VEE Coin Values VEE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen89404
MärkteBLOCKv Crypto Coin Rank 574
Webseite
Weißes Papier
r/BLOCKv
2,989,942,418 VEE
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
BLOCKv
BLOCKv valuesUSD Preis $ 0.0014
$ 0.0014
BLOCKv BTC Preis 0.00000013
0.00000013
BLOCKv 24h Vol $ 5,922
$ 5,922
BLOCKv Marktkapitalisierung $ 4,036,583
$ 4,036,583
24h Vol
1 BTC 1 H
0.16 %
24 H
-16.43 %
7 d
8.39 %
Heute BLOCKv Preis in US-Dollar ist derzeit
0.0014
USD, und wenn in konvertiert Bitcoin ist
0.00000013
BTC. Insgesamt 395 Münze's sind derzeit auf dem Markt im Umlauf. BLOCKv Die Preise erfahren derzeit eine Änderung von -16.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BLOCKv wurde gehandelt Krypto-Austausch. Erhalten BLOCKv's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
VEE Diagramme
BLOCKv Preis Diagramme
VEE Hoch / Niedrig Preis Chart
BLOCKv Preis Hoch / Niedrig Preis Chart
Historische Daten
BLOCKv Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-08 | $0.2679000 | $0.2603000 | $0.2820000 | $0.2321000 |
| 2018-01-09 | $0.2603000 | $0.2648000 | $0.2717000 | $0.1953000 |
| 2018-01-10 | $0.2648000 | $0.2372000 | $0.2745000 | $0.2242000 |
| 2018-01-11 | $0.2372000 | $0.2160000 | $0.2595000 | $0.1942000 |
| 2018-01-12 | $0.2160000 | $0.2163000 | $0.2345000 | $0.2073000 |
| 2018-01-13 | $0.2163000 | $0.2028000 | $0.2552000 | $0.1741000 |
| 2018-01-14 | $0.2028000 | $0.1980000 | $0.2027000 | $0.1582000 |
| 2018-01-15 | $0.1980000 | $0.1812000 | $0.2167000 | $0.1363000 |
| 2018-01-16 | $0.1812000 | $0.1246000 | $0.1741000 | $0.1184000 |
| 2018-01-17 | $0.1283000 | $0.1459000 | $0.1803000 | $0.0673 |
| 2018-01-18 | $0.1346000 | $0.1876000 | $0.2073000 | $0.1192000 |
| 2018-01-19 | $0.1872000 | $0.1554000 | $0.2013000 | $0.1288000 |
| 2018-01-20 | $0.1554000 | $0.1833000 | $0.1918000 | $0.1537000 |
| 2018-01-21 | $0.1833000 | $0.1426000 | $0.1809000 | $0.1339000 |
| 2018-01-22 | $0.1426000 | $0.1284000 | $0.1580000 | $0.1199000 |
| 2018-01-23 | $0.1284000 | $0.1224000 | $0.1346000 | $0.1119000 |
| 2018-01-24 | $0.1223000 | $0.1405000 | $0.1417000 | $0.1143000 |
| 2018-01-25 | $0.1405000 | $0.1300000 | $0.1435000 | $0.1157000 |
| 2018-01-26 | $0.1300000 | $0.1176000 | $0.1329000 | $0.1175000 |
| 2018-01-27 | $0.1176000 | $0.1157000 | $0.1313000 | $0.1149000 |
| 2018-01-28 | $0.1157000 | $0.1118000 | $0.1330000 | $0.1056000 |
| 2018-01-29 | $0.1118000 | $0.1032000 | $0.1123000 | $0.1002000 |
| 2018-01-30 | $0.1032000 | $0.0938 | $0.0995600 | $0.0795 |
| 2018-01-31 | $0.0938 | $0.0970 | $0.0994100 | $0.0902 |
| 2018-02-01 | $0.0970 | $0.0829 | $0.0910 | $0.0733 |
| 2018-02-02 | $0.0829 | $0.0784 | $0.0827 | $0.0686 |
| 2018-02-03 | $0.0784 | $0.0819 | $0.0940 | $0.0789 |
| 2018-02-04 | $0.0819 | $0.0707 | $0.0745 | $0.0635 |
| 2018-02-05 | $0.0707 | $0.0575 | $0.0624 | $0.0499500 |
| 2018-02-06 | $0.0575 | $0.0657 | $0.0662 | $0.0556 |
| 2018-02-07 | $0.0657 | $0.0660 | $0.0683 | $0.0607 |
| 2018-02-08 | $0.0660 | $0.0672 | $0.0744 | $0.0661 |
| 2018-02-09 | $0.0672 | $0.0691 | $0.0727 | $0.0688 |
| 2018-02-10 | $0.0691 | $0.0739 | $0.0771 | $0.0674 |
| 2018-02-11 | $0.0739 | $0.0660 | $0.0707 | $0.0566 |
| 2018-02-12 | $0.0659 | $0.0700 | $0.0731 | $0.0660 |
| 2018-02-13 | $0.0700 | $0.0669 | $0.0690 | $0.0555 |
| 2018-02-14 | $0.0669 | $0.0764 | $0.0782 | $0.0681 |
| 2018-02-15 | $0.0764 | $0.0844 | $0.0882 | $0.0764 |
| 2018-02-16 | $0.0844 | $0.1262000 | $0.1266000 | $0.0798 |
| 2018-02-17 | $0.1268000 | $0.1095000 | $0.1385000 | $0.1054000 |
| 2018-02-18 | $0.1095000 | $0.0923 | $0.1038000 | $0.0922 |
| 2018-02-19 | $0.0923 | $0.0990800 | $0.1109000 | $0.0956 |
| 2018-02-20 | $0.0990800 | $0.0809 | $0.0997300 | $0.0803 |
| 2018-02-21 | $0.0816 | $0.0735 | $0.0782 | $0.0695 |
| 2018-02-22 | $0.0735 | $0.0655 | $0.0690 | $0.0613 |
| 2018-02-23 | $0.0655 | $0.0693 | $0.0763 | $0.0622 |
| 2018-02-24 | $0.0693 | $0.0710 | $0.0780 | $0.0651 |
| 2018-02-25 | $0.0709 | $0.0735 | $0.0792 | $0.0667 |
| 2018-02-26 | $0.0735 | $0.0745 | $0.0882 | $0.0733 |
| 2018-02-27 | $0.0745 | $0.0712 | $0.0818 | $0.0690 |
| 2018-02-28 | $0.0712 | $0.0642 | $0.0767 | $0.0640 |
| 2018-03-01 | $0.0642 | $0.0725 | $0.0786 | $0.0673 |
| 2018-03-02 | $0.0725 | $0.0721 | $0.0810 | $0.0667 |
| 2018-03-03 | $0.0721 | $0.0720 | $0.0765 | $0.0709 |
| 2018-03-04 | $0.0720 | $0.0703 | $0.0746 | $0.0703 |
| 2018-03-05 | $0.0703 | $0.0689 | $0.0738 | $0.0681 |
| 2018-03-06 | $0.0689 | $0.0637 | $0.0679 | $0.0574 |
| 2018-03-07 | $0.0637 | $0.0517 | $0.0589 | $0.0466600 |
| 2018-03-08 | $0.0517 | $0.0453700 | $0.0491900 | $0.0442500 |
| 2018-03-09 | $0.0453700 | $0.0521 | $0.0543 | $0.0401600 |
| 2018-03-10 | $0.0521 | $0.0586 | $0.0586 | $0.0455700 |
| 2018-03-11 | $0.0586 | $0.0545 | $0.0636 | $0.0521 |
| 2018-03-12 | $0.0545 | $0.0504 | $0.0522 | $0.0486400 |
| 2018-03-13 | $0.0504 | $0.0455300 | $0.0515 | $0.0455300 |
| 2018-03-14 | $0.0458900 | $0.0394400 | $0.0438000 | $0.0385400 |
| 2018-03-15 | $0.0394400 | $0.0363000 | $0.0429100 | $0.0345600 |
| 2018-03-16 | $0.0363000 | $0.0368600 | $0.0389300 | $0.0340400 |
| 2018-03-17 | $0.0368600 | $0.0339000 | $0.0350800 | $0.0339000 |
| 2018-03-18 | $0.0339000 | $0.0332700 | $0.0363100 | $0.0290000 |
| 2018-03-19 | $0.0332700 | $0.0344900 | $0.0351800 | $0.0309600 |
| 2018-03-20 | $0.0344900 | $0.0391600 | $0.0471000 | $0.0355000 |
| 2018-03-21 | $0.0391600 | $0.0360900 | $0.0401900 | $0.0335100 |
| 2018-03-22 | $0.0360900 | $0.0323700 | $0.0357700 | $0.0315800 |
| 2018-03-23 | $0.0323700 | $0.0349400 | $0.0354700 | $0.0313600 |
| 2018-03-24 | $0.0349400 | $0.0366700 | $0.0380400 | $0.0329100 |
| 2018-03-25 | $0.0366700 | $0.0371100 | $0.0388900 | $0.0355900 |
| 2018-03-26 | $0.0371100 | $0.0375000 | $0.0423900 | $0.0352200 |
| 2018-03-27 | $0.0375000 | $0.0366200 | $0.0375600 | $0.0350600 |
| 2018-03-28 | $0.0366200 | $0.0371700 | $0.0377300 | $0.0342300 |
| 2018-03-29 | $0.0371700 | $0.0297100 | $0.0353200 | $0.0285000 |
| 2018-03-30 | $0.0297100 | $0.0298800 | $0.0301600 | $0.0274800 |
| 2018-03-31 | $0.0298800 | $0.0298600 | $0.0310400 | $0.0286800 |
| 2018-04-01 | $0.0298600 | $0.0270700 | $0.0298700 | $0.0257000 |
| 2018-04-02 | $0.0270700 | $0.0288600 | $0.0300700 | $0.0265300 |
| 2018-04-03 | $0.0288600 | $0.0324100 | $0.0333100 | $0.0301800 |
| 2018-04-04 | $0.0324100 | $0.0303300 | $0.0304700 | $0.0280800 |
| 2018-04-05 | $0.0303300 | $0.0294000 | $0.0324600 | $0.0288600 |
| 2018-04-06 | $0.0294000 | $0.0288600 | $0.0303900 | $0.0284000 |
| 2018-04-07 | $0.0288600 | $0.0291200 | $0.0305000 | $0.0288400 |
| 2018-04-08 | $0.0291200 | $0.0297500 | $0.0310200 | $0.0289000 |
| 2018-04-09 | $0.0297500 | $0.0321100 | $0.0357100 | $0.0285800 |
