BlockStamp - Leben BlockStamp Preis und Marktkapitalisierung

BlockStamp Crypto Coin Rank 134

Webseite

26,225,182 BST

24h Vol

1 BTC

1 H

-0.02 %

24 H

11.64 %

7 d

-23.73 %

Heute BlockStamp Preis in US-Dollar ist derzeit 1.22 USD, und wenn in konvertiert Bitcoin ist 0.00011912 BTC. Insgesamt 3,124 Münze's sind derzeit auf dem Markt im Umlauf. BlockStamp Die Preise erfahren derzeit eine Änderung von 11.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BlockStamp wurde gehandelt Krypto-Austausch. Erhalten BlockStamp's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

BlockStamp

Symbol

BST

Algorithmus

SHA-256

BTC Preis

0.00011912 BTC

BTC Markt

3,124 BTC

BTC 24h Vol

1 BTC

Insgesamt abgebaute Münzen

26,225,182 BST

-0.02 %

24h

11.64 %

-23.73 %

Twitter

BlockStamp

Webseite

BlockStamp

BST Diagramme

BST Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2015-11-25	$0.0495400	$0.0590	$0.0590	$0.0343900
2015-11-26	$0.0590	$0.0703	$0.0707	$0.0377800
2015-11-27	$0.0703	$0.0359900	$0.0791	$0.0007550
2015-11-28	$0.0359900	$0.0601	$0.0641	$0.0249100
2015-11-29	$0.0601	$0.2559000	$0.3667000	$0.0519
2015-11-30	$0.2559000	$0.3001000	$0.3515000	$0.2079000
2015-12-01	$0.3001000	$0.4989000	$0.9407000	$0.2641000
2015-12-02	$0.4989000	$0.3981000	$0.4964000	$0.3978000
2015-12-03	$0.3981000	$0.2955000	$0.4302000	$0.2522000
2015-12-04	$0.2955000	$0.2349000	$0.3434000	$0.2026000
2015-12-05	$0.2349000	$0.3210000	$0.3848000	$0.2262000
2015-12-06	$0.3210000	$0.3540000	$0.4327000	$0.3540000
2015-12-07	$0.3540000	$0.3391000	$0.4018000	$0.2504000
2015-12-08	$0.3391000	$0.2053000	$0.3464000	$0.1642000
2015-12-09	$0.2053000	$0.2155000	$0.2217000	$0.1872000
2015-12-10	$0.2155000	$0.1330000	$0.1994000	$0.0634
2015-12-11	$0.1330000	$0.0774	$0.2271000	$0.0774
2015-12-12	$0.0774	$0.0875	$0.1643000	$0.0852
2015-12-13	$0.0875	$0.0913	$0.1391000	$0.0881
2015-12-14	$0.0913	$0.0803	$0.0973	$0.0803
2015-12-15	$0.0803	$0.0694	$0.0972	$0.0694
2015-12-16	$0.0694	$0.0772	$0.0772	$0.0726
2015-12-17	$0.0772	$0.0683	$0.0775	$0.0683
2015-12-18	$0.0683	$0.0627	$0.0695	$0.0627
2015-12-19	$0.0627	$0.0594	$0.0625	$0.0594
2015-12-20	$0.0594	$0.0441800	$0.0540	$0.0441800
2015-12-21	$0.0441800	$0.0463000	$0.0488400	$0.0463000
2015-12-22	$0.0463000	$0.1311000	$0.1311000	$0.0462400
2015-12-23	$0.1311000	$0.1113000	$0.1327000	$0.1109000
2015-12-24	$0.1113000	$0.1087000	$0.1142000	$0.1087000
2015-12-25	$0.1087000	$0.0908	$0.1045000	$0.0908
2015-12-26	$0.0908	$0.1109000	$0.1184000	$0.1097000
2015-12-27	$0.1109000	$0.0965	$0.1246000	$0.0965
2015-12-28	$0.0965	$0.1256000	$0.1257000	$0.1180000
2015-12-29	$0.1256000	$0.1287000	$0.1287000	$0.1287000
2015-12-30	$0.1287000	$0.1272000	$0.1272000	$0.1272000
2015-12-31	$0.1272000	$0.1561000	$0.3010000	$0.1290000
2016-01-01	$0.1561000	$0.1908000	$0.1908000	$0.1908000
2016-01-02	$0.1908000	$0.1599000	$0.1907000	$0.1574000
2016-01-03	$0.1599000	$0.1516000	$0.1564000	$0.1516000
2016-01-04	$0.1516000	$0.1343000	$0.1526000	$0.1343000
2016-01-05	$0.1343000	$0.1294000	$0.1381000	$0.1294000
2016-01-06	$0.1294000	$0.0863	$0.1077000	$0.0862
2016-01-07	$0.0863	$0.1051000	$0.1051000	$0.0915
2016-01-08	$0.1051000	$0.0909	$0.0909	$0.0908
2016-01-09	$0.0909	$0.0900	$0.0900	$0.0900
2016-01-10	$0.0900	$0.0973	$0.0976	$0.0973
2016-01-11	$0.0973	$0.0941	$0.0941	$0.0941
2016-01-12	$0.0941	$0.0904	$0.0936	$0.0904
2016-01-13	$0.0904	$0.0878	$0.0878	$0.0878
2016-01-14	$0.0878	$0.1006000	$0.1717000	$0.1006000
2016-01-15	$0.1006000	$0.1042000	$0.1042000	$0.0762
2016-01-16	$0.1042000	$0.1078000	$0.1078000	$0.1078000
2016-01-17	$0.1078000	$0.1071000	$0.1071000	$0.1071000
2016-01-18	$0.1071000	$0.0730	$0.0808	$0.0384400
2016-01-19	$0.0730	$0.0873	$0.0873	$0.0379500
2016-01-20	$0.0873	$0.0414600	$0.0544	$0.0414600
2016-01-21	$0.0414600	$0.0821	$0.0936	$0.0369400
2016-01-22	$0.0821	$0.0765	$0.0765	$0.0765
2016-01-23	$0.0765	$0.0777	$0.0777	$0.0777
2016-01-24	$0.0777	$0.0362400	$0.0403700	$0.0362400
2016-01-25	$0.0362400	$0.0784	$0.0784	$0.0784
2016-01-26	$0.0784	$0.0777	$0.0777	$0.0351200
2016-01-27	$0.0777	$0.0357200	$0.0787	$0.0357200
2016-01-28	$0.0357200	$0.0262300	$0.0797	$0.009701
2016-01-29	$0.0262300	$0.0163100	$0.0262700	$0.0133900
2016-01-30	$0.0163100	$0.0184800	$0.0206900	$0.0133600
2016-01-31	$0.0184800	$0.0159100	$0.0160300	$0.0130700
2016-02-01	$0.0159100	$0.0135400	$0.0197200	$0.0134000
2016-02-02	$0.0135400	$0.0148900	$0.0148900	$0.0112200
2016-02-03	$0.0148900	$0.0110500	$0.0145400	$0.0110500
2016-02-04	$0.0110500	$0.0117300	$0.0159000	$0.0117300
2016-02-05	$0.0117300	$0.0109000	$0.0129000	$0.0108600
2016-02-06	$0.0109000	$0.0108000	$0.0108000	$0.0106200
2016-02-07	$0.0108000	$0.0119100	$0.0119100	$0.0108400
2016-02-08	$0.0119100	$0.0111700	$0.0146800	$0.009793
2016-02-09	$0.0111700	$0.007972	$0.0112500	$0.007972
2016-02-10	$0.007972	$0.006305	$0.0102000	$0.006305
2016-02-11	$0.006305	$0.006470	$0.006473	$0.006470
2016-02-12	$0.006470	$0.009148	$0.009321	$0.006913
2016-02-13	$0.009148	$0.008270	$0.009007	$0.006718
2016-02-14	$0.008270	$0.007299	$0.008268	$0.007299
2016-02-15	$0.007299	$0.007275	$0.007360	$0.0040470
2016-02-16	$0.007275	$0.0041250	$0.007311	$0.0041250
2016-02-17	$0.0041250	$0.0046840	$0.0046840	$0.0046800
2016-02-18	$0.0046840	$0.0043990	$0.0047450	$0.0043990
2016-02-19	$0.0043990	$0.005040	$0.006984	$0.0044140
2016-02-20	$0.005040	$0.005721	$0.005725	$0.005721
2016-02-21	$0.005721	$0.005285	$0.005692	$0.005285
2016-02-22	$0.005285	$0.006606	$0.006921	$0.005306
2016-02-23	$0.006606	$0.005060	$0.005144	$0.005060
2016-02-24	$0.005060	$0.005178	$0.005178	$0.0042690
2016-02-25	$0.005178	$0.006263	$0.006263	$0.005158
2016-02-26	$0.006263	$0.0043890	$0.005534	$0.0043890
2016-02-27	$0.0043890	$0.006237	$0.006288	$0.0034850
2016-02-28	$0.006237	$0.006254	$0.006254	$0.006254
2016-02-29	$0.006254	$0.0035640	$0.0035640	$0.0035640
2016-03-01	$0.0035640	$0.005629	$0.005629	$0.0035550
2016-03-02	$0.005629	$0.005517	$0.005517	$0.005517
2016-03-03	$0.005517	$0.005442	$0.005442	$0.005442
2016-03-04	$0.005442	$0.005528	$0.005528	$0.005290
2016-03-05	$0.005528	$0.0039900	$0.0039980	$0.0039900
2016-03-06	$0.0039900	$0.0010550	$0.0046640	$0.0007180
2016-03-07	$0.0010550	$0.0010790	$0.0010790	$0.0010790
2016-03-08	$0.0010790	$0.0013390	$0.0014420	$0.0013390
2016-03-09	$0.0013390	$0.0013410	$0.0013410	$0.0013410
2016-03-10	$0.0013410	$0.0022000	$0.0022040	$0.0022000
2016-03-11	$0.0022000	$0.0022170	$0.0022170	$0.0022170
2016-03-12	$0.0022170	$0.0021710	$0.0021710	$0.0021710
2016-03-13	$0.0021710	$0.0014810	$0.0014810	$0.0014810
2016-03-14	$0.0014810	$0.0013550	$0.0014790	$0.0013470
2016-03-15	$0.0013550	$0.0013950	$0.0014030	$0.0013950
2016-03-16	$0.0013950	$0.0013970	$0.0013970	$0.0013970
2016-03-17	$0.0013970	$0.0014010	$0.0014090	$0.0014010
2016-03-18	$0.0014010	$0.0013670	$0.0013670	$0.0013670
2016-03-19	$0.0013670	$0.0013770	$0.0013770	$0.0013770
2016-03-20	$0.0013770	$0.0013370	$0.0013910	$0.0013370
2016-03-21	$0.0013370	$0.0013570	$0.0013570	$0.0013570
2016-03-22	$0.0013570	$0.008582	$0.0118200	$0.0017400
2016-03-23	$0.008582	$0.0145900	$0.0146000	$0.006255
2016-03-24	$0.0145900	$0.008929	$0.0120300	$0.008710
2016-03-25	$0.008929	$0.008950	$0.008950	$0.008950
2016-03-26	$0.008950	$0.008967	$0.008967	$0.008967
2016-03-27	$0.008967	$0.009141	$0.009141	$0.009141
2016-03-28	$0.009141	$0.009090	$0.009090	$0.009090
2016-03-29	$0.009090	$0.008935	$0.008935	$0.008935
2016-03-30	$0.008935	$0.008880	$0.008880	$0.008880
2016-03-31	$0.008880	$0.008949	$0.008949	$0.008949
2016-04-01	$0.008949	$0.008949	$0.008949	$0.008949
2016-04-02	$0.008949	$0.009011	$0.009011	$0.009011
2016-04-03	$0.009011	$0.009022	$0.009022	$0.009022
2016-04-04	$0.009022	$0.009028	$0.009028	$0.009028
2016-04-05	$0.009028	$0.009087	$0.009087	$0.009087
2016-04-06	$0.009087	$0.009070	$0.009070	$0.009070
2016-04-07	$0.009070	$0.009046	$0.009046	$0.009046
2016-04-08	$0.009046	$0.008993	$0.008993	$0.008993
2016-04-09	$0.008993	$0.009001	$0.009001	$0.009001
2016-04-10	$0.009001	$0.009048	$0.009048	$0.009048
2016-04-11	$0.009048	$0.009073	$0.009073	$0.009073
2016-04-12	$0.009073	$0.009145	$0.009145	$0.009145
2016-04-13	$0.009145	$0.009117	$0.009117	$0.009117
2016-04-14	$0.009117	$0.009129	$0.009129	$0.009129
2016-04-15	$0.009129	$0.009229	$0.009229	$0.009229
2016-04-16	$0.009229	$0.009259	$0.009259	$0.009259
2016-04-17	$0.009259	$0.009177	$0.009177	$0.009177
2016-04-18	$0.009177	$0.009208	$0.009208	$0.009208
2016-04-19	$0.009208	$0.009364	$0.009364	$0.009364
2016-04-20	$0.009364	$0.009498	$0.009498	$0.009498
2016-04-21	$0.009498	$0.009674	$0.009674	$0.009674
2016-04-22	$0.009674	$0.009587	$0.009587	$0.009587
2016-04-23	$0.009587	$0.009690	$0.009690	$0.009690
2016-04-24	$0.009690	$0.009851	$0.009851	$0.009851
2016-04-25	$0.009851	$0.0099410	$0.0099410	$0.0099410
2016-04-26	$0.0099410	$0.0100300	$0.0100300	$0.0100300
2016-04-27	$0.0100300	$0.009624	$0.009624	$0.009624
2016-04-28	$0.009624	$0.009656	$0.009656	$0.009656
2016-04-29	$0.009656	$0.009796	$0.009796	$0.009796
2016-04-30	$0.009796	$0.009657	$0.009657	$0.009657
2016-05-01	$0.009657	$0.009737	$0.009737	$0.009737
2016-05-02	$0.009737	$0.009563	$0.009563	$0.009563
2016-05-03	$0.009563	$0.009694	$0.009694	$0.009694
2016-05-04	$0.009694	$0.009598	$0.009598	$0.009598
2016-05-05	$0.009598	$0.009647	$0.009647	$0.009647
2016-05-06	$0.009647	$0.009894	$0.009894	$0.009894
2016-05-07	$0.009894	$0.009871	$0.009871	$0.009871
2016-05-08	$0.009871	$0.009858	$0.009858	$0.009858
2016-05-09	$0.009858	$0.0099130	$0.0099130	$0.0099130
2016-05-10	$0.0099130	$0.009675	$0.009675	$0.009675
2016-05-11	$0.009675	$0.009742	$0.009742	$0.009742
2016-05-12	$0.009742	$0.009784	$0.009784	$0.009784
2016-05-13	$0.009784	$0.009805	$0.009805	$0.009805
2016-05-14	$0.009805	$0.009827	$0.009827	$0.009827
2016-05-15	$0.009827	$0.009863	$0.009863	$0.009863
2016-05-16	$0.009863	$0.009793	$0.009793	$0.009793
