-08-24	$0.4749000	$0.4630000	$0.4759000	$0.4521000
2019-08-25	$0.4630000	$0.4627000	$0.4723000	$0.4520000
2019-08-26	$0.4627000	$0.4539000	$0.4654000	$0.4441000
2019-08-27	$0.4539000	$0.4456000	$0.4546000	$0.4396000
2019-08-28	$0.4456000	$0.4258000	$0.4502000	$0.4204000
2019-08-29	$0.4258000	$0.4157000	$0.4258000	$0.4092000
2019-08-30	$0.4157000	$0.4637000	$0.4692000	$0.4531000
2019-08-31	$0.4637000	$0.4640000	$0.4683000	$0.4586000
2019-09-01	$0.4640000	$0.4709000	$0.4736000	$0.4618000
2019-09-02	$0.4709000	$0.5008000	$0.5042000	$0.4708000
2019-09-03	$0.5008000	$0.5122000	$0.5194000	$0.4964000
2019-09-04	$0.5122000	$0.5103000	$0.5220000	$0.5010000
2019-09-05	$0.5103000	$0.5089000	$0.5139000	$0.5050000
2019-09-06	$0.5089000	$0.4970000	$0.5273000	$0.4931000
2019-09-07	$0.4970000	$0.5058000	$0.5098000	$0.4968000
2019-09-08	$0.5058000	$0.5024000	$0.5108000	$0.4959000
2019-09-09	$0.5024000	$0.4973000	$0.5069000	$0.4870000
2019-09-10	$0.4973000	$0.4568000	$0.4698000	$0.4504000
2019-09-11	$0.4568000	$0.4594000	$0.4633000	$0.4462000
2019-09-12	$0.4594000	$0.4713000	$0.4732000	$0.4545000
2019-09-13	$0.4713000	$0.4687000	$0.4786000	$0.4454000
2019-09-14	$0.4687000	$0.4684000	$0.4725000	$0.4633000
2019-09-15	$0.4684000	$0.4660000	$0.4700000	$0.4645000
2019-09-16	$0.4660000	$0.4642000	$0.4705000	$0.4566000
2019-09-17	$0.4642000	$0.4640000	$0.4686000	$0.4619000
2019-09-18	$0.4640000	$0.4591000	$0.4640000	$0.4563000
2019-09-19	$0.4591000	$0.4816000	$0.4857000	$0.4516000
2019-09-20	$0.4816000	$0.4767000	$0.4834000	$0.4715000
2019-09-21	$0.4767000	$0.4679000	$0.4772000	$0.4658000
2019-09-22	$0.4679000	$0.4701000	$0.4729000	$0.4624000
2019-09-23	$0.4701000	$0.4541000	$0.4719000	$0.4514000
2019-09-24	$0.4541000	$0.4001000	$0.4585000	$0.3797000
2019-09-25	$0.4001000	$0.3957000	$0.4100000	$0.3863000
2019-09-26	$0.3957000	$0.3782000	$0.3968000	$0.3632000
2019-09-27	$0.3782000	$0.3842000	$0.3890000	$0.3695000
2019-09-28	$0.3842000	$0.3852000	$0.3909000	$0.3768000
2019-09-29	$0.3852000	$0.3778000	$0.3872000	$0.3721000
2019-09-30	$0.3778000	$0.3895000	$0.3922000	$0.3624000
2019-10-01	$0.3895000	$0.3900000	$0.3999000	$0.3847000
2019-10-02	$0.3900000	$0.3931000	$0.3936000	$0.3834000
2019-10-03	$0.3931000	$0.3863000	$0.3951000	$0.3796000
2019-10-04	$0.3863000	$0.3826000	$0.3872000	$0.3757000
2019-10-05	$0.3826000	$0.3828000	$0.3856000	$0.3772000
2019-10-06	$0.3828000	$0.3686000	$0.3851000	$0.3664000
2019-10-07	$0.3686000	$0.3848000	$0.3900000	$0.3653000
2019-10-08	$0.3848000	$0.3837000	$0.3913000	$0.3807000
2019-10-09	$0.3837000	$0.4025000	$0.4074000	$0.3809000
2019-10-10	$0.4025000	$0.4027000	$0.4062000	$0.3966000
2019-10-11	$0.4027000	$0.3877000	$0.4138000	$0.3869000
2019-10-12	$0.3877000	$0.3896000	$0.3953000	$0.3875000
2019-10-13	$0.3896000	$0.3886000	$0.3981000	$0.3838000
2019-10-14	$0.3886000	$0.3918000	$0.3941000	$0.3854000
2019-10-15	$0.3918000	$0.3828000	$0.3953000	$0.3802000
2019-10-16	$0.3828000	$0.3754000	$0.3838000	$0.3722000