| 2018-04-10 | $0.0321100 | $0.0334600 | $0.0357300 | $0.0313300 |
| 2018-04-11 | $0.0334600 | $0.0347500 | $0.0357900 | $0.0332100 |
| 2018-04-12 | $0.0348200 | $0.0436000 | $0.0455100 | $0.0383700 |
| 2018-04-13 | $0.0436000 | $0.0437600 | $0.0457400 | $0.0427300 |
| 2018-04-14 | $0.0437600 | $0.0438800 | $0.0468500 | $0.0417200 |
| 2018-04-15 | $0.0438800 | $0.0453200 | $0.0462400 | $0.0440600 |
| 2018-04-16 | $0.0453200 | $0.0428200 | $0.0443600 | $0.0421000 |
| 2018-04-17 | $0.0428200 | $0.0423800 | $0.0427000 | $0.0411100 |
| 2018-04-18 | $0.0423800 | $0.0454500 | $0.0459500 | $0.0430800 |
| 2018-04-19 | $0.0454500 | $0.0501 | $0.0505 | $0.0452400 |
| 2018-04-20 | $0.0501 | $0.0526 | $0.0549 | $0.0511 |
| 2018-04-21 | $0.0526 | $0.0521 | $0.0539 | $0.0476300 |
| 2018-04-22 | $0.0521 | $0.0506 | $0.0539 | $0.0482600 |
| 2018-04-23 | $0.0503 | $0.0562 | $0.0657 | $0.0511 |
| 2018-04-24 | $0.0562 | $0.0663 | $0.0702 | $0.0600 |
| 2018-04-25 | $0.0664 | $0.0534 | $0.0610 | $0.0518 |
| 2018-04-26 | $0.0542 | $0.0577 | $0.0593 | $0.0558 |
| 2018-04-27 | $0.0578 | $0.0559 | $0.0602 | $0.0553 |
| 2018-04-28 | $0.0559 | $0.0559 | $0.0603 | $0.0549 |
| 2018-04-29 | $0.0559 | $0.0571 | $0.0607 | $0.0540 |
| 2018-04-30 | $0.0571 | $0.0535 | $0.0571 | $0.0531 |
| 2018-05-01 | $0.0535 | $0.0540 | $0.0549 | $0.0501 |
| 2018-05-02 | $0.0540 | $0.0563 | $0.0589 | $0.0544 |
| 2018-05-03 | $0.0560 | $0.0556 | $0.0600 | $0.0541 |
| 2018-05-04 | $0.0557 | $0.0523 | $0.0570 | $0.0519 |
| 2018-05-05 | $0.0523 | $0.0522 | $0.0550 | $0.0494300 |
| 2018-05-06 | $0.0522 | $0.0467800 | $0.0515 | $0.0453300 |
| 2018-05-07 | $0.0467700 | $0.0485800 | $0.0541 | $0.0421100 |
| 2018-05-08 | $0.0485700 | $0.0469000 | $0.0512 | $0.0458000 |
| 2018-05-09 | $0.0469000 | $0.0454900 | $0.0476300 | $0.0441800 |
| 2018-05-10 | $0.0454900 | $0.0451600 | $0.0495900 | $0.0421800 |
| 2018-05-11 | $0.0451600 | $0.0387400 | $0.0427800 | $0.0354500 |
| 2018-05-12 | $0.0389000 | $0.0376800 | $0.0405700 | $0.0370900 |
| 2018-05-13 | $0.0382800 | $0.0416300 | $0.0425000 | $0.0383200 |
| 2018-05-14 | $0.0416300 | $0.0402400 | $0.0414600 | $0.0392900 |
| 2018-05-15 | $0.0402400 | $0.0387500 | $0.0411300 | $0.0385800 |
| 2018-05-16 | $0.0387500 | $0.0366300 | $0.0391400 | $0.0347100 |
| 2018-05-17 | $0.0366200 | $0.0346200 | $0.0386600 | $0.0341400 |
| 2018-05-18 | $0.0346200 | $0.0377800 | $0.0423900 | $0.0353800 |
| 2018-05-19 | $0.0377800 | $0.0386900 | $0.0396800 | $0.0370400 |
| 2018-05-20 | $0.0384400 | $0.0393400 | $0.0415600 | $0.0372000 |
| 2018-05-21 | $0.0393400 | $0.0371300 | $0.0394000 | $0.0356200 |
| 2018-05-22 | $0.0371300 | $0.0323700 | $0.0356500 | $0.0308500 |
| 2018-05-23 | $0.0323700 | $0.0278500 | $0.0304700 | $0.0262700 |
| 2018-05-24 | $0.0278500 | $0.0316300 | $0.0333700 | $0.0276800 |
| 2018-05-25 | $0.0316300 | $0.0296800 | $0.0321400 | $0.0291500 |
| 2018-05-26 | $0.0296800 | $0.0302300 | $0.0325800 | $0.0256000 |
| 2018-05-27 | $0.0297100 | $0.0295200 | $0.0309200 | $0.0284900 |
| 2018-05-28 | $0.0295200 | $0.0287600 | $0.0303300 | $0.0272700 |
| 2018-05-29 | $0.0287600 | $0.0321400 | $0.0331100 | $0.0296000 |
| 2018-05-30 | $0.0321400 | $0.0313500 | $0.0335600 | $0.0312000 |
| 2018-05-31 | $0.0313500 | $0.0361600 | $0.0375100 | $0.0315100 |
| 2018-06-01 | $0.0361600 | $0.0344900 | $0.0373500 | $0.0332100 |
| 2018-06-02 | $0.0344900 | $0.0325600 | $0.0351600 | $0.0244600 |
| 2018-06-03 | $0.0325600 | $0.0322700 | $0.0331900 | $0.0314200 |
| 2018-06-04 | $0.0321900 | $0.0300100 | $0.0313600 | $0.0296400 |
| 2018-06-05 | $0.0300100 | $0.0304400 | $0.0312800 | $0.0297500 |
| 2018-06-06 | $0.0304400 | $0.0302600 | $0.0313400 | $0.0295000 |
| 2018-06-07 | $0.0302600 | $0.0299500 | $0.0317200 | $0.0290300 |
| 2018-06-08 | $0.0299500 | $0.0305100 | $0.0312000 | $0.0296700 |
| 2018-06-09 | $0.0305100 | $0.0291500 | $0.0303600 | $0.0290000 |
| 2018-06-10 | $0.0291500 | $0.0249300 | $0.0266200 | $0.0244500 |
| 2018-06-11 | $0.0249300 | $0.0237600 | $0.0262400 | $0.0214200 |
| 2018-06-12 | $0.0237600 | $0.0226200 | $0.0240600 | $0.0214400 |
| 2018-06-13 | $0.0226200 | $0.0215200 | $0.0232900 | $0.0203200 |
| 2018-06-14 | $0.0215200 | $0.0224500 | $0.0241200 | $0.0214600 |
| 2018-06-15 | $0.0224600 | $0.0216200 | $0.0233500 | $0.0209800 |
| 2018-06-16 | $0.0216200 | $0.0208100 | $0.0227000 | $0.0202900 |
| 2018-06-17 | $0.0210700 | $0.0200800 | $0.0215000 | $0.0197000 |
| 2018-06-18 | $0.0203400 | $0.0200800 | $0.0212900 | $0.0180600 |
| 2018-06-19 | $0.0200800 | $0.0206300 | $0.0216400 | $0.0188100 |
| 2018-06-20 | $0.0206300 | $0.0196100 | $0.0211600 | $0.0189300 |
| 2018-06-21 | $0.0196100 | $0.0198300 | $0.0201600 | $0.0182800 |
| 2018-06-22 | $0.0200300 | $0.0170700 | $0.0180300 | $0.0164000 |
| 2018-06-23 | $0.0170700 | $0.0181900 | $0.0194200 | $0.0170200 |
| 2018-06-24 | $0.0181900 | $0.0174300 | $0.0182900 | $0.0162600 |
| 2018-06-25 | $0.0174300 | $0.0172800 | $0.0195300 | $0.0168400 |
| 2018-06-26 | $0.0172800 | $0.0168000 | $0.0174700 | $0.0165000 |
| 2018-06-27 | $0.0168100 | $0.0172000 | $0.0172600 | $0.0162800 |
| 2018-06-28 | $0.0172000 | $0.0160900 | $0.0166700 | $0.0150900 |
| 2018-06-29 | $0.0161400 | $0.0164400 | $0.0171800 | $0.0159400 |
| 2018-06-30 | $0.0164400 | $0.0189000 | $0.0189000 | $0.0167900 |
| 2018-07-01 | $0.0189000 | $0.0187600 | $0.0190800 | $0.0183200 |
| 2018-07-02 | $0.0187700 | $0.0200500 | $0.0202400 | $0.0178600 |
| 2018-07-03 | $0.0200500 | $0.0205100 | $0.0212900 | $0.0191400 |
| 2018-07-04 | $0.0205000 | $0.0233300 | $0.0262300 | $0.0198400 |
| 2018-07-05 | $0.0230600 | $0.0216300 | $0.0241800 | $0.0212400 |
| 2018-07-06 | $0.0217000 | $0.0226400 | $0.0252900 | $0.0215200 |
| 2018-07-07 | $0.0226400 | $0.0235200 | $0.0244000 | $0.0231800 |
| 2018-07-08 | $0.0235200 | $0.0230700 | $0.0240100 | $0.0229400 |
| 2018-07-09 | $0.0230700 | $0.0217400 | $0.0229400 | $0.0212100 |
| 2018-07-10 | $0.0217400 | $0.0198700 | $0.0205600 | $0.0180400 |
| 2018-07-11 | $0.0198700 | $0.0191800 | $0.0219300 | $0.0186100 |
| 2018-07-12 | $0.0191800 | $0.0178200 | $0.0195700 | $0.0168800 |
| 2018-07-13 | $0.0178200 | $0.0171900 | $0.0182500 | $0.0168200 |
| 2018-07-14 | $0.0171900 | $0.0169300 | $0.0176200 | $0.0166100 |
| 2018-07-15 | $0.0169200 | $0.0179500 | $0.0187100 | $0.0169300 |
| 2018-07-16 | $0.0179500 | $0.0178600 | $0.0196200 | $0.0167200 |
| 2018-07-17 | $0.0178000 | $0.0200000 | $0.0219800 | $0.0185400 |
| 2018-07-18 | $0.0200000 | $0.0209700 | $0.0236300 | $0.0199400 |
| 2018-07-19 | $0.0209700 | $0.0203400 | $0.0225100 | $0.0195900 |
| 2018-07-20 | $0.0204100 | $0.0190700 | $0.0207600 | $0.0187700 |