2016-05-17	$0.009793	$0.009758	$0.009758	$0.009758
2016-05-18	$0.009758	$0.009779	$0.009779	$0.009779
2016-05-19	$0.009779	$0.009530	$0.009530	$0.009530
2016-05-20	$0.009530	$0.009519	$0.009519	$0.009519
2016-05-21	$0.009519	$0.009552	$0.009552	$0.009552
2016-05-22	$0.009552	$0.009465	$0.009465	$0.009465
2016-05-23	$0.009465	$0.009553	$0.009553	$0.009553
2016-05-24	$0.009553	$0.009605	$0.009605	$0.009605
2016-05-25	$0.009605	$0.009684	$0.009684	$0.009684
2016-05-26	$0.009684	$0.009760	$0.009760	$0.009760
2016-05-27	$0.009760	$0.0102100	$0.0102100	$0.0102100
2016-05-28	$0.0102100	$0.0112900	$0.0112900	$0.0112900
2016-05-29	$0.0112900	$0.0111100	$0.0111100	$0.0111100
2016-05-30	$0.0111100	$0.0114600	$0.0114600	$0.0114600
2016-05-31	$0.0114600	$0.0113900	$0.0113900	$0.0113900
2016-06-01	$0.0113900	$0.0115700	$0.0115700	$0.0115700
2016-06-02	$0.0115700	$0.0115600	$0.0115600	$0.0115600
2016-06-03	$0.0115600	$0.0122100	$0.0122100	$0.0122100
2016-06-04	$0.0122100	$0.0123100	$0.0123100	$0.0123100
2016-06-05	$0.0123100	$0.0123800	$0.0123800	$0.0123800
2016-06-06	$0.0123800	$0.0125600	$0.0125600	$0.0125600
2016-06-07	$0.0125600	$0.0123900	$0.0123900	$0.0123900
2016-06-08	$0.0123900	$0.0125000	$0.0125000	$0.0125000
2016-06-09	$0.0125000	$0.0123700	$0.0123700	$0.0123700
2016-06-10	$0.0123700	$0.0124400	$0.0124400	$0.0124400
2016-06-11	$0.0124400	$0.0127400	$0.0127400	$0.0127400
2016-06-12	$0.0127400	$0.0143500	$0.0143500	$0.0143500
2016-06-13	$0.0143500	$0.0150700	$0.0150700	$0.0150700
2016-06-14	$0.0150700	$0.0147500	$0.0147500	$0.0147500
2016-06-15	$0.0147500	$0.0148700	$0.0148700	$0.0148700
2016-06-16	$0.0148700	$0.0163900	$0.0163900	$0.0163900
2016-06-17	$0.0163900	$0.0160200	$0.0160200	$0.0160200
2016-06-18	$0.0160200	$0.0162300	$0.0162300	$0.0162300
2016-06-19	$0.0162300	$0.0163900	$0.0163900	$0.0163900
2016-06-20	$0.0163900	$0.0158000	$0.0158000	$0.0158000
2016-06-21	$0.0158000	$0.0143700	$0.0143700	$0.0143700
2016-06-22	$0.0143700	$0.0127100	$0.0127100	$0.0127100
2016-06-23	$0.0127100	$0.0133700	$0.0133700	$0.0133700
2016-06-24	$0.0133700	$0.0141400	$0.0141400	$0.0141400
2016-06-25	$0.0141400	$0.0142900	$0.0142900	$0.0142900
2016-06-26	$0.0142900	$0.0134700	$0.0134700	$0.0134700
2016-06-27	$0.0134700	$0.0138800	$0.0138800	$0.0138800
2016-06-28	$0.0138800	$0.0138800	$0.0138800	$0.0138800
2016-06-29	$0.0138800	$0.0137000	$0.0137000	$0.0137000
2016-06-30	$0.0137000	$0.0144300	$0.0144300	$0.0144300
2016-07-01	$0.0144300	$0.0145200	$0.0145200	$0.0145200
2016-07-02	$0.0145200	$0.0150300	$0.0150300	$0.0150300
2016-07-03	$0.0150300	$0.0142500	$0.0142500	$0.0142500
2016-07-04	$0.0142500	$0.0145400	$0.0145400	$0.0145400
2016-07-05	$0.0145400	$0.0142900	$0.0142900	$0.0142900
2016-07-06	$0.0142900	$0.0144800	$0.0144800	$0.0144800
2016-07-07	$0.0144800	$0.0136800	$0.0136800	$0.0136800
2016-07-08	$0.0136800	$0.0142700	$0.0142700	$0.0142700
2016-07-09	$0.0142700	$0.0140300	$0.0140300	$0.0140300
2016-07-10	$0.0140300	$0.0139300	$0.0139300	$0.0139300
2016-07-11	$0.0139300	$0.0139200	$0.0139200	$0.0139200
2016-07-12	$0.0139200	$0.0144400	$0.0144400	$0.0144400
2016-07-13	$0.0144400	$0.0142300	$0.0142300	$0.0142300
2016-07-14	$0.0142300	$0.0141500	$0.0141500	$0.0141500
2016-07-15	$0.0141500	$0.0143000	$0.0143000	$0.0143000
2016-07-16	$0.0143000	$0.0142200	$0.0142200	$0.0142200
2016-07-17	$0.0142200	$0.0145600	$0.0145600	$0.0145600
2016-07-18	$0.0145600	$0.0144300	$0.0144300	$0.0144300
2016-07-19	$0.0144300	$0.0144500	$0.0144500	$0.0144500
2016-07-20	$0.0144500	$0.0143000	$0.0143000	$0.0143000
2016-07-21	$0.0143000	$0.0143100	$0.0143100	$0.0143100
2016-07-22	$0.0143100	$0.0140200	$0.0140200	$0.0140200
2016-07-23	$0.0140200	$0.0141100	$0.0141100	$0.0141100
2016-07-24	$0.0141100	$0.0141900	$0.0141900	$0.0141900
2016-07-25	$0.0141900	$0.0140800	$0.0140800	$0.0140800
2016-07-26	$0.0140800	$0.0140900	$0.0140900	$0.0140900
2016-07-27	$0.0140900	$0.0140900	$0.0140900	$0.0140900
2016-07-28	$0.0140900	$0.0140800	$0.0140800	$0.0140800
2016-07-29	$0.0140800	$0.0141100	$0.0141100	$0.0141100
2016-07-30	$0.0141100	$0.0141000	$0.0141000	$0.0141000
2016-07-31	$0.0141000	$0.0133900	$0.0133900	$0.0133900
2016-08-01	$0.0133900	$0.0130700	$0.0130700	$0.0130700
2016-08-02	$0.0130700	$0.0110500	$0.0110500	$0.0110500
2016-08-03	$0.0110500	$0.0122000	$0.0122000	$0.0122000
2016-08-04	$0.0122000	$0.0124100	$0.0124100	$0.0124100
2016-08-05	$0.0124100	$0.0123700	$0.0123700	$0.0123700
2016-08-06	$0.0123700	$0.0126300	$0.0126300	$0.0126300
2016-08-07	$0.0126300	$0.0127200	$0.0127200	$0.0127200
2016-08-08	$0.0127200	$0.0126900	$0.0126900	$0.0126900
2016-08-09	$0.0126900	$0.0126000	$0.0126000	$0.0126000
2016-08-10	$0.0126000	$0.0127200	$0.0127200	$0.0127200
2016-08-11	$0.0127200	$0.0126600	$0.0126600	$0.0126600
2016-08-12	$0.0126600	$0.0126400	$0.0126400	$0.0126400
2016-08-13	$0.0126400	$0.0125900	$0.0125900	$0.0125900
2016-08-14	$0.0125900	$0.0122500	$0.0122500	$0.0122500
2016-08-15	$0.0122500	$0.0122100	$0.0122100	$0.0122100
2016-08-16	$0.0122100	$0.0124900	$0.0124900	$0.0124900
2016-08-17	$0.0124900	$0.0123200	$0.0123200	$0.0123200
2016-08-18	$0.0123200	$0.0123500	$0.0123500	$0.0123500
2016-08-19	$0.0123500	$0.0123700	$0.0123700	$0.0123700
2016-08-20	$0.0123700	$0.0125400	$0.0125400	$0.0125400
2016-08-21	$0.0125400	$0.0125000	$0.0125000	$0.0125000
2016-08-22	$0.0125000	$0.0126500	$0.0126500	$0.0126500
2016-08-23	$0.0126500	$0.0125600	$0.0125600	$0.0125600
2016-08-24	$0.0125600	$0.0124800	$0.0124800	$0.0124800
2016-08-25	$0.0124800	$0.0124400	$0.0124400	$0.0124400
2016-08-26	$0.0124400	$0.0124700	$0.0124700	$0.0124700
2016-08-27	$0.0124700	$0.0122800	$0.0122800	$0.0122800
2016-08-28	$0.0122800	$0.0123800	$0.0123800	$0.0123800
2016-08-29	$0.0123800	$0.0123600	$0.0123600	$0.0123600
2016-08-30	$0.0123600	$0.0124300	$0.0124300	$0.0124300
2016-08-31	$0.0124300	$0.0123600	$0.0123600	$0.0123600
2016-09-01	$0.0123600	$0.0123100	$0.0123100	$0.0123100
2016-09-02	$0.0123100	$0.0123900	$0.0123900	$0.0123900
2016-09-03	$0.0123900	$0.0128900	$0.0128900	$0.0128900
2016-09-04	$0.0128900	$0.0131200	$0.0131200	$0.0131200
2016-09-05	$0.0131200	$0.0130400	$0.0130400	$0.0130400
2016-09-06	$0.0130400	$0.0131400	$0.0131400	$0.0131400
2016-09-07	$0.0131400	$0.0132000	$0.0132000	$0.0132000
2016-09-08	$0.0132000	$0.0134700	$0.0134700	$0.0134700
2016-09-09	$0.0134700	$0.0134200	$0.0134200	$0.0134200
2016-09-10	$0.0134200	$0.0134500	$0.0134500	$0.0134500
2016-09-11	$0.0134500	$0.0130400	$0.0130400	$0.0130400
2016-09-12	$0.0130400	$0.0130900	$0.0130900	$0.0130900
2016-09-13	$0.0130900	$0.0131000	$0.0131000	$0.0131000
2016-09-14	$0.0131000	$0.0131200	$0.0131200	$0.0131200
2016-09-15	$0.0131200	$0.0130900	$0.0130900	$0.0130900
2016-09-16	$0.0130900	$0.0130900	$0.0130900	$0.0130900
2016-09-17	$0.0130900	$0.0130700	$0.0130700	$0.0130700
2016-09-18	$0.0130700	$0.0131500	$0.0131500	$0.0131500
2016-09-19	$0.0131500	$0.0131300	$0.0131300	$0.0131300
2016-09-20	$0.0131300	$0.0131200	$0.0131200	$0.0131200
2016-09-21	$0.0131200	$0.0128600	$0.0128600	$0.0128600
2016-09-22	$0.0128600	$0.0128200	$0.0128200	$0.0128200
2016-09-23	$0.0128200	$0.0129800	$0.0129800	$0.0129800
2016-09-24	$0.0129800	$0.0129700	$0.0129700	$0.0129700
2016-09-25	$0.0129700	$0.0129500	$0.0129500	$0.0129500
2016-09-26	$0.0129500	$0.0130600	$0.0130600	$0.0130600
2016-09-27	$0.0130600	$0.0130400	$0.0130400	$0.0130400
2016-09-28	$0.0130400	$0.0130200	$0.0130200	$0.0130200
2016-09-29	$0.0130200	$0.0130200	$0.0130200	$0.0130200
2016-09-30	$0.0130200	$0.0130900	$0.0130900	$0.0130900
2016-10-01	$0.0130900	$0.0132100	$0.0132100	$0.0132100
2016-10-02	$0.0132100	$0.0131500	$0.0131500	$0.0131500
2016-10-03	$0.0131500	$0.0131700	$0.0131700	$0.0131700
2016-10-04	$0.0131700	$0.0131100	$0.0131100	$0.0131100
2016-10-05	$0.0131100	$0.0131700	$0.0131700	$0.0131700
2016-10-06	$0.0131700	$0.0131500	$0.0131500	$0.0131500
2016-10-07	$0.0131500	$0.0132600	$0.0132600	$0.0132600
2016-10-08	$0.0132600	$0.0133000	$0.0133000	$0.0133000
2016-10-09	$0.0133000	$0.0132600	$0.0132600	$0.0132600
2016-10-10	$0.0132600	$0.0132900	$0.0132900	$0.0132900
2016-10-11	$0.0132900	$0.0137900	$0.0137900	$0.0137900
2016-10-12	$0.0137900	$0.0136900	$0.0136900	$0.0136900
2016-10-13	$0.0136900	$0.0136800	$0.0136800	$0.0136800
2016-10-14	$0.0136800	$0.0137300	$0.0137300	$0.0137300
2016-10-15	$0.0137300	$0.0137200	$0.0137200	$0.0137200
2016-10-16	$0.0137200	$0.0137800	$0.0137800	$0.0137800
2016-10-17	$0.0137800	$0.0137200	$0.0137200	$0.0137200
2016-10-18	$0.0137200	$0.0136800	$0.0136800	$0.0136800
2016-10-19	$0.0136800	$0.0135400	$0.0135400	$0.0135400
2016-10-20	$0.0135400	$0.0135300	$0.0135300	$0.0135300
2016-10-21	$0.0135300	$0.0135700	$0.0135700	$0.0135700
2016-10-22	$0.0135700	$0.0141100	$0.0141100	$0.0141100
2016-10-23	$0.0141100	$0.0140600	$0.0140600	$0.0140600
2016-10-24	$0.0140600	$0.0140100	$0.0140100	$0.0140100
2016-10-25	$0.0140100	$0.0140200	$0.0140200	$0.0140200
2016-10-26	$0.0140200	$0.0145300	$0.0145300	$0.0145300
2016-10-27	$0.0145300	$0.0146900	$0.0146900	$0.0146900
2016-10-28	$0.0146900	$0.0147700	$0.0147700	$0.0147700
2016-10-29	$0.0147700	$0.0153900	$0.0153900	$0.0153900
2016-10-30	$0.0153900	$0.0150100	$0.0150100	$0.0150100
2016-10-31	$0.0150100	$0.0150400	$0.0150400	$0.0150400
2016-11-01	$0.0150400	$0.0156500	$0.0156500	$0.0156500
2016-11-02	$0.0156500	$0.0157900	$0.0157900	$0.0157900
2016-11-03	$0.0157900	$0.0147500	$0.0147500	$0.0147500
2016-11-04	$0.0147500	$0.0151200	$0.0151200	$0.0151200
2016-11-05	$0.0151200	$0.0151200	$0.0151200	$0.0151200
2016-11-06	$0.0151200	$0.0152800	$0.0152800	$0.0152800
2016-11-07	$0.0152800	$0.0151900	$0.0151900	$0.0151900
2016-11-08	$0.0151900	$0.0153100	$0.0153100	$0.0153100
2016-11-09	$0.0153100	$0.0155300	$0.0155300	$0.0155300
2016-11-10	$0.0155300	$0.0153800	$0.0153800	$0.0153800
2016-11-11	$0.0153800	$0.0153900	$0.0153900	$0.0153900