2019-10-17	$0.3754000	$0.3786000	$0.3815000	$0.3723000
2019-10-18	$0.3786000	$0.3734000	$0.3821000	$0.3677000
2019-10-19	$0.3734000	$0.3735000	$0.3798000	$0.3709000
2019-10-20	$0.3735000	$0.3863000	$0.3900000	$0.3706000
2019-10-21	$0.3863000	$0.3852000	$0.3916000	$0.3830000
2019-10-22	$0.3852000	$0.3763000	$0.3896000	$0.3757000
2019-10-23	$0.3763000	$0.3503000	$0.3781000	$0.3436000
2019-10-24	$0.3503000	$0.3487000	$0.3524000	$0.3452000
2019-10-25	$0.3487000	$0.4062000	$0.4114000	$0.3481000
2019-10-26	$0.4062000	$0.4337000	$0.4862000	$0.4054000
2019-10-27	$0.4337000	$0.4474000	$0.4593000	$0.4269000
2019-10-28	$0.4474000	$0.4320000	$0.4653000	$0.4310000
2019-10-29	$0.4320000	$0.4418000	$0.4480000	$0.4262000
2019-10-30	$0.4418000	$0.4295000	$0.4423000	$0.4224000
2019-10-31	$0.4295000	$0.4289000	$0.4414000	$0.4202000
2019-11-01	$0.4289000	$0.4338000	$0.4360000	$0.4250000
2019-11-02	$0.4338000	$0.5069000	$0.5118000	$0.5021000
2019-11-03	$0.5069000	$0.5020000	$0.5115000	$0.4959000
2019-11-04	$0.5020000	$0.5129000	$0.5215000	$0.4976000
2019-11-05	$0.5129000	$0.5076000	$0.5169000	$0.5007000
2019-11-06	$0.5076000	$0.5089000	$0.5148000	$0.5046000
2019-11-07	$0.5089000	$0.5013000	$0.5108000	$0.4962000
2019-11-08	$0.5013000	$0.4776000	$0.5043000	$0.4727000
2019-11-09	$0.4776000	$0.4803000	$0.4835000	$0.4754000
2019-11-10	$0.4803000	$0.4925000	$0.4969000	$0.4773000
2019-11-11	$0.4925000	$0.4751000	$0.4946000	$0.4693000
2019-11-12	$0.4751000	$0.4708000	$0.4828000	$0.4706000
2019-11-15	$0.4704000	$0.4636000	$0.4776000	$0.4569000
2019-11-16	$0.4636000	$0.4593000	$0.4636000	$0.4593000
2019-11-17	$0.4627000	$0.4658000	$0.4704000	$0.4579000
2019-11-18	$0.4658000	$0.4624000	$0.4658000	$0.4624000
2019-11-22	$0.4155000	$0.3963000	$0.4204000	$0.3710000
2019-11-23	$0.3970000	$0.3989000	$0.4011000	$0.3876000
2019-11-24	$0.3989000	$0.3979000	$0.3989000	$0.3979000
2019-11-25	$0.3773000	$0.3933000	$0.4021000	$0.3571000
2019-11-26	$0.3886000	$0.3896000	$0.4002000	$0.3834000
2019-11-27	$0.3903000	$0.4113000	$0.4182000	$0.3742000
2019-11-28	$0.4113000	$0.4099000	$0.4113000	$0.4099000
2019-11-30	$0.4230000	$0.4119000	$0.4258000	$0.4076000
2019-12-01	$0.4122000	$0.4031000	$0.4124000	$0.3953000
2019-12-02	$0.4031000	$0.4026000	$0.4031000	$0.4026000

Verbunden Coins

Netrum

Lunes

IoT Chain

XMCT

Ether Kingdoms...

iBank

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Blocknode
BND Coin Values BND

Blocknode valuesUSD Preis
$ 0.0001

Blocknode BTC Preis
0.00000001

Blocknode 24h Vol
$ 0

Blocknode Marktkapitalisierung
$ 16,337

Blocknode BND Coin Values BND

Blocknode valuesUSD Preis $ 0.0001

Blocknode BTC Preis 0.00000001

Blocknode 24h Vol $ 0

Blocknode Marktkapitalisierung $ 16,337

Share Blocknode Price

Blocknode Preis Diagramme

Blocknode Preis Hoch / Niedrig Preis Chart

Blocknode Crypto Technology

Blocknode
BND Coin Values BND

Blocknode valuesUSD Preis
$ 0.0001

Blocknode BTC Preis
0.00000001

Blocknode 24h Vol
$ 0

Blocknode Marktkapitalisierung
$ 16,337