| 2018-07-21 | $0.0190700 | $0.0193300 | $0.0202200 | $0.0170300 |
| 2018-07-22 | $0.0193300 | $0.0185000 | $0.0193100 | $0.0172400 |
| 2018-07-23 | $0.0185000 | $0.0189900 | $0.0198400 | $0.0179100 |
| 2018-07-24 | $0.0189900 | $0.0203200 | $0.0211600 | $0.0184700 |
| 2018-07-25 | $0.0203200 | $0.0193600 | $0.0201800 | $0.0186300 |
| 2018-07-26 | $0.0194500 | $0.0195300 | $0.0203200 | $0.0187300 |
| 2018-07-27 | $0.0196000 | $0.0194800 | $0.0216000 | $0.0192300 |
| 2018-07-28 | $0.0194800 | $0.0206600 | $0.0214800 | $0.0195900 |
| 2018-07-29 | $0.0206600 | $0.0205400 | $0.0211200 | $0.0195600 |
| 2018-07-30 | $0.0205400 | $0.0188900 | $0.0207700 | $0.0188000 |
| 2018-07-31 | $0.0188900 | $0.0174800 | $0.0194200 | $0.0171000 |
| 2018-08-01 | $0.0174800 | $0.0159800 | $0.0178900 | $0.0153700 |
| 2018-08-02 | $0.0159800 | $0.0148600 | $0.0162200 | $0.0144800 |
| 2018-08-03 | $0.0152400 | $0.0149800 | $0.0152100 | $0.0132000 |
| 2018-08-04 | $0.0149800 | $0.0138300 | $0.0148800 | $0.0131900 |
| 2018-08-05 | $0.0140400 | $0.0145800 | $0.0157700 | $0.0133100 |
| 2018-08-06 | $0.0145800 | $0.0138900 | $0.0150000 | $0.0134700 |
| 2018-08-07 | $0.0138900 | $0.0129100 | $0.0135800 | $0.0124400 |
| 2018-08-08 | $0.0129100 | $0.0123800 | $0.0137600 | $0.0119400 |
| 2018-08-09 | $0.0123800 | $0.0140000 | $0.0140000 | $0.0126900 |
| 2018-08-10 | $0.0136800 | $0.0115100 | $0.0131100 | $0.0107700 |
| 2018-08-11 | $0.0115100 | $0.0101100 | $0.0118000 | $0.009801 |
| 2018-08-12 | $0.0101100 | $0.0102400 | $0.0106200 | $0.009548 |
| 2018-08-13 | $0.0102400 | $0.009019 | $0.0102700 | $0.008706 |
| 2018-08-14 | $0.009019 | $0.008989 | $0.009485 | $0.008121 |
| 2018-08-15 | $0.008989 | $0.008470 | $0.009223 | $0.008282 |
| 2018-08-16 | $0.008470 | $0.008790 | $0.008980 | $0.008284 |
| 2018-08-17 | $0.008790 | $0.009689 | $0.0100200 | $0.008964 |
| 2018-08-18 | $0.009689 | $0.009032 | $0.009801 | $0.008776 |
| 2018-08-19 | $0.009032 | $0.008843 | $0.009428 | $0.008453 |
| 2018-08-20 | $0.008843 | $0.008276 | $0.009091 | $0.008088 |
| 2018-08-21 | $0.008277 | $0.0107100 | $0.0126600 | $0.008374 |
| 2018-08-22 | $0.0107100 | $0.008913 | $0.0106300 | $0.008849 |
| 2018-08-23 | $0.008913 | $0.009743 | $0.0103300 | $0.009024 |
| 2018-08-24 | $0.009743 | $0.009795 | $0.0104700 | $0.009661 |
| 2018-08-25 | $0.009862 | $0.0100600 | $0.0105300 | $0.009719 |
| 2018-08-26 | $0.0102600 | $0.0102800 | $0.0104800 | $0.009879 |
| 2018-08-27 | $0.0103500 | $0.0112000 | $0.0117600 | $0.0103000 |
| 2018-08-28 | $0.0112000 | $0.0118400 | $0.0122700 | $0.0112800 |
| 2018-08-29 | $0.0120600 | $0.0114900 | $0.0122000 | $0.0112800 |
| 2018-08-30 | $0.0113500 | $0.0109200 | $0.0114800 | $0.0106400 |
| 2018-08-31 | $0.0109200 | $0.0118100 | $0.0121600 | $0.0104700 |
| 2018-09-01 | $0.0118100 | $0.0131100 | $0.0134000 | $0.0119600 |
| 2018-09-02 | $0.0131100 | $0.0124900 | $0.0135100 | $0.0119700 |
| 2018-09-03 | $0.0124900 | $0.0120000 | $0.0124300 | $0.0119200 |
| 2018-09-04 | $0.0120000 | $0.0124600 | $0.0129000 | $0.0121600 |
| 2018-09-05 | $0.0124600 | $0.0114000 | $0.0127400 | $0.0110000 |
| 2018-09-06 | $0.0114000 | $0.0117900 | $0.0123100 | $0.0108200 |
| 2018-09-07 | $0.0117900 | $0.0115400 | $0.0123700 | $0.0115400 |
| 2018-09-08 | $0.0115400 | $0.0112200 | $0.0116600 | $0.0111600 |
| 2018-09-09 | $0.0112200 | $0.0111200 | $0.0116900 | $0.0109400 |
| 2018-09-10 | $0.0111200 | $0.0110000 | $0.0116400 | $0.0110000 |
| 2018-09-11 | $0.0110000 | $0.009821 | $0.0112100 | $0.009191 |
| 2018-09-12 | $0.009821 | $0.009632 | $0.009886 | $0.008872 |
| 2018-09-13 | $0.009632 | $0.0111700 | $0.0113600 | $0.009673 |
| 2018-09-14 | $0.0111700 | $0.0111600 | $0.0113500 | $0.0107700 |
| 2018-09-15 | $0.0111500 | $0.0114100 | $0.0114800 | $0.0107600 |
| 2018-09-16 | $0.0114100 | $0.0112500 | $0.0114400 | $0.0107300 |
| 2018-09-17 | $0.0112500 | $0.0105800 | $0.0110200 | $0.0105200 |
| 2018-09-18 | $0.0105800 | $0.0108500 | $0.0110400 | $0.0099640 |
| 2018-09-19 | $0.0107900 | $0.0108100 | $0.0110700 | $0.009854 |
| 2018-09-20 | $0.0108100 | $0.0110600 | $0.0114500 | $0.0106000 |
| 2018-09-21 | $0.0110600 | $0.0110900 | $0.0118300 | $0.0108200 |
| 2018-09-22 | $0.0110900 | $0.0107500 | $0.0116200 | $0.0107500 |
| 2018-09-23 | $0.0107500 | $0.0111900 | $0.0113900 | $0.0107200 |
| 2018-09-24 | $0.0111900 | $0.0106700 | $0.0111300 | $0.007439 |
| 2018-09-25 | $0.0105300 | $0.0103000 | $0.0105600 | $0.009850 |
| 2018-09-26 | $0.0103000 | $0.0106000 | $0.0107900 | $0.0101500 |
| 2018-09-27 | $0.0106000 | $0.0109000 | $0.0114300 | $0.008692 |
| 2018-09-28 | $0.0109700 | $0.0106200 | $0.0110100 | $0.0103500 |
| 2018-09-29 | $0.0106200 | $0.0103700 | $0.0108300 | $0.0102400 |
| 2018-09-30 | $0.0103700 | $0.0105300 | $0.0112600 | $0.0100700 |
| 2018-10-01 | $0.0105300 | $0.0108200 | $0.0108200 | $0.0100200 |
| 2018-10-02 | $0.0108200 | $0.0104400 | $0.0114200 | $0.008222 |
| 2018-10-03 | $0.0104400 | $0.0107800 | $0.0110400 | $0.0101300 |
| 2018-10-04 | $0.0107800 | $0.0111900 | $0.0120400 | $0.0105900 |
| 2018-10-05 | $0.0111900 | $0.0106800 | $0.0112800 | $0.0102800 |
| 2018-10-06 | $0.0106800 | $0.0104800 | $0.0108100 | $0.0101500 |
| 2018-10-07 | $0.0104800 | $0.0101700 | $0.0106300 | $0.0099680 |
| 2018-10-08 | $0.0101700 | $0.0105700 | $0.0105700 | $0.0102400 |
| 2018-10-09 | $0.0105700 | $0.0100100 | $0.0106100 | $0.0099480 |
| 2018-10-10 | $0.0104100 | $0.0103300 | $0.0103300 | $0.009674 |
| 2018-10-11 | $0.0103300 | $0.008942 | $0.0101200 | $0.008072 |
| 2018-10-12 | $0.008942 | $0.009064 | $0.009689 | $0.008439 |
| 2018-10-13 | $0.009066 | $0.009338 | $0.0100300 | $0.008085 |
| 2018-10-14 | $0.009338 | $0.009165 | $0.0103000 | $0.008098 |
| 2018-10-15 | $0.009103 | $0.009257 | $0.009852 | $0.008861 |
| 2018-10-16 | $0.009258 | $0.008953 | $0.009480 | $0.008624 |
| 2018-10-17 | $0.008953 | $0.009402 | $0.009665 | $0.008415 |
| 2018-10-18 | $0.009404 | $0.009149 | $0.009474 | $0.008890 |
| 2018-10-19 | $0.009150 | $0.008734 | $0.009251 | $0.008669 |
| 2018-10-20 | $0.008734 | $0.009282 | $0.009476 | $0.008697 |
| 2018-10-21 | $0.009282 | $0.009309 | $0.009895 | $0.009114 |
| 2018-10-22 | $0.009309 | $0.0099190 | $0.0103100 | $0.009271 |
| 2018-10-23 | $0.0099210 | $0.009511 | $0.0100900 | $0.009511 |
| 2018-10-24 | $0.009512 | $0.0103000 | $0.0104900 | $0.009455 |
| 2018-10-25 | $0.0103000 | $0.0101500 | $0.0106000 | $0.009759 |
| 2018-10-26 | $0.0101500 | $0.0099440 | $0.0102700 | $0.009686 |
| 2018-10-27 | $0.0099440 | $0.0099640 | $0.0102200 | $0.009705 |
| 2018-10-28 | $0.0099640 | $0.0099650 | $0.0102900 | $0.009771 |
| 2018-10-29 | $0.0099650 | $0.009029 | $0.009723 | $0.008966 |
| 2018-10-30 | $0.009030 | $0.009085 | $0.009211 | $0.008454 |