2016-11-12	$0.0153900	$0.0151600	$0.0151600	$0.0151600
2016-11-13	$0.0151600	$0.0151100	$0.0151100	$0.0151100
2016-11-14	$0.0151100	$0.0151700	$0.0151700	$0.0151700
2016-11-15	$0.0151700	$0.0153100	$0.0153100	$0.0153100
2016-11-16	$0.0153100	$0.0159400	$0.0159400	$0.0159400
2016-11-17	$0.0159400	$0.0158800	$0.0158800	$0.0158800
2016-11-18	$0.0158800	$0.0160800	$0.0160800	$0.0160800
2016-11-19	$0.0160800	$0.0161000	$0.0161000	$0.0161000
2016-11-20	$0.0161000	$0.0156800	$0.0156800	$0.0156800
2016-11-21	$0.0156800	$0.0158500	$0.0158500	$0.0158500
2016-11-22	$0.0158500	$0.0161300	$0.0161300	$0.0161300
2016-11-23	$0.0161300	$0.0159600	$0.0159600	$0.0159600
2016-11-24	$0.0159600	$0.0158300	$0.0158300	$0.0158300
2016-11-25	$0.0158300	$0.0159400	$0.0159400	$0.0159400
2016-11-26	$0.0159400	$0.0158100	$0.0158100	$0.0158100
2016-11-27	$0.0158100	$0.0157000	$0.0157000	$0.0157000
2016-11-28	$0.0157000	$0.0157900	$0.0157900	$0.0157900
2016-11-29	$0.0157900	$0.0157700	$0.0157700	$0.0157700
2016-11-30	$0.0157700	$0.0159900	$0.0159900	$0.0159900
2016-12-01	$0.0159900	$0.0162000	$0.0162000	$0.0162000
2016-12-02	$0.0162000	$0.0166000	$0.0166000	$0.0166000
2016-12-03	$0.0166000	$0.0164500	$0.0164500	$0.0164500
2016-12-04	$0.0164500	$0.0165000	$0.0165000	$0.0165000
2016-12-05	$0.0165000	$0.0162400	$0.0162400	$0.0162400
2016-12-06	$0.0162400	$0.0163200	$0.0163200	$0.0163200
2016-12-07	$0.0163200	$0.0164800	$0.0164800	$0.0164800
2016-12-08	$0.0164800	$0.0165500	$0.0165500	$0.0165500
2016-12-09	$0.0165500	$0.0165900	$0.0165900	$0.0165900
2016-12-10	$0.0165900	$0.0166600	$0.0166600	$0.0166600
2016-12-11	$0.0166600	$0.0165300	$0.0165300	$0.0165300
2016-12-12	$0.0165300	$0.0167600	$0.0167600	$0.0167600
2016-12-13	$0.0167600	$0.0167700	$0.0167700	$0.0167700
2016-12-14	$0.0167700	$0.0167200	$0.0167200	$0.0167200
2016-12-15	$0.0167200	$0.0166900	$0.0166900	$0.0166900
2016-12-16	$0.0166900	$0.0168400	$0.0168400	$0.0168400
2016-12-17	$0.0168400	$0.0169500	$0.0169500	$0.0169500
2016-12-18	$0.0169500	$0.0169900	$0.0169900	$0.0169900
2016-12-19	$0.0169900	$0.0170000	$0.0170000	$0.0170000
2016-12-20	$0.0170000	$0.0172000	$0.0172000	$0.0172000
2016-12-21	$0.0172000	$0.0178500	$0.0178500	$0.0178500
2016-12-22	$0.0178500	$0.0185200	$0.0185200	$0.0185200
2016-12-23	$0.0185200	$0.0197500	$0.0197500	$0.0197500
2016-12-24	$0.0197500	$0.0191800	$0.0191800	$0.0191800
2016-12-25	$0.0191800	$0.0191800	$0.0191800	$0.0191800
2016-12-26	$0.0191800	$0.0193400	$0.0193400	$0.0193400
2016-12-27	$0.0193400	$0.0199300	$0.0199300	$0.0199300
2016-12-28	$0.0199300	$0.0209300	$0.0209300	$0.0209300
2016-12-29	$0.0209300	$0.0209100	$0.0209100	$0.0209100
2016-12-30	$0.0209100	$0.0206500	$0.0206500	$0.0206500
2016-12-31	$0.0206500	$0.0207400	$0.0207400	$0.0207400
2017-01-01	$0.0207400	$0.0214300	$0.0214300	$0.0214300
2017-01-02	$0.0214300	$0.0219000	$0.0219000	$0.0219000
2017-01-03	$0.0219000	$0.0222500	$0.0222500	$0.0222500
2017-01-04	$0.0222500	$0.0244500	$0.0244500	$0.0244500
2017-01-05	$0.0244500	$0.0213000	$0.0213000	$0.0213000
2017-01-06	$0.0213000	$0.0190800	$0.0190800	$0.0190800
2017-01-07	$0.0190800	$0.0191400	$0.0191400	$0.0191400
2017-01-08	$0.0191400	$0.0194000	$0.0194000	$0.0194000
2017-01-09	$0.0194000	$0.0193700	$0.0193700	$0.0193700
2017-01-10	$0.0193700	$0.0194700	$0.0194700	$0.0194700
2017-01-11	$0.0194700	$0.0169100	$0.0169100	$0.0169100
2017-01-12	$0.0169100	$0.0174400	$0.0174400	$0.0174400
2017-01-13	$0.0174400	$0.0177600	$0.0177600	$0.0177600
2017-01-14	$0.0177600	$0.0176500	$0.0176500	$0.0176500
2017-01-15	$0.0176500	$0.0176800	$0.0176800	$0.0176800
2017-01-16	$0.0176800	$0.0178100	$0.0178100	$0.0178100
2017-01-17	$0.0178100	$0.0193700	$0.0193700	$0.0193700
2017-01-18	$0.0193700	$0.0187700	$0.0187700	$0.0187700
2017-01-19	$0.0187700	$0.0192700	$0.0192700	$0.0192700
2017-01-20	$0.0192700	$0.0192200	$0.0192200	$0.0192200
2017-01-21	$0.0192200	$0.0198000	$0.0198000	$0.0198000
2017-01-22	$0.0198000	$0.0197800	$0.0197800	$0.0197800
2017-01-23	$0.0197800	$0.0198400	$0.0198400	$0.0198400
2017-01-24	$0.0198400	$0.0192400	$0.0192400	$0.0192400
2017-01-25	$0.0192400	$0.0192600	$0.0192600	$0.0192600
2017-01-26	$0.0192600	$0.0197100	$0.0197100	$0.0197100
2017-01-27	$0.0197100	$0.0197600	$0.0197600	$0.0197600
2017-01-28	$0.0197600	$0.0197800	$0.0197800	$0.0197800
2017-01-29	$0.0197800	$0.0196900	$0.0196900	$0.0196900
2017-01-30	$0.0196900	$0.0198200	$0.0198200	$0.0198200
2017-01-31	$0.0198200	$0.0207900	$0.0207900	$0.0207900
2017-02-01	$0.0207900	$0.0211500	$0.0211500	$0.0211500
2017-02-02	$0.0211500	$0.0216200	$0.0216200	$0.0216200
2017-02-03	$0.0216200	$0.0218100	$0.0218100	$0.0218100
2017-02-04	$0.0218100	$0.0222200	$0.0222200	$0.0222200
2017-02-05	$0.0222200	$0.0218800	$0.0218800	$0.0218800
2017-02-06	$0.0218800	$0.0220600	$0.0220600	$0.0220600
2017-02-07	$0.0220600	$0.0226000	$0.0226000	$0.0226000
2017-02-08	$0.0226000	$0.0227200	$0.0227200	$0.0227200
2017-02-09	$0.0227200	$0.0210800	$0.0210800	$0.0210800
2017-02-10	$0.0210800	$0.0214800	$0.0214800	$0.0214800
2017-02-11	$0.0214800	$0.0217100	$0.0217100	$0.0217100
2017-02-12	$0.0217100	$0.0214600	$0.0214600	$0.0214600
2017-02-13	$0.0214600	$0.0214300	$0.0214300	$0.0214300
2017-02-14	$0.0214300	$0.0217100	$0.0217100	$0.0217100
2017-02-15	$0.0217100	$0.0217100	$0.0217100	$0.0217100
2017-02-16	$0.0217100	$0.0222200	$0.0222200	$0.0222200
2017-02-17	$0.0222200	$0.0225900	$0.0225900	$0.0225900
2017-02-18	$0.0225900	$0.0226600	$0.0226600	$0.0226600
2017-02-19	$0.0226600	$0.0225800	$0.0225800	$0.0225800
2017-02-20	$0.0225800	$0.0232000	$0.0232000	$0.0232000
2017-02-21	$0.0232000	$0.0240900	$0.0240900	$0.0240900
2017-02-22	$0.0240900	$0.0241200	$0.0241200	$0.0241200
2017-02-23	$0.0241200	$0.0252300	$0.0252300	$0.0252300
2017-02-24	$0.0252300	$0.0253300	$0.0253300	$0.0253300
2017-02-25	$0.0253300	$0.0247400	$0.0247400	$0.0247400
2017-02-26	$0.0247400	$0.0252200	$0.0252200	$0.0252200
2017-02-27	$0.0252200	$0.0256000	$0.0256000	$0.0256000
2017-02-28	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2017-03-01	$0.0256000	$0.0263200	$0.0263200	$0.0263200
2017-03-02	$0.0263200	$0.0270300	$0.0270300	$0.0270300
2017-03-03	$0.0270300	$0.0276300	$0.0276300	$0.0276300
2017-03-04	$0.0276300	$0.0272200	$0.0272200	$0.0272200
2017-03-05	$0.0272200	$0.0273700	$0.0273700	$0.0273700
2017-03-06	$0.0273700	$0.0274900	$0.0274900	$0.0274900
2017-03-07	$0.0274900	$0.0265400	$0.0265400	$0.0265400
2017-03-08	$0.0265400	$0.0246900	$0.0246900	$0.0246900
2017-03-09	$0.0246900	$0.0256500	$0.0256500	$0.0256500
2017-03-10	$0.0256500	$0.0239500	$0.0239500	$0.0239500
2017-03-11	$0.0239500	$0.0253900	$0.0253900	$0.0253900
2017-03-12	$0.0253900	$0.0263800	$0.0263800	$0.0263800
2017-03-13	$0.0263800	$0.0266600	$0.0266600	$0.0266600
2017-03-14	$0.0266600	$0.0267600	$0.0267600	$0.0267600
2017-03-15	$0.0267600	$0.0269900	$0.0269900	$0.0269900
2017-03-16	$0.0269900	$0.0252500	$0.0252500	$0.0252500
2017-03-17	$0.0252500	$0.0230700	$0.0230700	$0.0230700
2017-03-18	$0.0230700	$0.0209100	$0.0209100	$0.0209100
2017-03-19	$0.0209100	$0.0220200	$0.0220200	$0.0220200
2017-03-20	$0.0220200	$0.0225500	$0.0225500	$0.0225500
2017-03-21	$0.0225500	$0.0241400	$0.0241400	$0.0241400
2017-03-22	$0.0241400	$0.0224900	$0.0224900	$0.0224900
2017-03-23	$0.0224900	$0.0222800	$0.0222800	$0.0222800
2017-03-24	$0.0222800	$0.0202300	$0.0202300	$0.0202300
2017-03-25	$0.0202300	$0.0208000	$0.0208000	$0.0208000
2017-03-26	$0.0208000	$0.0208700	$0.0208700	$0.0208700
2017-03-27	$0.0208700	$0.0225000	$0.0225000	$0.0225000
2017-03-28	$0.0225000	$0.0224900	$0.0224900	$0.0224900
2017-03-29	$0.0224900	$0.0224300	$0.0224300	$0.0224300
2017-03-30	$0.0224300	$0.0223500	$0.0223500	$0.0223500
2017-03-31	$0.0223500	$0.0232300	$0.0232300	$0.0232300
2017-04-01	$0.0232300	$0.0233800	$0.0233800	$0.0233800
2017-04-02	$0.0233800	$0.0236300	$0.0236300	$0.0236300
2017-04-03	$0.0236300	$0.0247100	$0.0247100	$0.0247100
2017-04-04	$0.0247100	$0.0245800	$0.0245800	$0.0245800
2017-04-05	$0.0245800	$0.0243300	$0.0243300	$0.0243300
2017-04-06	$0.0243300	$0.0255900	$0.0255900	$0.0255900
2017-04-07	$0.0255900	$0.0256300	$0.0256300	$0.0256300
2017-04-08	$0.0256300	$0.0254200	$0.0254200	$0.0254200
2017-04-09	$0.0254200	$0.0259300	$0.0259300	$0.0259300
2017-04-10	$0.0259300	$0.0259800	$0.0259800	$0.0259800
2017-04-11	$0.0259800	$0.0262800	$0.0262800	$0.0262800
2017-04-12	$0.0262800	$0.0261100	$0.0261100	$0.0261100
2017-04-13	$0.0261100	$0.0253200	$0.0253200	$0.0253200
2017-04-14	$0.0253200	$0.0253500	$0.0253500	$0.0253500
2017-04-15	$0.0253500	$0.0253400	$0.0253400	$0.0253400
2017-04-16	$0.0253400	$0.0253400	$0.0253400	$0.0253400
2017-04-17	$0.0253400	$0.0257100	$0.0257100	$0.0257100
2017-04-18	$0.0257100	$0.0259700	$0.0259700	$0.0259700
2017-04-19	$0.0259700	$0.0261600	$0.0261600	$0.0261600
2017-04-20	$0.0261600	$0.0266600	$0.0266600	$0.0266600
2017-04-21	$0.0266600	$0.0269000	$0.0269000	$0.0269000
2017-04-22	$0.0269000	$0.0267200	$0.0267200	$0.0267200
2017-04-23	$0.0267200	$0.0268900	$0.0268900	$0.0268900
2017-04-24	$0.0268900	$0.0268700	$0.0268700	$0.0268700
2017-04-25	$0.0268700	$0.0272200	$0.0272200	$0.0272200
2017-04-26	$0.0272200	$0.0277000	$0.0277000	$0.0277000
2017-04-27	$0.0277000	$0.0287000	$0.0287000	$0.0287000
2017-04-28	$0.0287000	$0.0286300	$0.0286300	$0.0286300
2017-04-29	$0.0286300	$0.0287700	$0.0287700	$0.0287700
2017-04-30	$0.0287700	$0.0291100	$0.0291100	$0.0291100
2017-05-01	$0.0291100	$0.0304800	$0.0304800	$0.0304800
2017-05-02	$0.0304800	$0.0311300	$0.0311300	$0.0311300
2017-05-03	$0.0311300	$0.0319800	$0.0319800	$0.0319800
2017-05-04	$0.0319800	$0.0326600	$0.0326600	$0.0326600
2017-05-05	$0.0326600	$0.0324600	$0.0324600	$0.0324600
2017-05-06	$0.0324600	$0.0332700	$0.0332700	$0.0332700
2017-05-07	$0.0332700	$0.0334700	$0.0334700	$0.0334700
2017-05-08	$0.0334700	$0.0358400	$0.0358400	$0.0358400
2017-05-09	$0.0358400	$0.0365500	$0.0365500	$0.0365500
2017-05-10	$0.0365500	$0.0377300	$0.0377300	$0.0377300
2017-05-11	$0.0377300	$0.0391700	$0.0391700	$0.0391700
2017-05-12	$0.0391700	$0.0363100	$0.0363100	$0.0363100
2017-05-13	$0.0363100	$0.0379700	$0.0379700	$0.0379700
2017-05-14	$0.0379700	$0.0381600	$0.0381600	$0.0381600
2017-05-15	$0.0381600	$0.0367900	$0.0367900	$0.0367900
2017-05-16	$0.0367900	$0.0372300	$0.0372300	$0.0372300
2017-05-17	$0.0372300	$0.0387800	$0.0387800	$0.0387800
2017-05-18	$0.0387800	$0.0405000	$0.0405000	$0.0405000
2017-05-19	$0.0405000	$0.0422400	$0.0422400	$0.0422400
2017-05-20	$0.0422400	$0.0439300	$0.0439300	$0.0439300
2017-05-21	$0.0439300	$0.0440100	$0.0440100	$0.0440100
2017-05-22	$0.0440100	$0.0457400	$0.0457400	$0.0457400
2017-05-23	$0.0457400	$0.0489300	$0.0489300	$0.0489300
2017-05-24	$0.0489300	$0.0527	$0.0527	$0.0527
2017-05-25	$0.0527	$0.0496700	$0.0496700	$0.0496700
2017-05-26	$0.0496700	$0.0483300	$0.0483300	$0.0483300
2017-05-27	$0.0483300	$0.0441900	$0.0441900	$0.0441900
2017-05-28	$0.0441900	$0.0471300	$0.0471300	$0.0471300
2017-05-29	$0.0471300	$0.0490500	$0.0490500	$0.0490500
2017-05-30	$0.0490500	$0.0472100	$0.0472100	$0.0472100
2017-05-31	$0.6668000	$0.7004000	$0.7004000	$0.7004000
2017-06-01	$0.7004000	$0.7337000	$0.7337000	$0.7337000
2017-06-02	$0.7337000	$0.7580000	$0.7580000	$0.7580000
2017-06-03	$0.7580000	$0.7741000	$0.7741000	$0.7741000
2017-06-04	$0.7741000	$0.7676000	$0.7676000	$0.7676000
2017-06-05	$0.7676000	$0.8226000	$0.8226000	$0.8226000
2017-06-06	$0.8226000	$0.8729000	$0.8729000	$0.8729000
2017-06-07	$0.8353000	$0.6223000	$0.8317000	$0.6223000
2017-06-08	$0.6223000	$0.8595000	$0.8595000	$0.6471000
2017-06-09	$0.8595000	$0.8569000	$0.8634000	$0.8569000
2017-06-10	$0.8569000	$0.8840000	$0.8840000	$0.8840000
2017-06-11	$0.8840000	$0.9051000	$0.9063000	$0.9051000
2017-06-12	$0.9051000	$0.8087000	$0.8087000	$0.8087000
2017-06-13	$0.8087000	$0.8258000	$0.8258000	$0.8258000
2017-06-14	$0.8258000	$0.7345000	$0.7510000	$0.7345000
2017-06-15	$0.7345000	$0.7271000	$0.7271000	$0.7271000
2017-06-16	$0.7271000	$0.7468000	$0.7468000	$0.7468000
2017-06-17	$0.7468000	$0.7620000	$0.7904000	$0.7620000
2017-06-18	$0.7620000	$0.7289000	$0.7289000	$0.7289000
2017-06-19	$0.7289000	$0.7382000	$0.7510000	$0.7382000
2017-06-20	$0.7382000	$0.7770000	$0.7770000	$0.7770000
2017-06-21	$0.7770000	$0.7554000	$0.7554000	$0.7554000
2017-06-22	$0.7554000	$0.7681000	$0.7681000	$0.7681000
2017-06-23	$0.7681000	$0.7646000	$0.7646000	$0.7646000
2017-06-24	$0.7646000	$0.7307000	$0.7307000	$0.7307000
2017-06-25	$0.7307000	$0.5846000	$0.7170000	$0.5846000
2017-06-26	$0.5846000	$0.5626000	$0.5626000	$0.5626000
2017-06-27	$0.5626000	$0.5943000	$0.5943000	$0.5943000
2017-06-28	$0.5943000	$0.5929000	$0.5929000	$0.5929000
2017-06-29	$0.5929000	$0.5884000	$0.5884000	$0.5884000
2017-06-30	$0.5884000	$0.7377000	$0.7377000	$0.5705000
2017-07-01	$0.7377000	$0.7582000	$0.7582000	$0.7211000
2017-07-02	$0.7582000	$0.8462000	$0.8462000	$0.7868000
2017-07-03	$0.8462000	$0.9065000	$0.9065000	$0.8582000
2017-07-04	$0.9065000	$0.9192000	$0.9223000	$0.6104000
2017-07-05	$0.9192000	$1.02	$1.02	$0.9229000
2017-07-06	$1.02	$1.02	$1.02	$1.02
2017-07-07	$1.02	$1.01	$1.01	$0.9764000
2017-07-08	$1.01	$1.23	$1.23	$1.03
2017-07-09	$1.23	$1.32	$1.32	$1.21
2017-07-10	$1.32	$1.23	$1.23	$1.23
2017-07-11	$1.23	$1.37	$1.37	$1.22
2017-07-12	$1.37	$1.42	$1.42	$0.8961000
2017-07-13	$1.42	$1.51	$1.51	$1.39
2017-07-14	$1.51	$1.55	$1.55	$1.43
2017-07-15	$1.55	$1.38	$1.38	$1.37
2017-07-16	$1.38	$1.34	$1.34	$1.34
2017-07-17	$1.34	$1.72	$1.72	$1.56
2017-07-18	$1.72	$1.79	$1.79	$1.79
2017-07-19	$1.79	$1.76	$1.76	$1.76
2017-07-20	$1.76	$2.46	$2.46	$2.21
2017-07-21	$2.46	$2.41	$3.75	$2.30
2017-07-22	$2.41	$3.12	$3.12	$2.55
2017-07-23	$3.12	$2.83	$3.94	$2.78
2017-07-24	$2.83	$5.79	$6.56	$2.05
2017-07-25	$5.79	$2.06	$6.13	$0.9814000
2017-07-26	$2.06	$1.10	$2.05	$1.08
2017-07-27	$1.10	$2.14	$2.14	$1.16
2017-07-28	$2.14	$1.40	$2.24	$1.40
2017-07-29	$1.40	$2.52	$5.47	$1.37
2017-07-30	$2.52	$4.45	$4.70	$1.52
2017-07-31	$4.45	$1.73	$4.63	$1.73
2017-08-01	$1.73	$1.65	$1.65	$1.65
2017-08-02	$1.65	$1.64	$1.64	$1.63
2017-08-03	$1.64	$1.69	$2.53	$1.69
2017-08-04	$1.69	$1.73	$1.73	$1.73
2017-08-05	$1.73	$1.96	$1.96	$1.96
2017-08-06	$1.96	$1.94	$1.94	$1.94
2017-08-07	$1.94	$2.05	$2.05	$2.05
2017-08-08	$2.05	$2.27	$2.27	$2.06
2017-08-09	$2.27	$2.94	$5.17	$2.01
2017-08-10	$2.94	$2.13	$4.11	$2.09
2017-08-11	$2.13	$3.29	$4.20	$2.27
2017-08-12	$3.29	$2.44	$3.48	$2.42
2017-08-13	$2.44	$2.56	$2.56	$2.56
2017-08-14	$2.56	$2.73	$2.73	$2.73
2017-08-15	$2.73	$3.38	$3.38	$2.62
2017-08-16	$3.38	$3.56	$3.56	$3.56
2017-08-17	$3.56	$3.45	$3.47	$3.45
2017-08-18	$3.45	$2.67	$3.31	$2.59
2017-08-19	$2.67	$2.70	$2.70	$2.70
2017-08-20	$2.70	$3.25	$6.10	$2.64
2017-08-21	$3.25	$3.28	$4.81	$1.76
2017-08-22	$3.28	$3.35	$3.35	$3.35
2017-08-23	$3.72	$4.14	$4.14	$3.57
2017-08-24	$4.14	$3.97	$5.59	$3.72
2017-08-25	$3.97	$3.76	$5.33	$3.76
2017-08-26	$3.76	$3.75	$5.22	$3.75
2017-08-27	$3.75	$3.74	$3.74	$3.74
2017-08-28	$3.74	$3.78	$3.78	$3.78
2017-08-29	$3.78	$3.96	$3.96	$3.96
2017-08-30	$3.96	$3.95	$3.95	$3.95
2017-08-31	$3.95	$4.60	$4.60	$4.08
2017-09-01	$4.60	$3.99	$4.78	$3.99
2017-09-02	$3.99	$3.89	$5.49	$3.71
2017-09-03	$3.89	$3.88	$4.15	$3.46
2017-09-04	$3.88	$3.59	$3.59	$3.59
2017-09-05	$3.42	$3.53	$3.54	$3.53
2017-09-06	$3.53	$4.62	$5.08	$3.70
2017-09-07	$4.16	$3.71	$6.87	$2.32
2017-09-08	$4.17	$2.68	$3.89	$2.62
2017-09-09	$2.68	$3.46	$3.46	$2.69
2017-09-10	$3.46	$3.39	$3.39	$3.39
2017-09-11	$2.68	$2.66	$2.66	$2.66
2017-09-12	$2.66	$2.60	$3.30	$2.60
2017-09-13	$3.29	$3.06	$3.06	$3.06
2017-09-14	$2.43	$2.04	$2.04	$2.04
2017-09-15	$2.04	$3.42	$17.01	$2.33
2017-09-16	$3.42	$3.15	$4.44	$3.15
2017-09-17	$3.15	$2.97	$3.14	$2.97
2017-09-18	$2.97	$4.55	$5.77	$3.30
2017-09-19	$4.55	$3.21	$5.86	$3.21
2017-09-20	$3.21	$3.22	$3.88	$3.18
2017-09-21	$3.22	$3.01	$3.30	$3.00
2017-09-22	$3.01	$3.01	$3.27	$2.99
2017-09-23	$3.01	$2.50	$3.19	$2.50
2017-09-24	$2.50	$2.75	$2.75	$2.42
2017-09-25	$2.75	$2.64	$3.09	$2.64
2017-09-26	$2.64	$2.80	$3.32	$2.61
2017-09-27	$2.80	$5.14	$6.32	$3.03
2017-09-28	$5.14	$4.20	$5.45	$4.20
2017-09-29	$4.20	$5.01	$5.01	$4.17
2017-09-30	$5.01	$4.36	$5.23	$2.88
2017-10-01	$4.36	$3.96	$4.40	$3.02
2017-10-02	$3.96	$3.30	$3.96	$3.30
2017-10-03	$3.30	$3.24	$3.24	$3.24
2017-10-04	$3.24	$3.08	$3.16	$3.08
2017-10-05	$3.08	$3.16	$3.16	$3.16
2017-10-06	$3.16	$3.19	$3.78	$3.19
2017-10-07	$3.19	$3.24	$3.24	$3.24
2017-10-08	$3.24	$4.61	$6.18	$3.37
2017-10-09	$4.61	$3.51	$5.58	$3.51
2017-10-10	$3.51	$3.19	$3.84	$3.19
2017-10-11	$3.19	$3.18	$3.23	$3.18
2017-10-12	$3.18	$3.43	$3.59	$3.43
2017-10-13	$3.43	$3.56	$3.56	$3.56
2017-10-14	$3.56	$3.67	$3.71	$3.67
2017-10-15	$3.67	$3.60	$5.07	$3.59
2017-10-16	$3.58	$3.64	$3.64	$3.64
2017-10-17	$3.64	$3.53	$3.53	$3.53
2017-10-18	$3.53	$3.52	$3.52	$3.52
2017-10-19	$3.52	$3.60	$3.60	$3.60
2017-10-20	$3.60	$3.78	$3.78	$3.78
2017-10-21	$3.78	$3.79	$3.79	$3.79
2017-10-22	$3.79	$3.78	$3.78	$3.78
2017-10-23	$3.78	$3.73	$3.73	$3.73
2017-10-24	$3.73	$3.48	$3.48	$3.48
2017-10-25	$3.48	$3.86	$3.86	$3.62
2017-10-26	$3.86	$3.75	$3.96	$3.75
2017-10-27	$3.75	$3.68	$3.68	$3.68
2017-10-28	$3.68	$3.65	$3.65	$3.65
2017-10-29	$3.65	$3.92	$3.92	$3.92
2017-10-30	$3.92	$3.85	$3.90	$3.85
2017-10-31	$3.85	$4.32	$4.32	$4.05
2017-11-01	$4.32	$4.23	$4.51	$4.23
2017-11-02	$4.23	$4.41	$4.41	$4.41
2017-11-03	$4.41	$4.49	$4.49	$4.49
2017-11-04	$4.49	$4.63	$4.63	$4.63
2017-11-05	$4.63	$4.51	$4.64	$4.51
2017-11-06	$4.51	$4.25	$4.25	$4.25
2017-11-07	$4.65	$4.30	$4.75	$4.30
2017-11-08	$4.30	$4.51	$4.51	$4.51
2017-11-09	$4.51	$3.57	$4.32	$3.57
2017-11-10	$3.57	$3.07	$3.28	$3.07
2017-11-11	$3.07	$2.96	$2.96	$2.96
2017-11-12	$2.96	$2.75	$2.75	$2.75
2017-11-13	$2.75	$3.06	$3.06	$3.05
2017-11-14	$3.06	$3.09	$3.09	$3.09
2017-11-15	$3.09	$3.43	$4.65	$3.41
2017-11-16	$3.43	$3.69	$3.69	$3.69
2017-11-17	$3.69	$3.62	$3.62	$3.62
2017-11-18	$3.62	$3.69	$3.69	$3.66
2017-11-19	$3.69	$3.81	$3.81	$3.81
2017-11-20	$3.81	$3.91	$3.91	$3.91
2017-11-21	$3.91	$3.84	$3.84	$3.84
2017-11-22	$3.84	$3.90	$3.90	$3.90
2017-11-23	$3.90	$3.74	$3.80	$3.74
2017-11-24	$3.74	$3.83	$3.83	$3.83
2017-11-25	$3.83	$4.09	$4.09	$4.09
2017-11-26	$4.09	$4.35	$4.35	$4.35
2017-11-27	$4.35	$3.89	$4.54	$3.89
2017-11-28	$3.89	$3.96	$3.96	$3.96
2017-11-29	$3.96	$2.38	$6.19	$2.38
2017-11-30	$2.38	$2.43	$2.43	$2.41
2017-12-01	$2.43	$2.71	$2.71	$2.65
2017-12-02	$2.71	$2.66	$2.75	$2.66
2017-12-03	$2.66	$2.75	$2.75	$2.75
2017-12-04	$2.75	$2.84	$2.84	$2.84
2017-12-05	$2.84	$2.81	$2.85	$2.81
2017-12-06	$2.81	$4.24	$4.24	$3.31
2017-12-07	$4.25	$5.20	$5.20	$5.20
2017-12-08	$5.21	$3.69	$4.95	$3.69
2017-12-09	$3.69	$4.01	$8.76	$3.41
2017-12-10	$4.01	$4.11	$4.11	$4.07
2017-12-11	$4.11	$3.80	$4.57	$3.80
2017-12-12	$3.80	$3.88	$3.88	$3.88
2017-12-13	$3.88	$3.71	$3.72	$3.70
2017-12-14	$3.71	$3.75	$3.75	$3.75
2017-12-15	$3.75	$4.01	$4.01	$4.01
2017-12-16	$4.01	$4.41	$4.41	$4.41
2017-12-17	$4.41	$4.34	$4.34	$4.34
2017-12-18	$4.34	$4.32	$4.32	$4.32
2017-12-19	$4.32	$3.99	$3.99	$3.99
2017-12-20	$3.99	$3.75	$3.75	$3.75
2017-12-21	$3.75	$4.19	$4.19	$3.56
2017-12-22	$4.19	$3.66	$3.66	$3.66
2017-12-23	$3.66	$3.86	$3.86	$3.86
2017-12-24	$3.86	$3.69	$3.69	$3.69
2017-12-25	$3.69	$3.71	$3.71	$3.71
2017-12-26	$3.70	$4.22	$4.22	$4.22
2017-12-27	$4.22	$4.13	$4.13	$4.13
2017-12-28	$4.13	$3.28	$3.86	$3.28
2017-12-29	$3.28	$3.28	$3.28	$3.28
2017-12-30	$3.28	$2.86	$2.86	$2.86
2017-12-31	$2.86	$3.15	$3.16	$3.15
2018-01-01	$3.15	$3.52	$3.52	$3.05
2018-01-02	$3.52	$3.86	$3.86	$3.86
2018-01-03	$3.86	$3.97	$3.97	$3.97
2018-01-04	$3.97	$3.97	$3.97	$3.97
2018-01-05	$3.95	$4.41	$4.41	$4.41
2018-01-06	$4.41	$4.47	$4.47	$4.47
2018-01-07	$4.47	$3.69	$4.38	$3.69
2018-01-08	$3.69	$3.40	$3.40	$3.40
2018-01-09	$3.40	$3.63	$3.63	$3.29
2018-01-10	$3.63	$3.74	$3.74	$3.74
2018-01-11	$3.74	$3.19	$3.34	$3.19
2018-01-12	$3.19	$3.32	$3.32	$3.32