| 2018-10-31 | $0.009085 | $0.009133 | $0.009197 | $0.008816 |
| 2018-11-01 | $0.009134 | $0.009125 | $0.009317 | $0.008934 |
| 2018-11-02 | $0.009125 | $0.008889 | $0.009784 | $0.008121 |
| 2018-11-03 | $0.008889 | $0.009628 | $0.009692 | $0.008481 |
| 2018-11-04 | $0.009246 | $0.009442 | $0.009895 | $0.008989 |
| 2018-11-05 | $0.009442 | $0.0102300 | $0.0111300 | $0.008879 |
| 2018-11-06 | $0.0102300 | $0.0099140 | $0.0103700 | $0.009007 |
| 2018-11-07 | $0.0099140 | $0.009860 | $0.0101900 | $0.009207 |
| 2018-11-08 | $0.009862 | $0.009734 | $0.0101200 | $0.009153 |
| 2018-11-09 | $0.009734 | $0.009248 | $0.009631 | $0.008993 |
| 2018-11-10 | $0.009248 | $0.009147 | $0.009722 | $0.008891 |
| 2018-11-11 | $0.009147 | $0.009228 | $0.009548 | $0.008779 |
| 2018-11-12 | $0.009228 | $0.008861 | $0.009371 | $0.008543 |
| 2018-11-13 | $0.008861 | $0.009509 | $0.0102100 | $0.008621 |
| 2018-11-14 | $0.009509 | $0.007579 | $0.008670 | $0.007234 |
| 2018-11-15 | $0.007807 | $0.007794 | $0.007963 | $0.007059 |
| 2018-11-16 | $0.007794 | $0.007039 | $0.007709 | $0.006592 |
| 2018-11-17 | $0.007040 | $0.006961 | $0.007240 | $0.006683 |
| 2018-11-18 | $0.006960 | $0.006851 | $0.007019 | $0.006682 |
| 2018-11-19 | $0.006851 | $0.0049060 | $0.006589 | $0.0047620 |
| 2018-11-20 | $0.0049060 | $0.0046640 | $0.005197 | $0.0044420 |
| 2018-11-21 | $0.0046640 | $0.005236 | $0.005649 | $0.0046850 |
| 2018-11-22 | $0.005190 | $0.0045370 | $0.005228 | $0.0043210 |
| 2018-11-23 | $0.0045370 | $0.0044740 | $0.0046470 | $0.0041260 |
| 2018-11-24 | $0.0044740 | $0.0038930 | $0.0039700 | $0.0037380 |
| 2018-11-25 | $0.0039310 | $0.0039640 | $0.0048450 | $0.0039640 |
| 2018-11-26 | $0.0039640 | $0.0037850 | $0.0040870 | $0.0036330 |
| 2018-11-27 | $0.0037850 | $0.0040520 | $0.0042820 | $0.0036700 |
| 2018-11-28 | $0.0040520 | $0.0046050 | $0.0048180 | $0.0041360 |
| 2018-11-29 | $0.0046050 | $0.0047150 | $0.005058 | $0.0045010 |
| 2018-11-30 | $0.0046730 | $0.0039700 | $0.0044110 | $0.0038890 |
| 2018-12-01 | $0.0039700 | $0.0041970 | $0.0044070 | $0.0041550 |
| 2018-12-02 | $0.0041980 | $0.0042270 | $0.0047650 | $0.0041440 |
| 2018-12-03 | $0.0042270 | $0.0038330 | $0.0041040 | $0.0037550 |
| 2018-12-04 | $0.0038330 | $0.0041060 | $0.0043830 | $0.0037120 |
| 2018-12-05 | $0.0041060 | $0.0038500 | $0.0039990 | $0.0037000 |
| 2018-12-06 | $0.0038500 | $0.0033810 | $0.0038690 | $0.0032760 |
| 2018-12-07 | $0.0033810 | $0.0031470 | $0.0037970 | $0.0029070 |
| 2018-12-08 | $0.0031470 | $0.0033230 | $0.0036000 | $0.0031500 |
| 2018-12-09 | $0.0033230 | $0.0036290 | $0.0036650 | $0.0033770 |
| 2018-12-10 | $0.0036290 | $0.0033280 | $0.0035710 | $0.0032590 |
| 2018-12-11 | $0.0033280 | $0.0035370 | $0.0037410 | $0.0032650 |
| 2018-12-12 | $0.0035370 | $0.0036950 | $0.0040080 | $0.0034860 |
| 2018-12-13 | $0.0036950 | $0.0033710 | $0.0036690 | $0.0032390 |
| 2018-12-14 | $0.0033710 | $0.0033000 | $0.0033650 | $0.0032030 |
| 2018-12-15 | $0.0033000 | $0.0032650 | $0.0038140 | $0.0030390 |
| 2018-12-16 | $0.0032650 | $0.0032230 | $0.0033530 | $0.0031250 |
| 2018-12-17 | $0.0032230 | $0.0034420 | $0.0035130 | $0.0031930 |
| 2018-12-18 | $0.0034420 | $0.0039020 | $0.0040870 | $0.0034190 |
| 2018-12-19 | $0.0039020 | $0.0036990 | $0.0039230 | $0.0036240 |
| 2018-12-20 | $0.0036990 | $0.0040140 | $0.0043860 | $0.0038070 |
| 2018-12-21 | $0.0040140 | $0.0037820 | $0.0038210 | $0.0035090 |
| 2018-12-22 | $0.0037820 | $0.0040050 | $0.0040860 | $0.0038030 |
| 2018-12-23 | $0.0040050 | $0.0039680 | $0.0041680 | $0.0038470 |
| 2018-12-24 | $0.0039680 | $0.0039590 | $0.0041230 | $0.0037960 |
| 2018-12-25 | $0.0039590 | $0.0034130 | $0.0037580 | $0.0033360 |
| 2018-12-26 | $0.0034130 | $0.0036180 | $0.0040410 | $0.0031180 |
| 2018-12-27 | $0.0036180 | $0.0032090 | $0.0034640 | $0.0031720 |
| 2018-12-28 | $0.0032090 | $0.0034350 | $0.0037110 | $0.0032370 |
| 2018-12-29 | $0.0034350 | $0.0034170 | $0.0036450 | $0.0032650 |
| 2018-12-30 | $0.0034170 | $0.0033900 | $0.0035460 | $0.0033510 |
| 2018-12-31 | $0.0033900 | $0.0031100 | $0.0032980 | $0.0029980 |
| 2019-01-01 | $0.0031100 | $0.0032590 | $0.0034150 | $0.0031430 |
| 2019-01-02 | $0.0032590 | $0.0033670 | $0.0035250 | $0.0032480 |
| 2019-01-03 | $0.0033670 | $0.0034910 | $0.0035670 | $0.0032220 |
| 2019-01-04 | $0.0034910 | $0.0035250 | $0.0035640 | $0.0034090 |
| 2019-01-05 | $0.0035250 | $0.0034700 | $0.0035860 | $0.0034310 |
| 2019-01-06 | $0.0034700 | $0.0038570 | $0.0043490 | $0.0036520 |
| 2019-01-07 | $0.0038570 | $0.0038480 | $0.0040500 | $0.0036450 |
| 2019-01-08 | $0.0038480 | $0.0040810 | $0.0041620 | $0.0036370 |
| 2019-01-09 | $0.0040810 | $0.0040480 | $0.0042100 | $0.0038860 |
| 2019-01-10 | $0.0040480 | $0.0039980 | $0.0042920 | $0.0034850 |
| 2019-01-11 | $0.0039980 | $0.0043660 | $0.0044400 | $0.0039260 |
| 2019-01-12 | $0.0043660 | $0.005313 | $0.005497 | $0.0042870 |
| 2019-01-13 | $0.005313 | $0.0045810 | $0.005327 | $0.0044040 |
| 2019-01-14 | $0.0045810 | $0.0048520 | $0.005222 | $0.0045560 |
| 2019-01-15 | $0.0048520 | $0.0048520 | $0.0048520 | $0.0044180 |
| 2019-01-16 | $0.0048520 | $0.0047740 | $0.0049560 | $0.0044820 |
| 2019-01-17 | $0.0047740 | $0.0048280 | $0.005012 | $0.0046800 |
| 2019-01-18 | $0.0048280 | $0.0049250 | $0.0049980 | $0.0047060 |
| 2019-01-19 | $0.0049250 | $0.005296 | $0.005856 | $0.005035 |
| 2019-01-20 | $0.005296 | $0.005030 | $0.005352 | $0.0044240 |
| 2019-01-21 | $0.005030 | $0.005036 | $0.005251 | $0.0049650 |
| 2019-01-22 | $0.005036 | $0.0049710 | $0.005367 | $0.0049350 |
| 2019-01-23 | $0.0049710 | $0.005215 | $0.005287 | $0.0048220 |
| 2019-01-24 | $0.005215 | $0.005398 | $0.005434 | $0.005182 |
| 2019-01-25 | $0.005398 | $0.005339 | $0.005553 | $0.005267 |
| 2019-01-26 | $0.005339 | $0.005431 | $0.005611 | $0.005251 |
| 2019-01-27 | $0.005431 | $0.005205 | $0.005455 | $0.005205 |
| 2019-01-28 | $0.005205 | $0.0046280 | $0.005146 | $0.0045240 |
| 2019-01-29 | $0.0046280 | $0.0045120 | $0.0048540 | $0.0044780 |
| 2019-01-30 | $0.0045120 | $0.0044380 | $0.0048540 | $0.0038140 |
| 2019-01-31 | $0.0044380 | $0.0042580 | $0.0047050 | $0.0038810 |
| 2019-02-01 | $0.0042580 | $0.0046040 | $0.005331 | $0.0042580 |
| 2019-02-02 | $0.0046040 | $0.0047020 | $0.0049470 | $0.0044910 |
| 2019-02-03 | $0.0047020 | $0.005140 | $0.005209 | $0.0046220 |
| 2019-02-04 | $0.005140 | $0.005284 | $0.005387 | $0.0049070 |
| 2019-02-05 | $0.005284 | $0.005309 | $0.005447 | $0.005206 |
| 2019-02-06 | $0.005309 | $0.0046510 | $0.005228 | $0.0045150 |
| 2019-02-07 | $0.0046510 | $0.0049950 | $0.0049950 | $0.0044890 |
| 2019-02-08 | $0.0049950 | $0.005344 | $0.005636 | $0.0042460 |
| 2019-02-09 | $0.005344 | $0.005515 | $0.005734 | $0.005332 |