2018-01-13	$3.32	$3.75	$3.75	$3.42
2018-01-14	$3.75	$3.59	$3.59	$3.59
2018-01-15	$3.59	$4.11	$4.11	$3.57
2018-01-16	$4.11	$3.39	$3.40	$3.39
2018-01-17	$3.39	$3.57	$3.57	$3.35
2018-01-18	$3.57	$3.57	$3.57	$3.57
2018-01-19	$3.57	$3.96	$3.96	$3.69
2018-01-20	$3.96	$3.17	$4.39	$3.17
2018-01-21	$4.39	$3.97	$3.97	$3.97
2018-01-22	$3.97	$3.72	$3.72	$3.72
2018-01-23	$3.72	$3.73	$3.73	$3.73
2018-01-24	$3.73	$3.93	$3.93	$3.93
2018-01-25	$3.78	$2.80	$9.95	$2.78
2018-01-26	$2.80	$4.44	$7.76	$2.78
2018-01-27	$4.11	$3.44	$6.53	$3.44
2018-01-28	$3.44	$3.54	$6.12	$3.53
2018-01-29	$3.54	$3.38	$3.38	$3.38
2018-01-30	$3.38	$5.25	$5.25	$3.04
2018-01-31	$5.25	$3.08	$5.31	$3.08
2018-02-01	$3.24	$4.64	$4.64	$2.75
2018-02-02	$4.64	$2.68	$4.52	$2.68
2018-02-03	$2.68	$2.79	$2.79	$2.79
2018-02-04	$2.79	$5.75	$5.75	$2.48
2018-02-05	$5.75	$2.09	$4.85	$2.09
2018-02-06	$2.09	$2.32	$2.32	$2.32
2018-02-07	$2.32	$2.29	$2.29	$2.29
2018-02-08	$2.29	$2.49	$2.49	$2.49
2018-02-09	$2.49	$4.34	$4.34	$2.62
2018-02-10	$4.34	$4.28	$4.28	$4.28
2018-02-11	$4.28	$4.03	$4.03	$4.03
2018-02-12	$4.03	$4.45	$4.45	$4.45
2018-02-13	$4.45	$6.41	$6.41	$2.58
2018-02-14	$6.41	$7.11	$7.11	$7.11
2018-02-15	$7.11	$7.53	$7.53	$7.53
2018-02-16	$7.53	$7.64	$7.64	$7.64
2018-02-17	$7.64	$8.21	$8.32	$8.21
2018-02-18	$8.21	$3.25	$7.71	$3.25
2018-02-19	$3.25	$3.49	$3.49	$3.49
2018-02-20	$3.71	$3.51	$3.73	$3.51
2018-02-21	$3.51	$3.27	$3.27	$3.27
2018-02-22	$3.27	$3.07	$3.07	$3.07
2018-02-23	$3.07	$3.18	$3.18	$3.18
2018-02-24	$3.18	$3.03	$3.03	$3.03
2018-02-25	$3.03	$6.82	$6.82	$3.00
2018-02-26	$6.82	$7.33	$7.33	$7.33
2018-02-27	$7.33	$3.32	$7.52	$3.32
2018-02-28	$3.32	$3.24	$3.24	$3.24
2018-03-01	$3.24	$3.42	$3.42	$3.42
2018-03-02	$3.42	$3.46	$3.46	$3.46
2018-03-03	$3.46	$3.60	$3.60	$3.59
2018-03-04	$3.60	$3.61	$3.61	$3.61
2018-03-05	$3.61	$3.59	$3.59	$3.59
2018-03-06	$3.59	$3.37	$3.37	$3.37
2018-03-07	$3.37	$3.11	$3.11	$3.11
2018-03-08	$3.11	$2.92	$2.92	$2.92
2018-03-09	$2.92	$2.90	$2.90	$2.90
2018-03-10	$2.90	$2.76	$2.76	$2.76
2018-03-11	$2.76	$3.00	$3.00	$3.00
2018-03-12	$3.00	$3.57	$6.85	$2.87
2018-03-13	$3.57	$3.57	$3.57	$3.57
2018-03-14	$3.57	$4.23	$4.23	$3.21
2018-03-15	$4.22	$4.25	$4.25	$4.25
2018-03-16	$4.25	$4.26	$4.26	$4.26
2018-03-17	$4.26	$4.05	$4.05	$4.05
2018-03-18	$4.05	$4.22	$4.22	$4.22
2018-03-19	$4.22	$5.77	$5.77	$4.43
2018-03-20	$5.77	$5.60	$5.97	$5.34
2018-03-21	$5.60	$5.59	$5.59	$5.59
2018-03-22	$5.59	$5.48	$5.48	$5.48
2018-03-23	$3.52	$3.60	$3.60	$3.60
2018-03-24	$3.60	$3.45	$3.45	$3.45
2018-03-25	$3.45	$3.42	$3.42	$3.42
2018-03-26	$3.42	$3.29	$3.29	$3.29
2018-03-27	$3.29	$3.15	$3.15	$3.15
2018-03-28	$3.15	$3.21	$3.21	$3.21
2018-03-29	$3.21	$4.31	$4.31	$2.87
2018-03-30	$4.31	$2.77	$4.16	$2.77
2018-03-31	$2.77	$2.80	$2.80	$2.80
2018-04-01	$2.80	$4.25	$4.25	$2.76
2018-04-02	$4.25	$5.49	$5.49	$2.87
2018-04-03	$5.49	$5.77	$5.77	$5.77
2018-04-04	$5.77	$2.90	$5.29	$2.90
2018-04-05	$2.90	$2.89	$5.24	$2.89
2018-04-06	$2.89	$2.82	$2.82	$2.82
2018-04-07	$2.82	$2.94	$2.94	$2.94
2018-04-08	$2.94	$3.00	$3.00	$3.00
2018-04-09	$3.00	$2.89	$2.89	$2.89
2018-04-10	$2.89	$4.53	$4.56	$2.92
2018-04-11	$4.53	$3.94	$4.60	$3.94
2018-04-12	$3.94	$4.48	$4.48	$4.48
2018-04-13	$4.48	$3.37	$4.46	$3.37
2018-04-14	$3.37	$3.42	$3.42	$3.42
2018-04-15	$3.42	$3.57	$3.57	$3.57
2018-04-16	$3.57	$3.45	$3.45	$3.45
2018-04-17	$3.45	$4.34	$4.34	$3.38
2018-04-18	$4.34	$4.49	$4.49	$4.49
2018-04-19	$4.49	$4.55	$4.55	$4.55
2018-04-20	$4.55	$4.87	$4.87	$4.87
2018-04-21	$4.87	$3.87	$4.90	$3.87
2018-04-22	$3.87	$3.82	$3.82	$3.82
2018-04-23	$3.82	$3.88	$3.88	$3.88
2018-04-24	$3.90	$4.20	$4.20	$4.20
2018-04-25	$4.20	$3.86	$3.86	$3.86
2018-04-26	$4.83	$5.05	$5.05	$5.05
2018-04-27	$5.05	$4.86	$4.86	$4.86
2018-04-28	$3.88	$4.06	$4.06	$4.06
2018-04-29	$4.06	$4.09	$4.09	$4.09
2018-04-30	$4.09	$3.73	$4.02	$3.73
2018-05-01	$3.73	$3.66	$3.66	$3.66
2018-05-02	$3.66	$4.49	$4.49	$3.72
2018-05-03	$4.49	$3.15	$4.74	$3.15
2018-05-04	$3.15	$4.17	$4.17	$3.14
2018-05-05	$4.17	$3.25	$4.70	$3.19
2018-05-06	$3.25	$3.12	$4.15	$3.12
2018-05-07	$3.12	$3.03	$3.03	$3.03
2018-05-08	$3.03	$2.97	$2.97	$2.97
2018-05-09	$2.97	$3.01	$3.01	$3.01
2018-05-10	$3.02	$3.88	$3.88	$2.92
2018-05-11	$2.92	$2.72	$2.72	$2.72
2018-05-12	$2.72	$2.75	$2.75	$2.75
2018-05-13	$2.75	$2.82	$2.82	$2.82
2018-05-14	$2.82	$2.81	$2.81	$2.81
2018-05-15	$2.80	$2.74	$2.74	$2.74
2018-05-16	$2.74	$2.70	$2.70	$2.70
2018-05-17	$2.70	$2.61	$2.61	$2.61
2018-05-18	$2.61	$2.67	$2.67	$2.67
2018-05-19	$2.67	$2.67	$2.67	$2.67
2018-05-20	$3.30	$3.41	$3.41	$3.41
2018-05-21	$3.41	$2.72	$3.37	$2.72
2018-05-22	$2.72	$2.59	$2.59	$2.59
2018-05-23	$2.59	$2.43	$2.43	$2.43
2018-05-24	$2.43	$2.45	$2.45	$2.45
2018-05-25	$2.45	$2.42	$2.42	$2.42
2018-05-26	$2.42	$2.38	$2.38	$2.38
2018-05-27	$2.38	$2.38	$2.38	$2.38
2018-05-28	$2.38	$2.30	$2.30	$2.30
2018-05-29	$2.30	$2.42	$2.84	$2.42
2018-05-30	$2.42	$2.39	$2.39	$2.39
2018-05-31	$2.39	$2.43	$2.43	$2.43
2018-06-01	$2.43	$2.44	$2.44	$2.44
2018-06-02	$2.44	$2.47	$2.47	$2.47
2018-06-03	$2.90	$2.93	$2.93	$2.93
2018-06-04	$2.93	$2.85	$2.85	$2.85
2018-06-05	$2.85	$2.90	$2.90	$2.90
2018-06-06	$2.90	$2.91	$2.91	$2.91
2018-06-07	$2.91	$3.08	$3.08	$2.49
2018-06-08	$3.08	$3.05	$3.05	$3.05
2018-06-09	$3.05	$2.44	$3.01	$2.44
2018-06-10	$2.44	$2.20	$2.20	$2.20
2018-06-11	$2.20	$2.24	$2.24	$2.24
2018-06-12	$2.24	$2.13	$2.13	$2.13
2018-06-13	$2.13	$2.05	$2.05	$2.05
2018-06-14	$2.05	$2.16	$2.16	$2.16
2018-06-15	$2.66	$2.56	$2.56	$2.56
2018-06-16	$2.56	$2.60	$2.60	$2.60
2018-06-17	$2.60	$2.58	$2.58	$2.10
2018-06-18	$2.58	$2.69	$2.69	$2.69
2018-06-19	$2.69	$2.70	$2.70	$2.70
2018-06-20	$2.70	$2.70	$2.70	$2.70
2018-06-21	$2.70	$2.69	$2.69	$2.69
2018-06-22	$2.69	$2.42	$2.42	$2.42
2018-06-23	$2.42	$2.47	$2.47	$2.47
2018-06-24	$2.47	$1.99	$2.46	$1.99
2018-06-25	$1.99	$2.03	$2.03	$2.03
2018-06-26	$2.03	$1.97	$1.97	$1.97
2018-06-27	$1.98	$2.00	$2.00	$2.00
2018-06-28	$2.00	$1.91	$1.91	$1.91
2018-06-29	$1.91	$2.02	$2.02	$2.02
2018-06-30	$2.02	$2.08	$2.08	$2.08
2018-07-01	$2.08	$2.06	$2.06	$2.06
2018-07-02	$2.06	$2.15	$2.15	$2.15
2018-07-03	$2.07	$1.97	$2.03	$1.97
2018-07-04	$1.97	$1.71	$1.99	$1.71
2018-07-05	$1.71	$1.70	$1.70	$1.70
2018-07-06	$1.70	$1.72	$1.72	$1.72
2018-07-07	$1.72	$1.76	$1.76	$1.76
2018-07-08	$1.76	$1.75	$1.75	$1.75
2018-07-09	$1.75	$1.74	$1.74	$1.74
2018-07-10	$1.74	$1.64	$1.64	$1.64
2018-07-11	$1.64	$1.66	$1.66	$1.66
2018-07-12	$1.66	$1.95	$1.95	$1.63
2018-07-13	$1.95	$1.94	$1.94	$1.94
2018-07-14	$1.94	$1.96	$1.96	$1.96
2018-07-15	$1.96	$1.99	$1.99	$1.99
2018-07-16	$1.99	$1.76	$2.10	$1.76
2018-07-17	$1.76	$1.92	$1.92	$1.92
2018-07-18	$1.92	$1.92	$1.93	$1.92
2018-07-19	$1.92	$1.95	$1.95	$1.95
2018-07-20	$1.95	$1.91	$1.91	$1.91
2018-07-21	$1.91	$1.93	$1.93	$1.93
2018-07-22	$1.93	$1.92	$1.92	$1.92
2018-07-23	$1.92	$2.01	$2.01	$2.01
2018-07-24	$2.01	$2.18	$2.18	$2.18
2018-07-25	$2.18	$2.13	$2.13	$2.13
2018-07-26	$2.13	$2.06	$2.06	$2.06
2018-07-27	$2.06	$2.13	$2.13	$2.13
2018-07-28	$2.13	$2.14	$2.14	$2.14
2018-07-29	$2.14	$2.14	$2.14	$2.14
2018-07-30	$2.14	$2.13	$2.13	$2.13
2018-07-31	$2.13	$2.01	$2.01	$2.01
2018-08-01	$2.01	$1.98	$1.98	$1.98
2018-08-02	$1.98	$1.96	$1.96	$1.96
2018-08-03	$1.96	$1.93	$1.93	$1.93
2018-08-04	$1.93	$1.83	$1.83	$1.83
2018-08-05	$1.83	$1.83	$1.83	$1.83
2018-08-06	$1.83	$1.81	$1.81	$1.81
2018-08-07	$1.81	$1.75	$1.75	$1.75
2018-08-08	$1.75	$1.64	$1.64	$1.64
2018-08-09	$1.64	$1.70	$1.70	$1.70
2018-08-10	$1.70	$1.60	$1.60	$1.60
2018-08-11	$1.60	$1.62	$1.62	$1.62
2018-08-12	$1.62	$1.65	$1.65	$1.65
2018-08-13	$1.64	$1.63	$1.63	$1.63
2018-08-14	$1.63	$1.61	$1.61	$1.61
2018-08-15	$1.61	$1.63	$1.63	$1.63
2018-08-16	$1.63	$1.65	$1.65	$1.65
2018-08-17	$1.65	$1.50	$1.71	$1.50
2018-08-18	$1.50	$1.46	$1.46	$1.46
2018-08-19	$1.46	$1.48	$1.48	$1.48
2018-08-20	$1.48	$1.43	$1.43	$1.43
2018-08-21	$1.43	$1.48	$1.48	$1.48
2018-08-22	$1.48	$1.45	$1.45	$1.45
2018-08-23	$1.45	$1.49	$1.49	$1.49
2018-08-24	$1.49	$1.52	$1.52	$1.52
2018-08-25	$1.52	$1.53	$1.53	$1.53
2018-08-26	$1.53	$1.53	$1.53	$1.53
2018-08-27	$1.53	$1.57	$1.57	$1.57
2018-08-28	$1.57	$1.61	$1.61	$1.61
2018-08-29	$1.61	$1.60	$1.60	$1.60
2018-08-30	$1.60	$1.59	$1.59	$1.59
2018-08-31	$1.59	$1.60	$1.60	$1.60
2018-09-01	$1.60	$1.64	$1.87	$1.64
2018-09-02	$1.64	$1.66	$1.66	$1.66
2018-09-03	$1.66	$1.65	$1.65	$1.65
2018-09-04	$1.65	$1.92	$1.92	$1.67
2018-09-05	$1.92	$1.52	$1.74	$1.52
2018-09-06	$1.52	$1.48	$1.48	$1.48
2018-09-07	$1.48	$1.46	$1.46	$1.46
2018-09-08	$1.46	$1.41	$1.41	$1.41
2018-09-09	$1.41	$1.42	$1.42	$1.42
2018-09-10	$1.42	$1.66	$1.66	$1.44
2018-09-11	$1.66	$1.65	$1.65	$1.65
2018-09-12	$1.65	$1.67	$1.67	$1.67
2018-09-13	$1.67	$1.71	$1.71	$1.71
2018-09-14	$1.71	$1.47	$1.70	$1.47
2018-09-15	$1.47	$1.48	$1.48	$1.48
2018-09-16	$1.48	$1.48	$1.48	$1.48
2018-09-17	$1.48	$1.42	$1.42	$1.42
2018-09-18	$1.42	$1.44	$1.44	$1.44
2018-09-19	$1.44	$1.45	$1.45	$1.45
2018-09-20	$1.45	$1.48	$1.48	$1.48
2018-09-21	$1.48	$1.54	$1.54	$1.54
2018-09-22	$1.54	$1.53	$1.53	$1.53
2018-09-23	$1.53	$1.39	$1.52	$1.39
2018-09-24	$1.39	$1.66	$1.66	$1.37
2018-09-25	$1.66	$1.63	$1.63	$1.63
2018-09-26	$1.34	$1.34	$1.34	$1.34
2018-09-27	$1.34	$1.39	$1.39	$1.39
2018-09-28	$1.39	$1.38	$1.38	$1.38
2018-09-29	$1.38	$1.37	$1.37	$1.37
2018-09-30	$1.37	$1.38	$1.38	$1.38
2018-10-01	$1.38	$1.37	$1.37	$1.37
2018-10-02	$1.37	$1.36	$1.36	$1.36
2018-10-03	$1.65	$1.64	$1.64	$1.64
2018-10-04	$1.64	$1.66	$1.66	$1.66
2018-10-05	$1.66	$1.79	$1.79	$1.67
2018-10-06	$1.79	$2.07	$2.07	$1.78
2018-10-07	$2.07	$2.07	$2.07	$2.07
2018-10-08	$2.07	$1.41	$2.09	$1.41
2018-10-09	$1.41	$1.41	$1.41	$1.41
2018-10-10	$1.41	$1.40	$1.40	$1.40
2018-10-11	$1.40	$2.08	$2.08	$1.32
2018-10-12	$2.08	$2.09	$2.09	$2.09
2018-10-13	$2.09	$1.33	$2.10	$1.33
2018-10-14	$1.33	$1.33	$1.33	$1.33
2018-10-15	$1.33	$1.40	$1.40	$1.40
2018-10-16	$2.18	$2.17	$2.17	$2.17
2018-10-17	$2.17	$2.16	$2.16	$2.16
2018-10-18	$2.16	$2.13	$2.13	$2.13
2018-10-19	$2.13	$2.13	$2.13	$2.13
2018-10-20	$2.13	$2.13	$2.13	$2.13