| 2019-02-10 | $0.005515 | $0.005823 | $0.006154 | $0.005565 |
| 2019-02-11 | $0.005823 | $0.005706 | $0.005959 | $0.005598 |
| 2019-02-12 | $0.005706 | $0.005752 | $0.005860 | $0.005498 |
| 2019-02-13 | $0.005752 | $0.005625 | $0.005914 | $0.005409 |
| 2019-02-14 | $0.005625 | $0.005455 | $0.005706 | $0.005240 |
| 2019-02-15 | $0.005455 | $0.005175 | $0.005462 | $0.005067 |
| 2019-02-16 | $0.005175 | $0.005028 | $0.005209 | $0.0049560 |
| 2019-02-17 | $0.005028 | $0.0049920 | $0.005323 | $0.0049920 |
| 2019-02-18 | $0.0049920 | $0.005595 | $0.005595 | $0.005204 |
| 2019-02-19 | $0.005595 | $0.005376 | $0.005690 | $0.005337 |
| 2019-02-20 | $0.005376 | $0.005127 | $0.005564 | $0.005007 |
| 2019-02-21 | $0.005127 | $0.0048030 | $0.005197 | $0.0047640 |
| 2019-02-22 | $0.0048030 | $0.0049000 | $0.005856 | $0.0047800 |
| 2019-02-23 | $0.0049000 | $0.005394 | $0.005975 | $0.005020 |
| 2019-02-24 | $0.005394 | $0.0046010 | $0.0049410 | $0.0046010 |
| 2019-02-25 | $0.0046010 | $0.0046530 | $0.0048840 | $0.0044990 |
| 2019-02-26 | $0.0046530 | $0.0046200 | $0.0046200 | $0.0043910 |
| 2019-02-27 | $0.0046200 | $0.0046350 | $0.0047120 | $0.0045200 |
| 2019-02-28 | $0.0046350 | $0.0045120 | $0.0046650 | $0.0045120 |
| 2019-03-01 | $0.0045120 | $0.0048660 | $0.0049430 | $0.0045210 |
| 2019-03-02 | $0.0048660 | $0.0049190 | $0.005150 | $0.0048420 |
| 2019-03-03 | $0.0049190 | $0.005032 | $0.005032 | $0.0047650 |
| 2019-03-04 | $0.005032 | $0.0047390 | $0.0049250 | $0.0045520 |
| 2019-03-05 | $0.0047390 | $0.0048810 | $0.005191 | $0.0045720 |
| 2019-03-06 | $0.0048810 | $0.0049210 | $0.005037 | $0.0047660 |
| 2019-03-07 | $0.0049210 | $0.0047370 | $0.005125 | $0.0045810 |
| 2019-03-08 | $0.0047370 | $0.0048740 | $0.005067 | $0.0045260 |
| 2019-03-09 | $0.0048740 | $0.005250 | $0.005250 | $0.0049350 |
| 2019-03-10 | $0.005250 | $0.005030 | $0.005266 | $0.0049520 |
| 2019-03-11 | $0.005030 | $0.0047660 | $0.005037 | $0.0045340 |
| 2019-03-12 | $0.0047660 | $0.0048610 | $0.0049770 | $0.0045890 |
| 2019-03-13 | $0.0048610 | $0.0044600 | $0.0049640 | $0.0042660 |
| 2019-03-14 | $0.0044600 | $0.0044250 | $0.0047740 | $0.0043860 |
| 2019-03-15 | $0.0044250 | $0.0045950 | $0.0046730 | $0.0043980 |
| 2019-03-16 | $0.0045950 | $0.0046710 | $0.0047120 | $0.0044700 |
| 2019-03-17 | $0.0046710 | $0.0045980 | $0.0046780 | $0.0044780 |
| 2019-03-18 | $0.0045980 | $0.0044680 | $0.0046670 | $0.0042680 |
| 2019-03-19 | $0.0044680 | $0.0045470 | $0.0046280 | $0.0043860 |
| 2019-03-20 | $0.0045470 | $0.0047060 | $0.0047060 | $0.0044620 |
| 2019-03-21 | $0.0047060 | $0.0044770 | $0.0046360 | $0.0043970 |
| 2019-03-22 | $0.0044770 | $0.0044810 | $0.0044810 | $0.0043210 |
| 2019-03-23 | $0.0044810 | $0.0046080 | $0.0046880 | $0.0043680 |
| 2019-03-24 | $0.0046080 | $0.0045930 | $0.0046330 | $0.0044330 |
| 2019-03-25 | $0.0045930 | $0.0043170 | $0.0045520 | $0.0040420 |
| 2019-03-26 | $0.0043170 | $0.0043760 | $0.0044550 | $0.0042970 |
| 2019-03-27 | $0.0043760 | $0.0046530 | $0.0047340 | $0.0044510 |
| 2019-03-28 | $0.0046530 | $0.0047230 | $0.0048030 | $0.0042380 |
| 2019-03-29 | $0.0047230 | $0.0047690 | $0.0048930 | $0.0045640 |
| 2019-03-30 | $0.0047690 | $0.005189 | $0.005189 | $0.0047770 |
| 2019-03-31 | $0.005189 | $0.005182 | $0.005346 | $0.0048940 |
| 2019-04-01 | $0.005182 | $0.0047740 | $0.005480 | $0.0046490 |
| 2019-04-02 | $0.0047740 | $0.005054 | $0.005888 | $0.005005 |
| 2019-04-03 | $0.005054 | $0.0046780 | $0.005375 | $0.0045290 |
| 2019-04-04 | $0.0046780 | $0.0047170 | $0.005012 | $0.0045690 |
| 2019-04-05 | $0.0047170 | $0.0045930 | $0.0048960 | $0.0045930 |
| 2019-04-06 | $0.0045930 | $0.0048040 | $0.005057 | $0.0046020 |
| 2019-04-07 | $0.0048040 | $0.005045 | $0.005097 | $0.0047850 |
| 2019-04-08 | $0.005045 | $0.0047650 | $0.006141 | $0.0047120 |
| 2019-04-09 | $0.0047650 | $0.0045250 | $0.0048370 | $0.0044730 |
| 2019-04-10 | $0.0045250 | $0.0043080 | $0.0048930 | $0.0039890 |
| 2019-04-11 | $0.0043080 | $0.0040390 | $0.0040890 | $0.0036350 |
| 2019-04-12 | $0.0040390 | $0.0039640 | $0.0040650 | $0.0037090 |
| 2019-04-13 | $0.0039640 | $0.0038610 | $0.0041150 | $0.0038610 |
| 2019-04-14 | $0.0038610 | $0.0042360 | $0.0043390 | $0.0039260 |
| 2019-04-15 | $0.0042360 | $0.0042820 | $0.0042820 | $0.0040800 |
| 2019-04-16 | $0.0042820 | $0.0046390 | $0.0047440 | $0.0044310 |
| 2019-04-17 | $0.0046390 | $0.0046080 | $0.0048170 | $0.0045560 |
| 2019-04-18 | $0.0046080 | $0.0044430 | $0.0046550 | $0.0043900 |
| 2019-04-19 | $0.0044430 | $0.0043950 | $0.0045540 | $0.0043420 |
| 2019-04-20 | $0.0043950 | $0.0042610 | $0.0044210 | $0.0040480 |
| 2019-04-21 | $0.0042610 | $0.0042980 | $0.0045630 | $0.0042450 |
| 2019-04-22 | $0.0042980 | $0.0044780 | $0.0045850 | $0.0042080 |
| 2019-04-23 | $0.0044780 | $0.0047080 | $0.0049300 | $0.0043760 |
| 2019-04-24 | $0.0047080 | $0.005018 | $0.005945 | $0.0045270 |
| 2019-04-25 | $0.005018 | $0.0047500 | $0.006866 | $0.0044400 |
| 2019-04-26 | $0.0047500 | $0.0045010 | $0.0048150 | $0.0045010 |
| 2019-04-27 | $0.0045010 | $0.0046540 | $0.0047070 | $0.0044450 |
| 2019-04-28 | $0.0046580 | $0.0047450 | $0.0048510 | $0.0046400 |
| 2019-04-29 | $0.0047450 | $0.0046090 | $0.0047140 | $0.0045050 |
| 2019-04-30 | $0.0046090 | $0.0044950 | $0.0047090 | $0.0043340 |
| 2019-05-01 | $0.0044950 | $0.0046350 | $0.0046350 | $0.0043660 |
| 2019-05-02 | $0.0046350 | $0.0045660 | $0.0048410 | $0.0045660 |
| 2019-05-03 | $0.0045660 | $0.0045450 | $0.0047750 | $0.0044300 |
| 2019-05-04 | $0.0045450 | $0.0046140 | $0.0046720 | $0.0044970 |
| 2019-05-05 | $0.0046140 | $0.0044610 | $0.0045770 | $0.0041140 |
| 2019-05-06 | $0.0044610 | $0.0045410 | $0.0045990 | $0.0043690 |
| 2019-05-07 | $0.0045410 | $0.0041900 | $0.0045970 | $0.0041320 |
| 2019-05-08 | $0.0041900 | $0.0043790 | $0.0044390 | $0.0041390 |
| 2019-05-09 | $0.0043790 | $0.0040730 | $0.0045060 | $0.0039500 |
| 2019-05-10 | $0.0040730 | $0.0043870 | $0.0046420 | $0.0040690 |
| 2019-05-11 | $0.0043870 | $0.005537 | $0.005681 | $0.0040990 |
| 2019-05-12 | $0.005537 | $0.0043960 | $0.005443 | $0.0042560 |
| 2019-05-13 | $0.0043960 | $0.0046060 | $0.005074 | $0.0045280 |
| 2019-05-14 | $0.0046060 | $0.005267 | $0.005267 | $0.0045490 |
| 2019-05-15 | $0.005267 | $0.005238 | $0.005483 | $0.0047470 |
| 2019-05-16 | $0.005238 | $0.005118 | $0.005354 | $0.0048820 |
| 2019-05-17 | $0.005118 | $0.0048650 | $0.0049390 | $0.0046440 |
| 2019-05-18 | $0.0048650 | $0.0048680 | $0.0048680 | $0.0045050 |
| 2019-05-19 | $0.0048680 | $0.0049980 | $0.005489 | $0.0049160 |
| 2019-05-20 | $0.0049980 | $0.0047190 | $0.0049590 | $0.0046390 |
| 2019-05-21 | $0.0047190 | $0.005166 | $0.005405 | $0.0046890 |
| 2019-05-22 | $0.005166 | $0.005110 | $0.005186 | $0.0049570 |
| 2019-05-23 | $0.005110 | $0.0047260 | $0.005277 | $0.0046470 |
| 2019-05-24 | $0.0047260 | $0.0047180 | $0.0049580 | $0.0046380 |
| 2019-05-25 | $0.0047180 | $0.0044330 | $0.0048350 | $0.0043520 |
| 2019-05-26 | $0.0044330 | $0.0047990 | $0.005148 | $0.0047120 |
| 2019-05-27 | $0.0047990 | $0.0048320 | $0.005183 | $0.0046560 |
| 2019-05-28 | $0.0048320 | $0.0048830 | $0.005057 | $0.0046210 |
| 2019-05-29 | $0.0048830 | $0.005025 | $0.005372 | $0.0047660 |
| 2019-05-30 | $0.005025 | $0.0048830 | $0.005049 | $0.0046350 |
| 2019-05-31 | $0.0048830 | $0.0047880 | $0.005387 | $0.0046170 |
| 2019-06-01 | $0.0047880 | $0.0049620 | $0.005305 | $0.0047060 |
| 2019-06-02 | $0.0049620 | $0.005243 | $0.005767 | $0.0049810 |
| 2019-06-03 | $0.005243 | $0.0046250 | $0.005112 | $0.0043820 |
| 2019-06-04 | $0.0046250 | $0.0042230 | $0.0043760 | $0.0040690 |
| 2019-06-05 | $0.0042230 | $0.0042850 | $0.0044410 | $0.0040510 |
| 2019-06-06 | $0.0042850 | $0.0043720 | $0.0045280 | $0.0042940 |
| 2019-06-07 | $0.0043720 | $0.0046420 | $0.0046420 | $0.0042410 |
| 2019-06-08 | $0.0046420 | $0.005157 | $0.005157 | $0.0043640 |
| 2019-06-09 | $0.005157 | $0.0047390 | $0.0049680 | $0.0046620 |
| 2019-06-10 | $0.0047390 | $0.0046520 | $0.0049730 | $0.0043310 |
| 2019-06-11 | $0.0046520 | $0.0045130 | $0.0049880 | $0.0041960 |
| 2019-06-12 | $0.0045130 | $0.0045780 | $0.0047410 | $0.0044960 |
| 2019-06-13 | $0.0045780 | $0.0045300 | $0.0046940 | $0.0045300 |
| 2019-06-14 | $0.0045300 | $0.0044340 | $0.0047820 | $0.0043470 |
| 2019-06-15 | $0.0044340 | $0.0042500 | $0.0046040 | $0.0039840 |
| 2019-06-16 | $0.0042500 | $0.0041300 | $0.0044000 | $0.0039510 |
| 2019-06-17 | $0.0041300 | $0.0042950 | $0.005882 | $0.0042010 |
| 2019-06-18 | $0.0042950 | $0.0042680 | $0.0045410 | $0.0041780 |
| 2019-06-19 | $0.0042680 | $0.0039910 | $0.0045470 | $0.0039910 |
| 2019-06-20 | $0.0039910 | $0.0039100 | $0.0042920 | $0.0037190 |
| 2019-06-21 | $0.0039100 | $0.0037810 | $0.0041900 | $0.0036790 |
| 2019-06-22 | $0.0037810 | $0.0038480 | $0.0039550 | $0.0035280 |
| 2019-06-23 | $0.0038480 | $0.0038000 | $0.0040170 | $0.0038000 |
| 2019-06-24 | $0.0038000 | $0.0038630 | $0.0039730 | $0.0035310 |
| 2019-06-25 | $0.0038630 | $0.0036400 | $0.0041090 | $0.0035220 |
| 2019-06-26 | $0.0036400 | $0.0033570 | $0.0040030 | $0.0030990 |
| 2019-06-27 | $0.0033570 | $0.0033460 | $0.0033460 | $0.0025650 |
| 2019-06-28 | $0.0033460 | $0.0032120 | $0.0038300 | $0.0032120 |
| 2019-06-29 | $0.0032120 | $0.0032090 | $0.0033280 | $0.0030900 |
| 2019-06-30 | $0.0032090 | $0.0029080 | $0.0030150 | $0.0028000 |
| 2019-07-01 | $0.0029080 | $0.0030720 | $0.0031780 | $0.0028600 |
| 2019-07-02 | $0.0030720 | $0.0032530 | $0.0033620 | $0.0031450 |
| 2019-07-03 | $0.0032530 | $0.0035940 | $0.0039540 | $0.0034750 |
| 2019-07-04 | $0.0035940 | $0.0034590 | $0.0034590 | $0.0032350 |
| 2019-07-05 | $0.0034590 | $0.0032980 | $0.0034080 | $0.0032980 |
| 2019-07-06 | $0.0032980 | $0.0031500 | $0.0033750 | $0.0030370 |
| 2019-07-07 | $0.0031500 | $0.0033280 | $0.0034420 | $0.0032130 |
| 2019-07-08 | $0.0033280 | $0.0033200 | $0.0036890 | $0.0031970 |
| 2019-07-09 | $0.0033200 | $0.0032670 | $0.0035190 | $0.0028900 |
| 2019-07-10 | $0.0032670 | $0.0031460 | $0.0036300 | $0.0029040 |
| 2019-07-11 | $0.0031460 | $0.0027220 | $0.0041970 | $0.0027220 |
| 2019-07-12 | $0.0027220 | $0.0029490 | $0.0031850 | $0.0028310 |
| 2019-07-13 | $0.0029490 | $0.0029550 | $0.0030680 | $0.0028410 |
| 2019-07-14 | $0.0029550 | $0.0025510 | $0.0027550 | $0.0025510 |
| 2019-07-15 | $0.0025510 | $0.0029300 | $0.0029300 | $0.0026040 |
| 2019-07-16 | $0.0029300 | $0.0023560 | $0.0025440 | $0.0023560 |
| 2019-07-17 | $0.0023560 | $0.0025210 | $0.0026180 | $0.0024240 |
| 2019-07-18 | $0.0025210 | $0.0027660 | $0.0028720 | $0.0025530 |
| 2019-07-19 | $0.0027660 | $0.0026330 | $0.0027390 | $0.0025280 |
| 2019-07-20 | $0.0026330 | $0.0026900 | $0.0027970 | $0.0026900 |
| 2019-07-21 | $0.0026900 | $0.0027530 | $0.0030700 | $0.0026470 |
| 2019-07-22 | $0.0027530 | $0.0032010 | $0.0032010 | $0.0026850 |
| 2019-07-23 | $0.0032010 | $0.0030550 | $0.0031530 | $0.0028580 |
| 2019-07-24 | $0.0030550 | $0.0030290 | $0.0031270 | $0.0029320 |
| 2019-07-25 | $0.0030290 | $0.0030640 | $0.0033600 | $0.0030640 |
| 2019-07-26 | $0.0030640 | $0.0031510 | $0.0031510 | $0.0028560 |
| 2019-07-27 | $0.0031510 | $0.0029380 | $0.0030330 | $0.0023700 |
| 2019-07-28 | $0.0029380 | $0.0028600 | $0.0029550 | $0.0028600 |
| 2019-07-29 | $0.0028600 | $0.0025670 | $0.0028520 | $0.0024720 |
| 2019-07-30 | $0.0025670 | $0.0026870 | $0.0026870 | $0.0025910 |
| 2019-07-31 | $0.0026870 | $0.0029260 | $0.0031280 | $0.0027240 |
| 2019-08-01 | $0.0029260 | $0.0027070 | $0.0030190 | $0.0027070 |
| 2019-08-02 | $0.0027070 | $0.0027380 | $0.0028430 | $0.0026320 |
| 2019-08-03 | $0.0027380 | $0.0025970 | $0.0028130 | $0.0025970 |
| 2019-08-04 | $0.0025970 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2019-08-05 | $0.0026350 | $0.0025980 | $0.0029520 | $0.0024800 |
| 2019-08-06 | $0.0025980 | $0.0026370 | $0.0026370 | $0.0024080 |
| 2019-08-07 | $0.0026370 | $0.0028740 | $0.0028740 | $0.0026340 |
| 2019-08-08 | $0.0028740 | $0.0026360 | $0.0028760 | $0.0025160 |
| 2019-08-09 | $0.0026360 | $0.0022540 | $0.0027290 | $0.0022540 |
| 2019-08-10 | $0.0022540 | $0.0022590 | $0.0022590 | $0.0021460 |
| 2019-08-11 | $0.0022590 | $0.0025410 | $0.0025410 | $0.0023100 |
| 2019-08-12 | $0.0025410 | $0.0026190 | $0.0026190 | $0.0025050 |
| 2019-08-13 | $0.0026190 | $0.0025010 | $0.0025010 | $0.0023920 |
| 2019-08-14 | $0.0025010 | $0.0024080 | $0.0025080 | $0.0023070 |
| 2019-08-15 | $0.0024080 | $0.0023710 | $0.0025770 | $0.0023710 |
| 2019-08-16 | $0.0023710 | $0.0024870 | $0.0024870 | $0.0023830 |
| 2019-08-17 | $0.0024870 | $0.0023510 | $0.0024530 | $0.0022490 |
| 2019-08-18 | $0.0023510 | $0.0024780 | $0.0024780 | $0.0022720 |
| 2019-08-19 | $0.0024780 | $0.0025120 | $0.0027310 | $0.0025120 |
| 2019-08-20 | $0.0025120 | $0.0023700 | $0.0024770 | $0.0023700 |
| 2019-08-21 | $0.0023700 | $0.0022290 | $0.0023300 | $0.0021280 |
| 2019-08-22 | $0.0022290 | $0.0021220 | $0.0022230 | $0.0020210 |
| 2019-08-23 | $0.0021220 | $0.0020820 | $0.0022900 | $0.0020820 |
| 2019-08-24 | $0.0020820 | $0.0022330 | $0.0023350 | $0.0020300 |
| 2019-08-25 | $0.0022330 | $0.0022310 | $0.0023330 | $0.0022310 |
| 2019-08-26 | $0.0022310 | $0.0022800 | $0.0023840 | $0.0022800 |
| 2019-08-27 | $0.0022800 | $0.0022390 | $0.0023400 | $0.0021370 |
| 2019-08-28 | $0.0022390 | $0.0019450 | $0.0021390 | $0.0018470 |
| 2019-08-29 | $0.0019450 | $0.0018040 | $0.0019930 | $0.0018040 |
| 2019-08-30 | $0.0018040 | $0.0018220 | $0.0018220 | $0.0017260 |