2018-10-21	$2.13	$2.14	$2.14	$2.14
2018-10-22	$2.14	$2.13	$2.13	$2.13
2018-10-23	$2.13	$2.13	$2.13	$2.13
2018-10-24	$2.13	$2.13	$2.13	$2.13
2018-10-25	$2.13	$2.13	$2.13	$2.13
2018-10-26	$2.13	$2.12	$2.12	$2.12
2018-10-27	$2.12	$2.13	$2.13	$2.13
2018-10-28	$2.13	$2.13	$2.13	$2.13
2018-10-29	$2.13	$2.08	$2.08	$2.08
2018-10-30	$2.08	$2.07	$2.07	$2.07
2018-10-31	$2.07	$2.09	$2.09	$2.09
2018-11-01	$2.09	$2.10	$2.10	$2.10
2018-11-02	$2.10	$1.36	$2.10	$1.36
2018-11-03	$1.36	$1.36	$1.36	$1.36
2018-11-04	$1.36	$1.38	$1.38	$1.38
2018-11-05	$1.38	$1.38	$1.38	$1.37
2018-11-06	$1.38	$1.39	$1.39	$1.39
2018-11-07	$1.39	$2.14	$2.14	$1.40
2018-11-08	$2.15	$2.12	$2.12	$2.12
2018-11-09	$2.12	$2.10	$2.10	$2.10
2018-11-10	$2.10	$2.10	$2.10	$2.10
2018-11-11	$2.10	$2.10	$2.10	$2.10
2018-11-12	$2.10	$2.09	$2.09	$2.09
2018-11-13	$2.09	$2.08	$2.08	$2.08
2018-11-14	$2.08	$1.26	$1.89	$1.26
2018-11-15	$1.26	$1.24	$1.24	$1.24
2018-11-16	$1.24	$1.23	$1.23	$1.23
2018-11-17	$1.23	$1.22	$1.22	$1.22
2018-11-18	$1.22	$1.23	$1.23	$1.23
2018-11-19	$1.23	$1.58	$1.58	$1.06
2018-11-20	$1.58	$1.46	$1.46	$1.46
2018-11-21	$1.46	$1.51	$1.51	$1.51
2018-11-22	$1.51	$1.42	$1.42	$1.42
2018-11-23	$1.42	$1.43	$1.43	$1.43
2018-11-24	$1.43	$1.27	$1.27	$1.27
2018-11-25	$1.27	$1.32	$1.32	$1.32
2018-11-26	$1.32	$1.24	$1.24	$1.24
2018-11-27	$1.24	$1.26	$1.26	$1.26
2018-11-28	$1.26	$1.40	$1.40	$1.40
2018-11-29	$1.40	$1.41	$1.41	$1.41
2018-11-30	$1.41	$1.32	$1.32	$1.32
2018-12-01	$1.32	$1.38	$1.38	$1.38
2018-12-02	$1.38	$1.36	$1.36	$1.36
2018-12-03	$1.36	$1.27	$1.27	$1.27
2018-12-04	$1.27	$1.30	$1.30	$1.30
2018-12-05	$1.30	$1.23	$1.23	$1.23
2018-12-06	$1.23	$0.8361000	$1.15	$0.8361000
2018-12-07	$0.8361000	$0.9944000	$0.9944000	$0.8206000
2018-12-08	$0.9944000	$0.8303000	$1.01	$0.8303000
2018-12-09	$0.8303000	$0.8619000	$0.8619000	$0.8619000
2018-12-10	$0.8619000	$0.8318000	$0.8318000	$0.8318000
2018-12-11	$0.8318000	$0.8159000	$0.8159000	$0.8159000
2018-12-12	$0.8159000	$0.8362000	$0.8362000	$0.8362000
2018-12-13	$0.8362000	$0.7929000	$0.7929000	$0.7929000
2018-12-14	$0.7929000	$0.7762000	$0.7762000	$0.7762000
2018-12-15	$0.7762000	$0.9067000	$0.9067000	$0.7755000
2018-12-16	$0.9067000	$0.9131000	$0.9131000	$0.9131000
2018-12-17	$0.9131000	$0.7895000	$0.9953000	$0.7895000
2018-12-18	$0.7895000	$0.8268000	$0.8268000	$0.8268000
2018-12-19	$0.8268000	$0.8314000	$0.8314000	$0.8314000
2018-12-20	$0.8314000	$0.9206000	$0.9206000	$0.9206000
2018-12-21	$0.9206000	$0.8675000	$0.8675000	$0.8675000
2018-12-22	$0.8675000	$0.9001000	$0.9001000	$0.9001000
2018-12-23	$0.9001000	$0.8917000	$0.8917000	$0.8917000
2018-12-24	$0.8917000	$0.9082000	$0.9082000	$0.9082000
2018-12-25	$0.9082000	$0.8532000	$0.8532000	$0.8532000
2018-12-26	$0.8532000	$0.8564000	$0.8564000	$0.8564000
2018-12-27	$0.8564000	$0.8113000	$0.8113000	$0.8113000
2018-12-28	$0.8113000	$0.8784000	$0.8784000	$0.8784000
2018-12-29	$0.8784000	$0.8448000	$0.8448000	$0.8448000
2018-12-30	$0.8448000	$0.8669000	$0.8669000	$0.8669000
2018-12-31	$0.8669000	$0.8338000	$0.8338000	$0.8338000
2019-01-01	$0.8338000	$0.8633000	$0.8633000	$0.8633000
2019-01-02	$0.8633000	$0.8813000	$0.8813000	$0.8813000
2019-01-03	$0.8813000	$0.8535000	$0.8535000	$0.8535000
2019-01-04	$0.8535000	$0.8620000	$0.8620000	$0.8620000
2019-01-05	$0.8620000	$0.8578000	$0.8578000	$0.8578000
2019-01-06	$0.8578000	$0.9129000	$0.9129000	$0.9129000
2019-01-07	$0.9129000	$0.9012000	$0.9012000	$0.9012000
2019-01-08	$0.9012000	$0.8991000	$0.8991000	$0.8991000
2019-01-09	$0.8991000	$0.9008000	$0.9008000	$0.9008000
2019-01-10	$0.9008000	$0.8162000	$0.8162000	$0.8162000
2019-01-11	$0.8162000	$0.8164000	$0.8164000	$0.8164000
2019-01-12	$0.8164000	$0.8153000	$0.8153000	$0.8153000
2019-01-13	$0.8153000	$0.7902000	$0.7902000	$0.7902000
2019-01-14	$0.7902000	$0.8241000	$0.8241000	$0.8241000
2019-01-15	$0.8241000	$0.8057000	$0.8057000	$0.8057000
2019-01-16	$0.8057000	$0.8108000	$0.8108000	$0.8108000
2019-01-17	$0.8108000	$0.8200000	$0.8200000	$0.8200000
2019-01-18	$0.8200000	$0.8117000	$0.8117000	$0.8117000
2019-01-19	$0.8117000	$0.8299000	$0.8299000	$0.8299000
2019-01-20	$0.8299000	$0.7938000	$0.7938000	$0.7938000
2019-01-21	$0.7938000	$0.7948000	$0.7948000	$0.7948000
2019-01-22	$0.7948000	$0.8015000	$0.8015000	$0.8015000
2019-01-23	$0.8015000	$0.7948000	$0.7948000	$0.7948000
2019-01-24	$0.7948000	$0.8007000	$0.8007000	$0.8007000
2019-01-25	$0.8007000	$0.7972000	$0.7972000	$0.7972000
2019-01-26	$0.7972000	$0.8002000	$0.8002000	$0.8002000
2019-01-27	$0.8002000	$0.7932000	$0.7932000	$0.7932000
2019-01-28	$0.7932000	$0.7684000	$0.7684000	$0.7684000
2019-01-29	$0.7684000	$0.7606000	$0.7606000	$0.7606000
2019-01-30	$0.7606000	$0.7715000	$0.7715000	$0.7715000
2019-01-31	$0.7715000	$0.7641000	$0.7641000	$0.7641000
2019-02-01	$0.7641000	$0.7702000	$0.7702000	$0.7702000
2019-02-02	$0.7702000	$0.7807000	$0.7807000	$0.7807000
2019-02-03	$0.7807000	$0.7675000	$0.7675000	$0.7675000
2019-02-04	$0.7675000	$0.7635000	$0.7635000	$0.7635000
2019-02-05	$0.7635000	$0.7671000	$0.7671000	$0.7671000
2019-02-06	$0.7671000	$0.7554000	$0.7554000	$0.7554000
2019-02-07	$0.7554000	$0.7510000	$0.7510000	$0.7510000
2019-02-08	$0.7510000	$0.8144000	$0.8144000	$0.8144000
2019-02-09	$0.8144000	$0.8126000	$0.8126000	$0.8126000
2019-02-10	$0.8126000	$0.8199000	$0.8199000	$0.8199000
2019-02-11	$0.8199000	$0.8035000	$0.8035000	$0.8035000
2019-02-12	$0.8035000	$0.8049000	$0.8049000	$0.8049000
2019-02-13	$0.8049000	$0.8023000	$0.8023000	$0.8023000
2019-02-14	$0.8023000	$0.7985000	$0.7985000	$0.7985000
2019-02-15	$0.7985000	$0.7996000	$0.7996000	$0.7996000
2019-02-16	$0.7996000	$0.8048000	$0.8048000	$0.8048000
2019-02-17	$0.8048000	$0.8168000	$0.8168000	$0.8168000
2019-02-18	$0.8168000	$0.8705000	$0.8705000	$0.8705000
2019-02-19	$0.8705000	$0.8731000	$0.8731000	$0.8731000
2019-02-20	$0.8731000	$0.8842000	$0.8842000	$0.8842000
2019-02-21	$0.8842000	$0.8760000	$0.8760000	$0.8760000
2019-02-22	$0.8760000	$0.8863000	$0.8863000	$0.8863000
2019-02-23	$0.8863000	$0.9232000	$0.9232000	$0.9232000
2019-02-24	$0.9232000	$0.8392000	$0.8392000	$0.8392000
2019-02-25	$0.8392000	$0.8556000	$0.8556000	$0.8556000
2019-02-26	$0.8556000	$0.8495000	$0.8495000	$0.8495000
2019-02-27	$0.8495000	$0.8523000	$0.8523000	$0.8523000
2019-02-28	$0.8523000	$0.8507000	$0.8507000	$0.8507000
2019-03-01	$0.8507000	$0.8525000	$0.8525000	$0.8525000
2019-03-02	$0.8525000	$0.8551000	$0.8551000	$0.8551000
2019-03-03	$0.8551000	$0.8482000	$0.8482000	$0.8482000
2019-03-04	$0.8482000	$0.8302000	$0.8302000	$0.8302000
2019-03-05	$0.8302000	$0.8620000	$0.8620000	$0.8620000
2019-03-06	$0.8620000	$0.8622000	$0.8622000	$0.8622000
2019-03-07	$0.8622000	$0.8639000	$0.8639000	$0.8639000
2019-03-08	$0.8639000	$0.8606000	$0.8606000	$0.8606000
2019-03-09	$0.8606000	$0.8784000	$0.8784000	$0.8784000
2019-03-10	$0.8784000	$0.8744000	$0.8744000	$0.8744000
2019-03-11	$0.8744000	$0.8622000	$0.8622000	$0.8622000
2019-03-12	$0.8622000	$0.8652000	$0.8652000	$0.8652000
2019-03-13	$0.8652000	$0.8630000	$0.8630000	$0.8630000
2019-03-14	$0.8630000	$0.8636000	$0.8636000	$0.8636000
2019-03-15	$0.8636000	$0.8738000	$0.8738000	$0.8738000
2019-03-16	$0.8738000	$0.8960000	$0.8960000	$0.8960000
2019-03-17	$0.8960000	$0.8896000	$0.8896000	$0.8896000
2019-03-18	$0.8896000	$0.8875000	$0.8875000	$0.8875000
2019-03-19	$0.8875000	$0.8954000	$0.8954000	$0.8954000
2019-03-20	$0.8954000	$0.9026000	$0.9026000	$0.9026000
2019-03-21	$0.9026000	$0.8893000	$0.8893000	$0.8893000
2019-03-22	$0.8893000	$0.8902000	$0.8902000	$0.8902000
2019-03-23	$0.8902000	$0.8916000	$0.8916000	$0.8916000
2019-03-24	$0.8916000	$0.8887000	$0.8887000	$0.8887000
2019-03-25	$0.8887000	$0.8732000	$0.8732000	$0.8732000
2019-03-26	$0.8732000	$0.8771000	$0.8771000	$0.8771000
2019-03-27	$0.8771000	$0.9002000	$0.9002000	$0.9002000
2019-03-28	$0.9002000	$0.8981000	$0.8981000	$0.8981000
2019-03-29	$0.8981000	$0.9148000	$0.9148000	$0.9148000
2019-03-30	$0.9148000	$0.9163000	$0.9163000	$0.9163000
2019-03-31	$0.9163000	$0.9151000	$0.9151000	$0.9151000
2019-04-01	$0.9151000	$0.9237000	$0.9237000	$0.9237000
2019-04-02	$0.9237000	$1.09	$1.09	$1.09
2019-04-03	$1.09	$1.11	$1.11	$1.11
2019-04-04	$1.11	$1.09	$1.09	$1.09
2019-04-05	$1.09	$1.12	$1.12	$1.12
2019-04-06	$1.12	$1.13	$1.13	$1.13
2019-04-07	$1.13	$1.16	$1.16	$1.16
2019-04-08	$1.16	$1.18	$1.18	$1.18
2019-04-09	$1.18	$1.16	$1.16	$1.16
2019-04-10	$1.16	$1.18	$1.18	$1.18
2019-04-11	$1.18	$1.12	$1.12	$1.12
2019-04-12	$1.12	$1.13	$1.13	$1.13
2019-04-13	$1.13	$1.13	$1.13	$1.13
2019-04-14	$1.13	$1.15	$1.15	$1.15
2019-04-15	$1.15	$1.12	$1.12	$1.12
2019-04-16	$1.12	$1.16	$1.16	$1.16
2019-04-17	$1.16	$1.17	$1.17	$1.17
2019-04-18	$1.17	$1.18	$1.18	$1.18
2019-04-19	$1.18	$1.18	$1.18	$1.18
2019-04-20	$1.18	$1.19	$1.19	$1.19
2019-04-21	$1.19	$1.18	$1.18	$1.18
2019-04-22	$1.18	$1.20	$1.20	$1.20
2019-04-23	$1.20	$1.23	$1.23	$1.23
2019-04-24	$1.23	$1.21	$1.21	$1.21
2019-04-25	$1.21	$1.15	$1.15	$1.15
2019-04-26	$1.15	$1.17	$1.17	$1.17
2019-04-27	$1.17	$1.16	$1.16	$1.16
2019-04-28	$1.16	$1.17	$1.17	$1.17
2019-04-29	$1.17	$1.17	$1.17	$1.17
2019-04-30	$1.17	$1.19	$1.19	$1.19
2019-05-01	$1.19	$1.20	$1.20	$1.20
2019-05-02	$1.20	$1.22	$1.22	$1.22
2019-05-03	$1.22	$1.28	$1.28	$1.28
2019-05-04	$1.28	$1.30	$1.30	$1.30
2019-05-05	$1.30	$1.29	$1.29	$1.29
2019-05-06	$1.29	$1.28	$1.28	$1.28
2019-05-07	$1.28	$1.30	$1.30	$1.30
2019-05-08	$1.30	$1.34	$1.34	$1.34
2019-05-09	$1.34	$1.37	$1.37	$1.37
2019-05-10	$1.37	$1.42	$1.42	$1.42
2019-05-11	$1.42	$1.60	$1.60	$1.60
2019-05-12	$1.60	$1.55	$1.55	$1.55
2019-05-13	$1.55	$1.74	$1.74	$1.74
2019-05-14	$1.74	$1.78	$1.78	$1.78
2019-05-15	$1.78	$1.82	$1.82	$1.82
2019-05-16	$1.82	$1.75	$1.75	$1.75
2019-05-17	$1.75	$1.64	$1.64	$1.64
2019-05-18	$1.64	$1.62	$1.62	$1.62
2019-05-19	$1.62	$1.82	$1.82	$1.82
2019-05-20	$1.82	$1.78	$1.78	$1.78
2019-05-21	$1.78	$1.77	$1.77	$1.77
2019-05-22	$1.77	$1.70	$1.70	$1.70
2019-05-23	$1.70	$1.75	$1.75	$1.75
2019-05-24	$1.75	$1.78	$1.78	$1.78
2019-05-25	$1.78	$1.79	$1.79	$1.79
2019-05-26	$1.79	$1.94	$1.94	$1.94
2019-05-27	$1.94	$1.96	$1.96	$1.96
2019-05-28	$1.96	$1.94	$1.94	$1.94
2019-05-29	$1.94	$1.93	$1.93	$1.93
2019-05-30	$1.93	$1.84	$1.84	$1.84
2019-05-31	$1.84	$1.90	$1.90	$1.90
2019-06-01	$1.90	$1.90	$1.90	$1.90
2019-06-02	$1.90	$1.94	$1.94	$1.94
2019-06-03	$1.94	$1.81	$1.81	$1.81
2019-06-04	$1.81	$1.71	$1.71	$1.71
2019-06-05	$1.71	$1.73	$1.73	$1.73
2019-06-06	$1.73	$1.74	$1.74	$1.74
2019-06-07	$1.74	$1.78	$1.78	$1.78
2019-06-08	$1.78	$1.77	$1.77	$1.77
2019-06-09	$1.77	$1.70	$1.70	$1.70
2019-06-10	$1.70	$1.79	$1.79	$1.79
2019-06-11	$1.79	$1.76	$1.76	$1.76
2019-06-12	$1.76	$1.82	$1.82	$1.82
2019-06-13	$1.82	$1.83	$1.83	$1.83
2019-06-14	$1.83	$1.93	$1.93	$1.93
2019-06-15	$1.93	$1.97	$1.97	$1.97
2019-06-16	$1.97	$2.00	$2.00	$2.00
2019-06-17	$2.00	$2.08	$2.08	$2.08
2019-06-18	$2.08	$2.02	$2.02	$2.02
2019-06-19	$2.02	$2.07	$2.07	$2.07
2019-06-20	$2.07	$2.12	$2.12	$2.12
2019-06-21	$2.12	$2.27	$2.27	$2.27
2019-06-22	$2.27	$2.38	$2.38	$2.38
2019-06-23	$2.38	$2.42	$2.42	$2.42
2019-06-24	$2.42	$2.46	$2.46	$2.46
2019-06-25	$2.46	$2.61	$2.61	$2.61
2019-06-26	$2.61	$2.87	$2.87	$2.87
2019-06-27	$2.87	$2.48	$2.48	$2.48
2019-06-28	$2.48	$2.75	$2.75	$2.75
2019-06-29	$2.75	$2.64	$2.64	$2.64
2019-06-30	$2.64	$2.40	$2.40	$2.40
2019-07-01	$2.40	$2.36	$2.36	$2.36
2019-07-02	$2.36	$2.41	$2.41	$2.41
2019-07-03	$2.41	$2.67	$2.67	$2.67
2019-07-04	$2.67	$2.48	$2.48	$2.48
2019-07-05	$2.48	$2.45	$2.45	$2.45
2019-07-06	$2.45	$2.50	$2.50	$2.50
2019-07-07	$2.50	$2.55	$2.55	$2.55
2019-07-08	$2.55	$2.74	$2.74	$2.74
2019-07-09	$2.74	$2.80	$2.80	$2.80
2019-07-10	$2.80	$2.69	$2.69	$2.69
2019-07-11	$2.69	$2.52	$2.52	$2.52
2019-07-12	$2.52	$2.63	$2.63	$2.63
2019-07-13	$2.63	$2.53	$2.53	$2.53
2019-07-14	$2.53	$2.27	$2.27	$2.27
2019-07-15	$2.27	$2.41	$2.41	$2.41
2019-07-16	$2.41	$2.10	$2.10	$2.10
2019-07-17	$2.10	$2.16	$2.16	$2.16
2019-07-18	$2.16	$2.37	$2.37	$2.37
2019-07-19	$2.37	$2.34	$2.34	$2.34
2019-07-20	$2.34	$2.39	$2.39	$2.39
2019-07-21	$2.39	$2.36	$2.36	$2.36
2019-07-22	$2.36	$2.30	$2.30	$2.30
2019-07-23	$2.30	$2.19	$2.19	$2.19
2019-07-24	$2.19	$2.17	$2.17	$2.17
2019-07-25	$2.17	$2.20	$2.20	$2.20
2019-07-26	$2.20	$2.19	$2.19	$2.19
2019-07-27	$2.19	$2.11	$2.11	$2.11
2019-07-28	$2.11	$2.12	$2.12	$2.12
2019-07-29	$2.12	$2.12	$2.12	$2.12
2019-07-30	$2.12	$2.14	$2.14	$2.14
2019-07-31	$2.14	$2.25	$2.25	$2.25
2019-08-01	$2.25	$2.32	$2.32	$2.32
2019-08-02	$2.32	$2.34	$2.34	$2.34
2019-08-03	$2.34	$2.41	$2.41	$2.41
2019-08-04	$2.41	$2.44	$2.44	$2.44
2019-08-05	$2.44	$2.63	$2.63	$2.63
2019-08-06	$2.63	$2.55	$2.55	$2.55
2019-08-07	$2.55	$2.66	$2.66	$2.66
2019-08-08	$2.66	$2.67	$2.67	$2.67
2019-08-09	$2.67	$2.64	$2.64	$2.64
2019-08-10	$2.64	$2.51	$2.51	$2.51
2019-08-11	$2.51	$2.57	$2.57	$2.57
2019-08-12	$2.57	$2.53	$2.53	$2.53
2019-08-13	$2.53	$2.42	$2.42	$2.42
2019-08-14	$2.42	$2.23	$2.23	$2.23
2019-08-15	$2.23	$2.29	$2.29	$2.29
2019-08-16	$2.29	$2.31	$2.31	$2.31
2019-08-17	$2.31	$2.27	$2.27	$2.27
2019-08-18	$2.27	$2.30	$2.30	$2.30
2019-08-19	$2.30	$2.43	$2.43	$2.43
2019-08-20	$2.43	$2.40	$2.40	$2.40
2019-08-21	$2.40	$2.25	$2.25	$2.25
2019-08-22	$2.25	$2.25	$2.25	$2.25
2019-08-23	$2.25	$2.32	$2.32	$2.32
2019-08-24	$2.32	$2.26	$2.26	$2.26
2019-08-25	$2.26	$2.26	$2.26	$2.26
2019-08-26	$2.26	$2.31	$2.31	$2.31
2019-08-27	$2.31	$2.26	$2.26	$2.26
2019-08-28	$2.26	$2.16	$2.16	$2.16
2019-08-29	$2.16	$2.11	$2.11	$2.11
2019-08-30	$2.11	$2.13	$2.13	$2.13
2019-08-31	$2.13	$2.14	$2.14	$2.14
2019-09-01	$2.14	$2.17	$2.17	$2.17
2019-09-02	$2.17	$2.31	$2.31	$2.31
2019-09-03	$2.31	$2.36	$2.36	$2.36
2019-09-04	$2.36	$2.36	$2.36	$2.36
2019-09-05	$2.36	$2.35	$2.35	$2.35
2019-09-06	$2.35	$2.29	$2.29	$2.29
2019-09-07	$2.29	$2.33	$2.33	$2.33
2019-09-08	$2.33	$2.32	$2.32	$2.32
2019-09-09	$2.32	$2.30	$2.30	$2.30
2019-09-10	$2.30	$2.25	$2.25	$2.25
2019-09-11	$2.25	$2.26	$2.26	$2.26
2019-09-12	$2.26	$2.32	$2.32	$2.32
2019-09-13	$2.32	$2.31	$2.31	$2.31
2019-09-14	$2.31	$2.31	$2.31	$2.31
2019-09-15	$2.31	$2.30	$2.30	$2.30
2019-09-16	$2.30	$2.29	$2.29	$2.29
2019-09-17	$2.29	$2.27	$2.27	$2.27
2019-09-18	$2.27	$2.26	$2.26	$2.26
2019-09-19	$2.26	$2.29	$2.29	$2.29
2019-09-20	$2.29	$2.26	$2.26	$2.26
2019-09-21	$2.26	$2.22	$2.22	$2.22
2019-09-22	$2.22	$2.23	$2.23	$2.23
2019-09-23	$2.23	$2.16	$2.16	$2.16
2019-09-24	$2.16	$1.90	$1.90	$1.90
2019-09-25	$1.90	$1.88	$1.88	$1.88
2019-09-26	$1.88	$1.80	$1.80	$1.80
2019-09-27	$1.80	$1.83	$1.83	$1.83
2019-09-28	$1.83	$1.83	$1.83	$1.83
2019-09-29	$1.83	$1.80	$1.80	$1.80
2019-09-30	$1.80	$1.85	$1.85	$1.85
2019-10-01	$1.85	$1.85	$1.85	$1.85
2019-10-02	$1.85	$1.87	$1.87	$1.87
2019-10-03	$1.87	$1.84	$1.84	$1.84
2019-10-04	$1.84	$1.82	$1.82	$1.82
2019-10-05	$1.82	$1.82	$1.82	$1.82
2019-10-06	$1.82	$1.75	$1.75	$1.75
2019-10-07	$1.75	$1.83	$1.83	$1.83
2019-10-08	$1.83	$1.82	$1.82	$1.82
2019-10-09	$1.82	$1.91	$1.91	$1.91
2019-10-10	$1.91	$1.91	$1.91	$1.91
2019-10-11	$1.91	$1.84	$1.84	$1.84
2019-10-12	$1.84	$1.85	$1.85	$1.85
2019-10-13	$1.85	$1.85	$1.85	$1.85
2019-10-14	$1.85	$1.86	$1.86	$1.86
2019-10-15	$1.86	$1.82	$1.82	$1.82
2019-10-16	$1.82	$1.78	$1.78	$1.78
2019-10-17	$1.78	$1.80	$1.80	$1.80
2019-10-18	$1.80	$1.77	$1.77	$1.77
2019-10-19	$1.77	$1.77	$1.77	$1.77
2019-10-20	$1.77	$1.84	$1.84	$1.84
2019-10-21	$1.84	$1.83	$1.83	$1.83
2019-10-22	$1.83	$1.79	$1.79	$1.79
2019-10-23	$1.79	$1.66	$1.66	$1.66
2019-10-24	$1.66	$1.66	$1.66	$1.66
2019-10-25	$1.66	$1.93	$1.93	$1.93
2019-10-26	$1.93	$2.06	$2.06	$2.06
2019-10-27	$2.06	$2.13	$2.13	$2.13
2019-10-28	$2.13	$2.05	$2.05	$2.05
2019-10-29	$2.05	$2.10	$2.10	$2.10
2019-10-30	$2.10	$2.04	$2.04	$2.04
2019-10-31	$2.04	$2.04	$2.04	$2.04
2019-11-01	$2.04	$2.06	$2.06	$2.06
2019-11-02	$2.06	$2.07	$2.07	$2.07
2019-11-03	$2.07	$2.05	$2.05	$2.05
2019-11-04	$2.05	$2.10	$2.10	$2.10
2019-11-05	$2.10	$2.08	$2.08	$2.08
2019-11-06	$2.08	$2.08	$2.08	$2.08
2019-11-07	$2.08	$2.05	$2.05	$2.05
2019-11-08	$2.05	$1.95	$1.95	$1.95
2019-11-09	$1.95	$1.96	$1.96	$1.96
2019-11-10	$1.96	$2.01	$2.01	$2.01
2019-11-11	$2.01	$1.94	$1.94	$1.94
2019-11-12	$1.94	$1.95	$1.95	$1.95
2019-11-13	$1.96	$1.95	$1.95	$1.95
2019-11-14	$1.95	$1.93	$1.93	$1.93
2019-11-15	$1.92	$1.90	$1.90	$1.90
2019-11-16	$1.88	$1.89	$1.89	$1.89
2019-11-17	$1.89	$1.90	$1.90	$1.90
2019-11-18	$1.90	$1.83	$1.83	$1.83
2019-11-19	$1.82	$1.81	$1.81	$1.81
2019-11-20	$1.81	$1.80	$1.80	$1.80
2019-11-21	$1.80	$1.70	$1.70	$1.70
2019-11-22	$1.70	$1.62	$1.62	$1.62
2019-11-23	$1.62	$1.63	$1.63	$1.63
2019-11-24	$1.63	$1.57	$1.57	$1.57
2019-11-25	$1.54	$1.61	$1.61	$1.61
2019-11-26	$1.59	$1.59	$1.59	$1.59
2019-11-27	$1.60	$1.68	$1.68	$1.68
2019-11-28	$1.68	$1.65	$1.65	$1.65
2019-11-29	$1.66	$1.73	$1.73	$1.73
2019-11-30	$1.73	$1.68	$1.68	$1.68
2019-12-01	$1.69	$1.65	$1.65	$1.65
2019-12-02	$1.65	$1.64	$1.64	$1.64
2019-12-03	$1.64	$0.1579000	$1.64	$0.1579000
2019-12-04	$1.63	$1.61	$1.61	$1.61
2019-12-05	$1.60	$1.65	$1.65	$1.65
2019-12-06	$1.65	$1.68	$1.68	$1.68
2019-12-07	$1.68	$1.68	$1.68	$1.68
2019-12-08	$1.67	$1.69	$1.69	$1.69
2019-12-09	$1.68	$1.64	$1.64	$1.64
2019-12-10	$1.64	$0.1580000	$1.64	$0.1580000
2019-12-11	$0.0976	$0.0973	$0.0973	$0.0973
2019-12-12	$0.0973	$0.1155000	$0.3248000	$0.0974
2019-12-13	$0.1152000	$0.0881	$0.1160000	$0.0856
2019-12-14	$0.0882	$0.0863	$0.0863	$0.0863
2019-12-15	$0.0860	$0.0867	$0.0867	$0.0867
2019-12-16	$0.0867	$0.1071000	$0.1071000	$0.0867
2019-12-17	$0.0982	$0.0899	$0.0940	$0.0792
2019-12-18	$0.0904	$0.1045000	$0.1045000	$0.1010000
2019-12-19	$0.1028000	$0.1010000	$0.1010000	$0.1009000
2019-12-20	$0.1009000	$0.1017000	$0.1017000	$0.1017000
2019-12-21	$0.1017000	$0.1017000	$0.1017000	$0.1017000
2019-12-23	$0.1060000	$0.1032000	$0.1032000	$0.1032000
2019-12-24	$0.1033000	$0.1023000	$0.1023000	$0.1023000
2019-12-25	$0.1024000	$0.1019000	$0.1019000	$0.1019000
2019-12-26	$0.1019000	$0.1018000	$0.1019000	$0.1018000
2019-12-27	$0.1016000	$0.1022000	$0.1022000	$0.1022000
2019-12-28	$0.1023000	$0.1033000	$0.1033000	$0.1033000
2019-12-29	$0.1032000	$0.1045000	$0.1045000	$0.1045000
2019-12-30	$0.1045000	$0.1044000	$0.1045000	$0.1044000
2019-12-31	$0.1020000	$0.4035000	$0.5679000	$0.0999200
2020-01-01	$0.4032000	$0.3245000	$8.28	$0.1317000
2020-01-02	$0.3239000	$2.09	$5.51	$0.3143000
2020-01-03	$1.66	$1.17	$2.48	$0.4949000
2020-01-04	$1.18	$1.30	$1.47	$1.18
2020-01-05	$1.30	$0.7369000	$1.30	$0.6537000
2020-01-06	$0.7375000	$0.8882000	$1.34	$0.7739000
2020-01-07	$0.8927000	$1.15	$1.42	$0.8851000
2020-01-08	$1.17	$1.29	$1.53	$0.9844000
2020-01-09	$1.29	$1.52	$1.64	$1.25
2020-01-10	$1.52	$1.14	$1.58	$1.14
2020-01-11	$1.16	$1.78	$1.86	$1.14
2020-01-12	$1.77	$1.79	$1.79	$1.22
2020-01-13	$1.80	$1.30	$1.79	$1.30
2020-01-14	$1.30	$1.31	$1.40	$1.14
2020-01-15	$1.32	$1.09	$1.33	$1.09
2020-01-16	$1.09	$1.03	$1.13	$1.03
2020-01-17	$1.03	$0.9330000	$1.05	$0.9330000
2020-01-18	$0.9295000	$0.9344000	$0.9344000	$0.9344000
2020-01-19	$0.9310000	$0.9023000	$0.9023000	$0.9023000
2020-01-20	$0.9023000	$0.9090000	$0.9090000	$0.9023000
2020-01-22	$0.8725000	$0.7875000	$0.8654000	$0.7356000
2020-01-23	$0.7887000	$0.8403000	$0.8403000	$0.3362000
2020-01-24	$0.8394000	$0.5920000	$0.8457000	$0.5074000
2020-01-25	$0.5902000	$1.03	$1.25	$0.4947000
2020-01-26	$1.03	$1.03	$1.03	$1.03
2020-02-01	$0.8314000	$0.9386000	$0.9386000	$0.8353000
2020-02-02	$0.9384000	$0.8920000	$0.9389000	$0.7042000
2020-02-03	$0.8868000	$0.5215000	$0.8808000	$0.5215000
2020-02-04	$0.5225000	$0.6371000	$0.9104000	$0.5164000
2020-02-05	$0.6364000	$0.6255000	$0.8406000	$0.6255000
2020-02-06	$0.6247000	$0.6289000	$0.7252000	$0.5370000
2020-02-07	$0.6341000	$0.6366000	$0.6366000	$0.6366000
2020-02-08	$0.6375000	$1.26	$1.26	$0.6445000
2020-02-09	$1.26	$1.01	$1.28	$1.00
2020-02-10	$1.02	$0.9838000	$0.9838000	$0.9838000
2020-02-11	$0.9838000	$0.9859000	$0.9859000	$0.9838000
2020-02-12	$0.9099000	$1.30	$2.48	$0.9175000
2020-02-13	$1.30	$1.30	$1.30	$1.30

Märkte

Pair	Austausch
BST/BTC	bittrex
BST/BTC	coinall
BST/USDT	coinall
BST/BTC	crex24
BST/BTC	digifinex
BST/BTC	stocksexchange
BST/ETH	stocksexchange
BST/BTC	tokok
BST/BTC	yobit

Description

BlockStamp is a PoW cryptocurrency based on the SHA256 algortihm.

Technologie

Sorry, detailed technology about BlockStamp is not currently available

Eigenschaften

Sorry, detailed features about BlockStamp is not currently available

Verbunden Coins

SaluS

ICOBID

CYCLEAN

Hedera Hashgrap...

Chiliz

Covesting

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

BlockStamp
BST Coin Values BST

BlockStamp valuesUSD Preis
$ 1.22

BlockStamp BTC Preis
0.00011912

BlockStamp 24h Vol
$ 10,692

BlockStamp Marktkapitalisierung
$ 31,952,301

BlockStamp BST Coin Values BST

BlockStamp valuesUSD Preis $ 1.22

BlockStamp BTC Preis 0.00011912

BlockStamp 24h Vol $ 10,692

BlockStamp Marktkapitalisierung $ 31,952,301

Share BlockStamp Price

BlockStamp Preis Diagramme

BlockStamp Preis Hoch / Niedrig Preis Chart

BlockStamp Crypto Technology

BlockStamp Crypto Market

BlockStamp Crypto ICO Description

BlockStamp Crypto Technology

BlockStamp Crypto Features

BlockStamp
BST Coin Values BST

BlockStamp valuesUSD Preis
$ 1.22

BlockStamp BTC Preis
0.00011912

BlockStamp 24h Vol
$ 10,692

BlockStamp Marktkapitalisierung
$ 31,952,301