| 2019-08-31 | $0.0018220 | $0.0017320 | $0.0018290 | $0.0016360 |
| 2019-09-01 | $0.0017320 | $0.0017580 | $0.0018560 | $0.0017580 |
| 2019-09-02 | $0.0017580 | $0.0018700 | $0.0018700 | $0.0017660 |
| 2019-09-03 | $0.0018700 | $0.0019130 | $0.0019130 | $0.0018060 |
| 2019-09-04 | $0.0019130 | $0.0016940 | $0.0020110 | $0.0016940 |
| 2019-09-05 | $0.0016940 | $0.0015830 | $0.0016890 | $0.0015830 |
| 2019-09-06 | $0.0015830 | $0.0015460 | $0.0016500 | $0.0015460 |
| 2019-09-07 | $0.0015460 | $0.0016790 | $0.0017840 | $0.0015740 |
| 2019-09-08 | $0.0016790 | $0.0015630 | $0.0016670 | $0.0015630 |
| 2019-09-09 | $0.0015630 | $0.0016500 | $0.0016500 | $0.0014440 |
| 2019-09-10 | $0.0016500 | $0.0019210 | $0.0021230 | $0.0016180 |
| 2019-09-11 | $0.0019210 | $0.0019310 | $0.0020330 | $0.0019310 |
| 2019-09-12 | $0.0019310 | $0.0019820 | $0.0020860 | $0.0018770 |
| 2019-09-13 | $0.0019820 | $0.0019710 | $0.0019710 | $0.0018670 |
| 2019-09-14 | $0.0019710 | $0.0017620 | $0.0019690 | $0.0017620 |
| 2019-09-15 | $0.0017620 | $0.0018560 | $0.0018560 | $0.0017530 |
| 2019-09-16 | $0.0018560 | $0.0022600 | $0.0022600 | $0.0018490 |
| 2019-09-17 | $0.0022600 | $0.0021420 | $0.0022440 | $0.0021420 |
| 2019-09-18 | $0.0021420 | $0.0022360 | $0.0024390 | $0.0021340 |
| 2019-09-19 | $0.0022360 | $0.0022620 | $0.0024670 | $0.0022620 |
| 2019-09-20 | $0.0022620 | $0.0022390 | $0.0023410 | $0.0022390 |
| 2019-09-21 | $0.0022390 | $0.0020980 | $0.0022970 | $0.0019980 |
| 2019-09-22 | $0.0020980 | $0.0021080 | $0.0022080 | $0.0021080 |
| 2019-09-23 | $0.0021080 | $0.0021330 | $0.0021330 | $0.0019390 |
| 2019-09-24 | $0.0021330 | $0.0017940 | $0.0018790 | $0.0017090 |
| 2019-09-25 | $0.0017940 | $0.0019430 | $0.0019430 | $0.0016050 |
| 2019-09-26 | $0.0019430 | $0.0017760 | $0.0018570 | $0.0016960 |
| 2019-09-27 | $0.0017760 | $0.0018860 | $0.0018860 | $0.0017220 |
| 2019-09-28 | $0.0018860 | $0.0018090 | $0.0018910 | $0.0016450 |
| 2019-09-29 | $0.0018090 | $0.0018550 | $0.0018550 | $0.0016940 |
| 2019-09-30 | $0.0018550 | $0.0019120 | $0.0019120 | $0.0018290 |
| 2019-10-01 | $0.0019120 | $0.0017490 | $0.0019150 | $0.0017490 |
| 2019-10-02 | $0.0017490 | $0.0016780 | $0.0017620 | $0.0016780 |
| 2019-10-03 | $0.0016780 | $0.0018140 | $0.0018970 | $0.0014840 |
| 2019-10-04 | $0.0018140 | $0.0017970 | $0.0019600 | $0.0017970 |
| 2019-10-05 | $0.0017970 | $0.0017160 | $0.0018800 | $0.0017160 |
| 2019-10-06 | $0.0017160 | $0.0018880 | $0.0025180 | $0.0016520 |
| 2019-10-07 | $0.0018880 | $0.0019720 | $0.0020540 | $0.0018890 |
| 2019-10-08 | $0.0019720 | $0.0018840 | $0.0019660 | $0.0018840 |
| 2019-10-09 | $0.0018840 | $0.0020620 | $0.0020620 | $0.0019760 |
| 2019-10-10 | $0.0020620 | $0.0020630 | $0.0021490 | $0.0019770 |
| 2019-10-11 | $0.0020630 | $0.0019870 | $0.0020700 | $0.0019870 |
| 2019-10-12 | $0.0019870 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-10-13 | $0.0019960 | $0.0019910 | $0.0020740 | $0.0019910 |
| 2019-10-14 | $0.0019910 | $0.0020910 | $0.0020910 | $0.0020070 |
| 2019-10-15 | $0.0020910 | $0.0019620 | $0.0021250 | $0.0019620 |
| 2019-10-16 | $0.0019620 | $0.0020840 | $0.0020840 | $0.0019230 |
| 2019-10-17 | $0.0020840 | $0.0020210 | $0.0021010 | $0.0020210 |
| 2019-10-18 | $0.0020210 | $0.0019130 | $0.0020730 | $0.0019130 |
| 2019-10-19 | $0.0019130 | $0.0019930 | $0.0020730 | $0.0019140 |
| 2019-10-20 | $0.0019930 | $0.0018970 | $0.0020620 | $0.0018970 |
| 2019-10-21 | $0.0018970 | $0.0016450 | $0.0018910 | $0.0016450 |
| 2019-10-22 | $0.0016450 | $0.0018480 | $0.0018480 | $0.0016070 |
| 2019-10-23 | $0.0018480 | $0.0015710 | $0.0017200 | $0.0015710 |
| 2019-10-24 | $0.0015710 | $0.0014890 | $0.0016380 | $0.0012660 |
| 2019-10-25 | $0.0014890 | $0.0014740 | $0.0017340 | $0.0014740 |
| 2019-10-26 | $0.0014740 | $0.0012040 | $0.0015740 | $0.0011110 |
| 2019-10-27 | $0.0012040 | $0.0010510 | $0.0013370 | $0.0007640 |
| 2019-10-28 | $0.0010510 | $0.0011070 | $0.0011990 | $0.0008300 |
| 2019-10-29 | $0.0011070 | $0.0012260 | $0.0014150 | $0.0009430 |
| 2019-10-30 | $0.0012260 | $0.0011000 | $0.0011920 | $0.0009170 |
| 2019-10-31 | $0.0011000 | $0.0013740 | $0.0013740 | $0.0010070 |
| 2019-11-01 | $0.0013740 | $0.0013890 | $0.0013890 | $0.0011110 |
| 2019-11-02 | $0.0013890 | $0.0013970 | $0.0014900 | $0.0012110 |
| 2019-11-03 | $0.0013970 | $0.0013830 | $0.0016600 | $0.0012910 |
| 2019-11-04 | $0.0013830 | $0.0015070 | $0.0015070 | $0.0012250 |
| 2019-11-05 | $0.0015070 | $0.0013990 | $0.0014920 | $0.0012120 |
| 2019-11-06 | $0.0013990 | $0.0013090 | $0.0014020 | $0.0011220 |
| 2019-11-07 | $0.0013090 | $0.0012890 | $0.0012890 | $0.0011050 |
| 2019-11-08 | $0.0012890 | $0.0012280 | $0.0013160 | $0.0012280 |
| 2019-11-09 | $0.0012280 | $0.0011470 | $0.0012350 | $0.0011470 |
| 2019-11-10 | $0.0011470 | $0.0013570 | $0.0013570 | $0.0011760 |
| 2019-11-11 | $0.0013570 | $0.0012220 | $0.0014830 | $0.0012220 |
| 2019-11-12 | $0.0012940 | $0.0011720 | $0.0013070 | $0.0011720 |
| 2019-11-13 | $0.0013220 | $0.0013140 | $0.0013140 | $0.0011390 |
| 2019-11-14 | $0.0011810 | $0.0014780 | $0.0014780 | $0.0011610 |
| 2019-11-15 | $0.0014770 | $0.0025240 | $0.0025240 | $0.0011350 |
| 2019-11-16 | $0.0025240 | $0.0023590 | $0.0025240 | $0.0023590 |
| 2019-11-17 | $0.0026350 | $0.0024810 | $0.0036790 | $0.0022250 |
| 2019-11-18 | $0.0027880 | $0.0018220 | $0.0028000 | $0.0018220 |
| 2019-11-19 | $0.0018220 | $0.0018200 | $0.0018230 | $0.0018200 |
| 2019-11-20 | $0.0018200 | $0.0024000 | $0.0024000 | $0.0016720 |
| 2019-11-21 | $0.0017000 | $0.0013600 | $0.0017000 | $0.0013600 |
| 2019-11-22 | $0.0013600 | $0.0015580 | $0.0015580 | $0.0012020 |
| 2019-11-23 | $0.0014680 | $0.0015240 | $0.0015240 | $0.0014890 |
| 2019-11-24 | $0.0012490 | $0.0015500 | $0.0015600 | $0.0012490 |
| 2019-11-25 | $0.0015500 | $0.0016000 | $0.0016000 | $0.0015500 |
| 2019-11-30 | $0.0017690 | $0.0017580 | $0.0017580 | $0.0017360 |
| 2019-12-01 | $0.0015000 | $0.0016820 | $0.0016820 | $0.0013200 |
| 2019-12-02 | $0.0013360 | $0.0013970 | $0.0016910 | $0.0013230 |
| 2019-12-03 | $0.0013910 | $0.0013190 | $0.0016860 | $0.0013190 |
| 2019-12-04 | $0.0013640 | $0.0012260 | $0.0016990 | $0.0012000 |
| 2019-12-05 | $0.0012240 | $0.0016810 | $0.0016960 | $0.0012440 |
| 2019-12-06 | $0.0016830 | $0.0016810 | $0.0016920 | $0.0016800 |
| 2019-12-07 | $0.0016810 | $0.0016690 | $0.0016720 | $0.0016120 |
| 2019-12-08 | $0.0016690 | $0.0016640 | $0.0016690 | $0.0016640 |
| 2019-12-09 | $0.0016130 | $0.0015970 | $0.0016230 | $0.0012500 |
| 2019-12-10 | $0.0015980 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-12-11 | $0.0016780 | $0.0016000 | $0.0016780 | $0.0016000 |
| 2019-12-12 | $0.0015540 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-12-13 | $0.0016000 | $0.0012000 | $0.0016000 | $0.0012000 |
| 2019-12-14 | $0.0012000 | $0.0012000 | $0.0012050 | $0.0012000 |
| 2019-12-15 | $0.0012040 | $0.0012850 | $0.0019980 | $0.0008560 |
| 2019-12-16 | $0.0012850 | $0.0010000 | $0.0012850 | $0.0010000 |
| 2019-12-21 | $0.0018000 | $0.0016600 | $0.0018920 | $0.0016460 |
| 2019-12-22 | $0.0013600 | $0.0013350 | $0.0014830 | $0.0013350 |
| 2019-12-23 | $0.0013350 | $0.0013640 | $0.0013640 | $0.0013350 |
| 2019-12-26 | $0.0012960 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-12-27 | $0.0012980 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-12-30 | $0.0015000 | $0.0009500 | $0.0015000 | $0.0009500 |
| 2019-12-31 | $0.0009500 | $0.0009100 | $0.0009550 | $0.0009100 |
| 2020-01-01 | $0.0008820 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-01-02 | $0.0009350 | $0.0008370 | $0.0009770 | $0.0008370 |
| 2020-01-03 | $0.0008360 | $0.0009500 | $0.0010960 | $0.0008040 |
| 2020-01-04 | $0.0009200 | $0.0008380 | $0.0009200 | $0.0008380 |
| 2020-01-05 | $0.0008380 | $0.0014100 | $0.0014100 | $0.0008380 |
| 2020-01-06 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2020-01-07 | $0.0011640 | $0.0009660 | $0.0012070 | $0.0009660 |
| 2020-01-08 | $0.0009790 | $0.0010490 | $0.0010490 | $0.0008070 |
| 2020-01-09 | $0.0010490 | $0.0010440 | $0.0010490 | $0.0010440 |
| 2020-01-10 | $0.0010160 | $0.0010520 | $0.0010520 | $0.0009710 |
| 2020-01-11 | $0.0010650 | $0.0009690 | $0.0010500 | $0.0009690 |
| 2020-01-12 | $0.0009630 | $0.0008160 | $0.0010600 | $0.0008160 |
| 2020-01-13 | $0.0009820 | $0.0008950 | $0.0010580 | $0.0008950 |
| 2020-01-14 | $0.0009120 | $0.0011000 | $0.0011000 | $0.0009120 |
| 2020-01-15 | $0.0011000 | $0.0010140 | $0.0011000 | $0.0010140 |
| 2020-01-16 | $0.0010600 | $0.0010600 | $0.0010990 | $0.0010600 |
| 2020-01-17 | $0.0010600 | $0.0012500 | $0.0013100 | $0.0010600 |
| 2020-01-18 | $0.0012500 | $0.0013500 | $0.0013500 | $0.0012500 |
| 2020-01-19 | $0.0013500 | $0.0013000 | $0.0013510 | $0.0013000 |
| 2020-01-20 | $0.0013000 | $0.0011540 | $0.0013470 | $0.0011530 |
| 2020-01-21 | $0.0013170 | $0.0012840 | $0.0013890 | $0.0010230 |
| 2020-01-22 | $0.0011340 | $0.0011250 | $0.0013850 | $0.0010380 |
| 2020-01-23 | $0.0011000 | $0.0012110 | $0.0012110 | $0.0011000 |
| 2020-01-24 | $0.0012110 | $0.0010600 | $0.0012110 | $0.0010600 |
| 2020-01-25 | $0.0012180 | $0.0013870 | $0.0014300 | $0.0012080 |
| 2020-01-26 | $0.0010850 | $0.0010280 | $0.0011140 | $0.0010280 |
| 2020-01-27 | $0.0010320 | $0.0012450 | $0.0012450 | $0.0010670 |
| 2020-01-28 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-01-29 | $0.0014090 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-01-30 | $0.0013930 | $0.0012420 | $0.0014330 | $0.0011470 |
| 2020-01-31 | $0.0012420 | $0.0012340 | $0.0012420 | $0.0012340 |
| 2020-02-01 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-02-02 | $0.0011080 | $0.0015820 | $0.0015820 | $0.0010780 |
| 2020-02-03 | $0.0012130 | $0.0012050 | $0.0013910 | $0.0012050 |
| 2020-02-04 | $0.0012080 | $0.0012850 | $0.0014690 | $0.0011930 |
| 2020-02-05 | $0.0012840 | $0.0012510 | $0.0013470 | $0.0012510 |
| 2020-02-06 | $0.0013060 | $0.0012500 | $0.0013110 | $0.0012500 |
| 2020-02-07 | $0.0012500 | $0.0013980 | $0.0013980 | $0.0012000 |
| 2020-02-08 | $0.0013980 | $0.0012430 | $0.0013980 | $0.0012430 |
| 2020-02-09 | $0.0012570 | $0.0012550 | $0.0012830 | $0.0012530 |
| 2020-02-10 | $0.0012430 | $0.0012000 | $0.0012430 | $0.0012000 |
| 2020-02-11 | $0.0012820 | $0.0014320 | $0.0022500 | $0.0013300 |
| 2020-02-12 | $0.0014270 | $0.0023070 | $0.0024790 | $0.0016100 |
| 2020-02-13 | $0.0022890 | $0.0022150 | $0.0023480 | $0.0013740 |
| 2020-02-14 | $0.0022150 | $0.0022380 | $0.0022380 | $0.0022150 |
| 2022-01-20 | $0.006421 | $0.006760 | $0.007590 | $0.006421 |
| 2022-01-21 | $0.006760 | $0.006760 | $0.006760 | $0.006760 |
| 2022-01-22 | $0.007000 | $0.005300 | $0.007000 | $0.0043540 |
| 2022-01-23 | $0.005300 | $0.005200 | $0.005407 | $0.005200 |
| 2022-01-24 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2022-01-31 | $0.006100 | $0.005951 | $0.006283 | $0.005950 |
| 2022-02-01 | $0.005951 | $0.005950 | $0.005951 | $0.005950 |
| 2022-02-02 | $0.005950 | $0.005950 | $0.005950 | $0.005950 |
| 2022-02-03 | $0.006335 | $0.005826 | $0.006335 | $0.0050000 |
| 2022-02-04 | $0.005826 | $0.006000 | $0.006000 | $0.005826 |
| 2022-02-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-06 | $0.005750 | $0.006163 | $0.006333 | $0.005065 |
| 2022-02-07 | $0.006163 | $0.006163 | $0.006163 | $0.006163 |
| 2022-02-08 | $0.005265 | $0.006120 | $0.006120 | $0.005250 |
| 2022-02-09 | $0.006120 | $0.006100 | $0.006120 | $0.006100 |
| 2022-02-10 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
Märkte
BLOCKv Crypto Market
| Pair | Austausch |
|---|---|
| VEE/BTC | bitfinex |
| VEE/ETH | bitfinex |
| VEE/USD | bitfinex |
| VEE/BTC | bittrex |
| VEE/ETH | bittrex |
| VEE/ETH | etherdelta |
| VEE/ETH | ethermium |
| VEE/BTC | ethfinex |
| VEE/ETH | ethfinex |
| VEE/USD | ethfinex |
| VEE/BTC | gneiss |
| VEE/ETH | idex |
| VEE/BTC | lykke |
| VEE/BTC | okex |
| VEE/ETH | okex |
| VEE/USDT | okex |
| VEE/BTC | tidex |
| VEE/ETH | tidex |
| VEE/BTC | upbit |
| VEE/ETH | upbit |
Description
BLOCKv Crypto ICO Description
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
Technologie
BLOCKv Crypto Technology
Sorry, detailed technology about BLOCKv is not currently available
Eigenschaften
BLOCKv Crypto Features
Sorry, detailed features about BLOCKv is not currently available
ICO Status
BLOCKv ICO Details
ICO Status
Upcoming
Token-Angebot
6428571429
Anfangsdatum
2017-10-19
Endtermin
2017-10-24
Fundraising (BTC)
71,997 ETH
Fundraising (USD)
21933081.1
Startpreis (USD)
0.02
Sicherheitsprüfungsgesellschaft
Open Zeppelin
ICO Rechtsform
Foundation
ICO Zuständigkeit
557
Rechtsberater
MME
Weißes Papier
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
Team:
- REEVE COLLINS: CEO
- GUNTHER THIEL: CTO
- LUKAS FLURI: COO
- CRAIG SELLARS: Blockchain Architect
The BLOCKv ICO will start on the 12th of October 2017 and will last until the 16th of the same month or until the $40M funding cap is reached. The tokens for the ICO represent 35% of the total supply and will be available for purchase with BTC and ETH at a $0.02 starting price.
Token Reserve Split:
- 35% allocated to the launch contributors
- 25% reserved to incentivise the development community
- 25% reserved for the development team, advisors and founders
- 15% strategic 6 year lock up reserved to fuel innovation and ecosystem health
BLOCKv News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen