BRD Coin Values BRD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 81987
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen81987
MärkteBread Crypto Coin Rank 158
Webseite
Weißes Papier
88,733,978 BRD
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Bread
Bread valuesUSD Preis $ 0.2874
$ 0.2874
Bread BTC Preis 0.00002809
0.00002809
Bread 24h Vol $ 1,319,036
$ 1,319,036
Bread Marktkapitalisierung $ 25,498,848
$ 25,498,848
24h Vol
129 BTC 1 H
-0.07 %
24 H
0.98 %
7 d
12 %
Heute Bread Preis in US-Dollar ist derzeit
0.2874
USD, und wenn in konvertiert Bitcoin ist
0.00002809
BTC. Insgesamt 2,493 Münze's sind derzeit auf dem Markt im Umlauf. Bread Die Preise erfahren derzeit eine Änderung von 0.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.013 M US dollars Bread wurde gehandelt Krypto-Austausch. Erhalten Bread's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
BRD Diagramme
Bread Preis Diagramme
BRD Hoch / Niedrig Preis Chart
Bread Preis Hoch / Niedrig Preis Chart
Historische Daten
Bread Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-05 | $2.28 | $3.01 | $3.19 | $2.26 |
| 2018-01-06 | $3.01 | $3.05 | $3.44 | $2.72 |
| 2018-01-07 | $3.05 | $3.21 | $3.55 | $3.07 |
| 2018-01-08 | $3.19 | $2.81 | $3.32 | $2.57 |
| 2018-01-09 | $2.83 | $2.53 | $3.21 | $2.34 |
| 2018-01-10 | $2.52 | $2.72 | $2.80 | $2.00 |
| 2018-01-11 | $2.72 | $2.43 | $2.64 | $2.10 |
| 2018-01-12 | $2.43 | $2.62 | $2.78 | $2.43 |
| 2018-01-13 | $2.62 | $2.39 | $2.88 | $2.24 |
| 2018-01-14 | $2.38 | $2.09 | $2.39 | $2.04 |
| 2018-01-15 | $2.09 | $1.85 | $2.14 | $1.77 |
| 2018-01-16 | $1.85 | $1.30 | $1.55 | $1.22 |
| 2018-01-17 | $1.30 | $1.45 | $2.31 | $1.22 |
| 2018-01-18 | $1.45 | $1.48 | $1.60 | $1.39 |
| 2018-01-19 | $1.48 | $1.64 | $1.65 | $1.45 |
| 2018-01-20 | $1.64 | $1.75 | $1.82 | $1.69 |
| 2018-01-21 | $1.75 | $1.46 | $1.66 | $1.36 |
| 2018-01-22 | $1.46 | $1.33 | $1.50 | $1.30 |
| 2018-01-23 | $1.33 | $1.35 | $1.38 | $1.27 |
| 2018-01-24 | $1.35 | $1.38 | $1.47 | $1.37 |
| 2018-01-25 | $1.39 | $1.57 | $1.65 | $1.31 |
| 2018-01-26 | $1.57 | $1.69 | $1.84 | $1.40 |
| 2018-01-27 | $1.69 | $1.63 | $1.83 | $1.54 |
| 2018-01-28 | $1.63 | $1.58 | $1.82 | $1.57 |
| 2018-01-29 | $1.58 | $1.45 | $1.56 | $1.40 |
| 2018-01-30 | $1.45 | $1.26 | $1.37 | $1.19 |
| 2018-01-31 | $1.26 | $1.28 | $1.34 | $1.25 |
| 2018-02-01 | $1.29 | $1.06 | $1.21 | $0.9857000 |
| 2018-02-02 | $1.06 | $0.9982000 | $1.03 | $0.9095000 |
| 2018-02-03 | $0.9982000 | $1.12 | $1.16 | $1.04 |
| 2018-02-04 | $1.12 | $0.9302000 | $0.9865000 | $0.9103000 |
| 2018-02-05 | $0.9288000 | $0.7236000 | $0.7889000 | $0.6740000 |
| 2018-02-06 | $0.7235000 | $0.8243000 | $0.9098000 | $0.7402000 |
| 2018-02-07 | $0.8244000 | $0.7894000 | $0.8360000 | $0.7646000 |
| 2018-02-08 | $0.7895000 | $0.8583000 | $0.8591000 | $0.8485000 |
| 2018-02-09 | $0.8583000 | $0.8981000 | $0.9648000 | $0.8771000 |
| 2018-02-10 | $0.8978000 | $0.8109000 | $0.8763000 | $0.7793000 |
| 2018-02-11 | $0.8112000 | $0.7659000 | $0.7825000 | $0.7166000 |
| 2018-02-12 | $0.7658000 | $0.8679000 | $0.8826000 | $0.8166000 |
| 2018-02-13 | $0.8739000 | $0.7985000 | $0.8553000 | $0.7939000 |
| 2018-02-14 | $0.7985000 | $0.8785000 | $0.9120000 | $0.8565000 |
| 2018-02-15 | $0.8785000 | $0.9679000 | $0.9827000 | $0.8630000 |
| 2018-02-16 | $0.9679000 | $1.02 | $1.07 | $0.9286000 |
| 2018-02-17 | $1.03 | $1.14 | $1.26 | $1.05 |
| 2018-02-18 | $1.14 | $1.01 | $1.23 | $0.9797000 |
| 2018-02-19 | $1.01 | $1.03 | $1.07 | $0.9905000 |
| 2018-02-20 | $1.03 | $0.8562000 | $0.9758000 | $0.8555000 |
| 2018-02-21 | $0.8562000 | $0.8249000 | $0.8804000 | $0.8100000 |
| 2018-02-22 | $0.8250000 | $0.7696000 | $0.8368000 | $0.7553000 |
| 2018-02-23 | $0.7696000 | $0.8055000 | $0.8493000 | $0.7868000 |
| 2018-02-24 | $0.8055000 | $0.7746000 | $0.8242000 | $0.7501000 |
| 2018-02-25 | $0.7746000 | $0.7871000 | $0.8237000 | $0.7565000 |
| 2018-02-26 | $0.7871000 | $0.8196000 | $0.8242000 | $0.7705000 |
| 2018-02-27 | $0.8196000 | $0.8683000 | $0.9439000 | $0.8019000 |
| 2018-02-28 | $0.8683000 | $0.7698000 | $0.8486000 | $0.7588000 |
| 2018-03-01 | $0.7698000 | $0.8371000 | $0.8529000 | $0.7594000 |
| 2018-03-02 | $0.8370000 | $0.8049000 | $0.8375000 | $0.7666000 |
| 2018-03-03 | $0.8049000 | $0.8033000 | $0.8299000 | $0.7873000 |
| 2018-03-04 | $0.8033000 | $0.8466000 | $0.8628000 | $0.7975000 |
| 2018-03-05 | $0.8467000 | $0.8064000 | $0.8461000 | $0.7951000 |
| 2018-03-06 | $0.8066000 | $0.7511000 | $0.7744000 | $0.7349000 |
| 2018-03-07 | $0.7511000 | $0.6494000 | $0.7421000 | $0.6445000 |
| 2018-03-08 | $0.6494000 | $0.5729000 | $0.6056000 | $0.5592000 |
| 2018-03-09 | $0.5729000 | $0.5859000 | $0.7022000 | $0.5235000 |
| 2018-03-10 | $0.5858000 | $0.6319000 | $0.6549000 | $0.5449000 |
| 2018-03-11 | $0.6319000 | $0.7114000 | $0.7261000 | $0.6339000 |
| 2018-03-12 | $0.7114000 | $0.6089000 | $0.6883000 | $0.6022000 |
| 2018-03-13 | $0.6099000 | $0.5782000 | $0.6300000 | $0.5698000 |
| 2018-03-14 | $0.5782000 | $0.4824000 | $0.5394000 | $0.4808000 |
| 2018-03-15 | $0.4824000 | $0.4860000 | $0.5066000 | $0.4695000 |
| 2018-03-16 | $0.4861000 | $0.4751000 | $0.4995000 | $0.4582000 |
| 2018-03-17 | $0.4751000 | $0.4236000 | $0.5031000 | $0.4134000 |
| 2018-03-18 | $0.4236000 | $0.4259000 | $0.4783000 | $0.4049000 |
| 2018-03-19 | $0.4259000 | $0.4607000 | $0.4722000 | $0.4288000 |
| 2018-03-20 | $0.4607000 | $0.5154000 | $0.6078000 | $0.4544000 |
| 2018-03-21 | $0.5154000 | $0.5213000 | $0.5592000 | $0.4927000 |
| 2018-03-22 | $0.5211000 | $0.4954000 | $0.5869000 | $0.4810000 |
| 2018-03-23 | $0.4954000 | $0.5401000 | $0.5433000 | $0.4759000 |
| 2018-03-24 | $0.5401000 | $0.5178000 | $0.5550000 | $0.4838000 |
| 2018-03-25 | $0.5178000 | $0.5528000 | $0.5779000 | $0.5021000 |
| 2018-03-26 | $0.5486000 | $0.5125000 | $0.5689000 | $0.4809000 |
| 2018-03-27 | $0.5124000 | $0.4847000 | $0.5336000 | $0.4596000 |
| 2018-03-28 | $0.4847000 | $0.4905000 | $0.5124000 | $0.4749000 |
| 2018-03-29 | $0.4905000 | $0.4169000 | $0.4361000 | $0.4069000 |
| 2018-03-30 | $0.4151000 | $0.3997000 | $0.4411000 | $0.3938000 |
| 2018-03-31 | $0.3997000 | $0.3897000 | $0.4685000 | $0.3746000 |
| 2018-04-01 | $0.3897000 | $0.4107000 | $0.4380000 | $0.3707000 |
| 2018-04-02 | $0.3997000 | $0.4378000 | $0.4893000 | $0.4058000 |
| 2018-04-03 | $0.4378000 | $0.4509000 | $0.4742000 | $0.4459000 |
| 2018-04-04 | $0.4509000 | $0.3991000 | $0.4347000 | $0.3976000 |
| 2018-04-05 | $0.3991000 | $0.4000000 | $0.4614000 | $0.3978000 |
| 2018-04-06 | $0.4001000 | $0.4007000 | $0.4092000 | $0.3863000 |
| 2018-04-07 | $0.4007000 | $0.4123000 | $0.4427000 | $0.3973000 |
| 2018-04-08 | $0.4123000 | $0.4232000 | $0.4408000 | $0.4143000 |
| 2018-04-09 | $0.4232000 | $0.4094000 | $0.4293000 | $0.4006000 |
| 2018-04-10 | $0.4094000 | $0.4252000 | $0.4314000 | $0.4161000 |
| 2018-04-11 | $0.4252000 | $0.4369000 | $0.4562000 | $0.4321000 |
| 2018-04-12 | $0.4368000 | $0.4830000 | $0.5028000 | $0.4704000 |
| 2018-04-13 | $0.4830000 | $0.4877000 | $0.5578000 | $0.4683000 |
| 2018-04-14 | $0.4877000 | $0.5194000 | $0.5309000 | $0.4856000 |
| 2018-04-15 | $0.5194000 | $0.5512000 | $0.5609000 | $0.5337000 |
| 2018-04-16 | $0.5513000 | $0.5260000 | $0.5337000 | $0.5163000 |
| 2018-04-17 | $0.5260000 | $0.5438000 | $0.6791000 | $0.5171000 |
| 2018-04-18 | $0.5438000 | $0.6362000 | $0.7045000 | $0.5605000 |
| 2018-04-19 | $0.6362000 | $0.6773000 | $0.7091000 | $0.6574000 |
| 2018-04-20 | $0.6767000 | $0.6881000 | $0.7468000 | $0.6838000 |
| 2018-04-21 | $0.6881000 | $0.6512000 | $0.6838000 | $0.6276000 |
| 2018-04-22 | $0.6512000 | $0.6847000 | $0.7089000 | $0.6673000 |
| 2018-04-23 | $0.6841000 | $0.7304000 | $0.7626000 | $0.6841000 |
| 2018-04-24 | $0.7304000 | $0.7948000 | $0.8201000 | $0.7034000 |
| 2018-04-25 | $0.7948000 | $0.6424000 | $0.6987000 | $0.6239000 |
| 2018-04-26 | $0.6349000 | $0.7150000 | $0.7316000 | $0.6753000 |
| 2018-04-27 | $0.7150000 | $0.7038000 | $0.7282000 | $0.6806000 |
| 2018-04-28 | $0.7036000 | $0.7575000 | $0.7773000 | $0.7411000 |
| 2018-04-29 | $0.7575000 | $0.8203000 | $0.8492000 | $0.7541000 |
| 2018-04-30 | $0.8203000 | $0.8208000 | $0.8436000 | $0.7712000 |
| 2018-05-01 | $0.8208000 | $0.8191000 | $0.8707000 | $0.7748000 |
| 2018-05-02 | $0.8217000 | $0.8227000 | $0.8516000 | $0.8110000 |
| 2018-05-03 | $0.8227000 | $0.8655000 | $0.9642000 | $0.8554000 |
| 2018-05-04 | $0.8657000 | $0.8940000 | $0.9638000 | $0.8728000 |
| 2018-05-05 | $0.8940000 | $0.9056000 | $0.9734000 | $0.8852000 |
| 2018-05-06 | $0.9056000 | $0.8212000 | $0.8805000 | $0.8149000 |
| 2018-05-07 | $0.8212000 | $0.8028000 | $0.8261000 | $0.7622000 |
| 2018-05-08 | $0.8028000 | $0.7829000 | $0.8674000 | $0.7695000 |
| 2018-05-09 | $0.7829000 | $0.7573000 | $0.8241000 | $0.7513000 |
| 2018-05-10 | $0.7573000 | $0.7439000 | $0.8177000 | $0.7160000 |
| 2018-05-11 | $0.7439000 | $0.6690000 | $0.7097000 | $0.6150000 |
| 2018-05-12 | $0.6690000 | $0.6666000 | $0.7178000 | $0.6428000 |
| 2018-05-13 | $0.6666000 | $0.6952000 | $0.7161000 | $0.6714000 |
| 2018-05-14 | $0.6943000 | $0.6854000 | $0.7093000 | $0.6619000 |
| 2018-05-15 | $0.6854000 | $0.6693000 | $0.6800000 | $0.6433000 |
| 2018-05-16 | $0.6693000 | $0.6158000 | $0.6703000 | $0.6084000 |
| 2018-05-17 | $0.6158000 | $0.5914000 | $0.6215000 | $0.5806000 |
| 2018-05-18 | $0.5914000 | $0.6161000 | $0.6207000 | $0.5983000 |
| 2018-05-19 | $0.6161000 | $0.6306000 | $0.6543000 | $0.6142000 |
| 2018-05-20 | $0.6306000 | $0.6443000 | $0.6479000 | $0.6238000 |
| 2018-05-21 | $0.6443000 | $0.6034000 | $0.6473000 | $0.6004000 |
| 2018-05-22 | $0.6034000 | $0.5336000 | $0.5571000 | $0.5268000 |
| 2018-05-23 | $0.5338000 | $0.4786000 | $0.5077000 | $0.4617000 |
| 2018-05-24 | $0.4786000 | $0.5238000 | $0.5962000 | $0.4910000 |
| 2018-05-25 | $0.5239000 | $0.4937000 | $0.5204000 | $0.4830000 |
| 2018-05-26 | $0.4937000 | $0.4789000 | $0.4986000 | $0.4780000 |
| 2018-05-27 | $0.4789000 | $0.4660000 | $0.4774000 | $0.4545000 |
| 2018-05-28 | $0.4660000 | $0.4388000 | $0.4608000 | $0.4168000 |
| 2018-05-29 | $0.4388000 | $0.4871000 | $0.5087000 | $0.4748000 |
| 2018-05-30 | $0.4872000 | $0.4848000 | $0.4903000 | $0.4707000 |
| 2018-05-31 | $0.4848000 | $0.5417000 | $0.6032000 | $0.4964000 |
| 2018-06-01 | $0.5417000 | $0.5677000 | $0.5842000 | $0.5248000 |
| 2018-06-02 | $0.5677000 | $0.5755000 | $0.6035000 | $0.5710000 |
| 2018-06-03 | $0.5755000 | $0.5857000 | $0.6073000 | $0.5734000 |
| 2018-06-04 | $0.5857000 | $0.5500000 | $0.5594000 | $0.5403000 |
| 2018-06-05 | $0.5500000 | $0.5632000 | $0.5809000 | $0.5571000 |
| 2018-06-06 | $0.5632000 | $0.5630000 | $0.5986000 | $0.5542000 |
| 2018-06-07 | $0.5630000 | $0.5500000 | $0.5742000 | $0.5425000 |
| 2018-06-08 | $0.5500000 | $0.5484000 | $0.5554000 | $0.5373000 |
| 2018-06-09 | $0.5484000 | $0.5054000 | $0.5428000 | $0.5027000 |
| 2018-06-10 | $0.5054000 | $0.4301000 | $0.4487000 | $0.4208000 |
| 2018-06-11 | $0.4301000 | $0.4420000 | $0.4586000 | $0.4214000 |
| 2018-06-12 | $0.4420000 | $0.4289000 | $0.4396000 | $0.3920000 |
| 2018-06-13 | $0.4289000 | $0.4180000 | $0.4239000 | $0.4054000 |
| 2018-06-14 | $0.4180000 | $0.4438000 | $0.4805000 | $0.4418000 |
| 2018-06-15 | $0.4438000 | $0.4351000 | $0.4487000 | $0.4152000 |
| 2018-06-16 | $0.4351000 | $0.4567000 | $0.4685000 | $0.4393000 |
| 2018-06-17 | $0.4567000 | $0.4444000 | $0.4585000 | $0.4422000 |
| 2018-06-18 | $0.4445000 | $0.4823000 | $0.5124000 | $0.4631000 |
| 2018-06-19 | $0.4823000 | $0.4879000 | $0.5291000 | $0.4871000 |
| 2018-06-20 | $0.4879000 | $0.4785000 | $0.5024000 | $0.4763000 |
| 2018-06-21 | $0.4785000 | $0.4575000 | $0.4797000 | $0.4559000 |
| 2018-06-22 | $0.4574000 | $0.4028000 | $0.4468000 | $0.3965000 |
| 2018-06-23 | $0.4028000 | $0.4175000 | $0.4232000 | $0.4040000 |
| 2018-06-24 | $0.4175000 | $0.4110000 | $0.4172000 | $0.3561000 |
| 2018-06-25 | $0.4110000 | $0.4073000 | $0.4233000 | $0.3983000 |
| 2018-06-26 | $0.4073000 | $0.3922000 | $0.3961000 | $0.3813000 |
| 2018-06-27 | $0.3925000 | $0.4117000 | $0.4292000 | $0.3999000 |
| 2018-06-28 | $0.4117000 | $0.4036000 | $0.4115000 | $0.3879000 |
| 2018-06-29 | $0.4036000 | $0.4289000 | $0.4448000 | $0.4143000 |
| 2018-06-30 | $0.4289000 | $0.4514000 | $0.4670000 | $0.4455000 |
| 2018-07-01 | $0.4514000 | $0.4691000 | $0.4976000 | $0.4454000 |
| 2018-07-02 | $0.4691000 | $0.4971000 | $0.5161000 | $0.4894000 |
| 2018-07-03 | $0.4971000 | $0.4804000 | $0.5008000 | $0.4758000 |
| 2018-07-04 | $0.4803000 | $0.4929000 | $0.5209000 | $0.4803000 |
| 2018-07-05 | $0.4929000 | $0.4783000 | $0.5148000 | $0.4690000 |
| 2018-07-06 | $0.4783000 | $0.4756000 | $0.4840000 | $0.4678000 |
| 2018-07-07 | $0.4756000 | $0.4692000 | $0.4984000 | $0.4679000 |
| 2018-07-08 | $0.4693000 | $0.4600000 | $0.4712000 | $0.4524000 |
| 2018-07-09 | $0.4600000 | $0.4265000 | $0.4475000 | $0.4252000 |
| 2018-07-10 | $0.4265000 | $0.3940000 | $0.4040000 | $0.3897000 |
| 2018-07-11 | $0.3940000 | $0.4174000 | $0.4233000 | $0.4011000 |
| 2018-07-12 | $0.4174000 | $0.3862000 | $0.4139000 | $0.3853000 |
| 2018-07-13 | $0.3862000 | $0.3852000 | $0.4071000 | $0.3825000 |
| 2018-07-14 | $0.3852000 | $0.4082000 | $0.4498000 | $0.3828000 |
| 2018-07-15 | $0.4082000 | $0.4159000 | $0.4451000 | $0.4110000 |
| 2018-07-16 | $0.4159000 | $0.4218000 | $0.4436000 | $0.4218000 |
| 2018-07-17 | $0.4218000 | $0.4505000 | $0.4551000 | $0.4389000 |
| 2018-07-18 | $0.4505000 | $0.4317000 | $0.4544000 | $0.4231000 |
| 2018-07-19 | $0.4317000 | $0.4159000 | $0.4318000 | $0.4129000 |
| 2018-07-20 | $0.4159000 | $0.3919000 | $0.4008000 | $0.3862000 |
| 2018-07-21 | $0.3919000 | $0.4008000 | $0.4026000 | $0.3893000 |
| 2018-07-22 | $0.4008000 | $0.3834000 | $0.3991000 | $0.3758000 |
| 2018-07-23 | $0.3834000 | $0.4050000 | $0.4510000 | $0.3713000 |
| 2018-07-24 | $0.4050000 | $0.3951000 | $0.4319000 | $0.3916000 |
| 2018-07-25 | $0.3950000 | $0.3916000 | $0.4008000 | $0.3845000 |
| 2018-07-26 | $0.3916000 | $0.3706000 | $0.3942000 | $0.3706000 |
| 2018-07-27 | $0.3706000 | $0.4054000 | $0.4157000 | $0.3758000 |
| 2018-07-28 | $0.4054000 | $0.4020000 | $0.4174000 | $0.3954000 |
| 2018-07-29 | $0.4020000 | $0.3981000 | $0.4063000 | $0.3823000 |
| 2018-07-30 | $0.3981000 | $0.3773000 | $0.3980000 | $0.3638000 |
| 2018-07-31 | $0.3773000 | $0.3695000 | $0.3802000 | $0.3441000 |
| 2018-08-01 | $0.3695000 | $0.3619000 | $0.3652000 | $0.3410000 |
| 2018-08-02 | $0.3619000 | $0.3616000 | $0.3852000 | $0.3455000 |
| 2018-08-03 | $0.3616000 | $0.3555000 | $0.3978000 | $0.3485000 |
| 2018-08-04 | $0.3555000 | $0.3281000 | $0.3568000 | $0.3281000 |
| 2018-08-05 | $0.3281000 | $0.3304000 | $0.3397000 | $0.3275000 |
| 2018-08-06 | $0.3304000 | $0.3645000 | $0.4008000 | $0.3273000 |
| 2018-08-07 | $0.3630000 | $0.3655000 | $0.3727000 | $0.3379000 |
| 2018-08-08 | $0.3655000 | $0.3645000 | $0.3904000 | $0.3405000 |
| 2018-08-09 | $0.3645000 | $0.3820000 | $0.4042000 | $0.3480000 |
| 2018-08-10 | $0.3820000 | $0.3415000 | $0.3538000 | $0.3293000 |
| 2018-08-11 | $0.3415000 | $0.3473000 | $0.3562000 | $0.3206000 |
| 2018-08-12 | $0.3472000 | $0.3427000 | $0.3564000 | $0.3043000 |
| 2018-08-13 | $0.3453000 | $0.3093000 | $0.3246000 | $0.2889000 |
| 2018-08-14 | $0.3093000 | $0.2830000 | $0.3125000 | $0.2693000 |
| 2018-08-15 | $0.2830000 | $0.3209000 | $0.3246000 | $0.2800000 |
| 2018-08-16 | $0.3209000 | $0.3278000 | $0.3356000 | $0.3126000 |
| 2018-08-17 | $0.3278000 | $0.3652000 | $0.3747000 | $0.3579000 |
| 2018-08-18 | $0.3652000 | $0.3453000 | $0.3509000 | $0.3276000 |
| 2018-08-19 | $0.3453000 | $0.3446000 | $0.3509000 | $0.3353000 |
| 2018-08-20 | $0.3446000 | $0.3266000 | $0.3493000 | $0.3076000 |
| 2018-08-21 | $0.3265000 | $0.3725000 | $0.4189000 | $0.3379000 |
| 2018-08-22 | $0.3725000 | $0.3439000 | $0.3728000 | $0.3407000 |
| 2018-08-23 | $0.3439000 | $0.3630000 | $0.3724000 | $0.3434000 |
| 2018-08-24 | $0.3630000 | $0.3641000 | $0.3748000 | $0.3368000 |
| 2018-08-25 | $0.3641000 | $0.3550000 | $0.3611000 | $0.3539000 |
| 2018-08-26 | $0.3550000 | $0.3517000 | $0.3549000 | $0.3484000 |
| 2018-08-27 | $0.3517000 | $0.3692000 | $0.3880000 | $0.3638000 |
| 2018-08-28 | $0.3692000 | $0.3721000 | $0.3892000 | $0.3721000 |
| 2018-08-29 | $0.3721000 | $0.3591000 | $0.3868000 | $0.3542000 |
| 2018-08-30 | $0.3591000 | $0.3563000 | $0.3702000 | $0.3526000 |
| 2018-08-31 | $0.3563000 | $0.3580000 | $0.3662000 | $0.3532000 |
| 2018-09-01 | $0.3580000 | $0.3698000 | $0.3778000 | $0.3639000 |
| 2018-09-02 | $0.3698000 | $0.3658000 | $0.3720000 | $0.3608000 |
| 2018-09-03 | $0.3658000 | $0.3615000 | $0.3670000 | $0.3427000 |
| 2018-09-04 | $0.3615000 | $0.3591000 | $0.3642000 | $0.3537000 |
| 2018-09-05 | $0.3591000 | $0.2958000 | $0.3009000 | $0.2803000 |
| 2018-09-06 | $0.2958000 | $0.3011000 | $0.3179000 | $0.2864000 |
| 2018-09-07 | $0.3012000 | $0.3055000 | $0.3120000 | $0.2730000 |
| 2018-09-08 | $0.3055000 | $0.2954000 | $0.3030000 | $0.2759000 |
| 2018-09-09 | $0.2954000 | $0.3167000 | $0.3881000 | $0.2942000 |
| 2018-09-10 | $0.3167000 | $0.3176000 | $0.3332000 | $0.3036000 |
| 2018-09-11 | $0.3176000 | $0.3107000 | $0.3172000 | $0.2881000 |
| 2018-09-12 | $0.3107000 | $0.3060000 | $0.3569000 | $0.3029000 |
| 2018-09-13 | $0.3060000 | $0.3169000 | $0.3532000 | $0.3095000 |
| 2018-09-14 | $0.3169000 | $0.3171000 | $0.3348000 | $0.3004000 |
| 2018-09-15 | $0.3171000 | $0.3198000 | $0.3553000 | $0.3169000 |
| 2018-09-16 | $0.3198000 | $0.3220000 | $0.3518000 | $0.3130000 |
| 2018-09-17 | $0.3220000 | $0.3090000 | $0.3235000 | $0.2843000 |
| 2018-09-18 | $0.3090000 | $0.3215000 | $0.3424000 | $0.3215000 |
| 2018-09-19 | $0.3215000 | $0.3354000 | $0.3432000 | $0.3189000 |
| 2018-09-20 | $0.3354000 | $0.3623000 | $0.4293000 | $0.3551000 |
| 2018-09-21 | $0.3623000 | $0.3817000 | $0.4203000 | $0.3718000 |
| 2018-09-22 | $0.3817000 | $0.3682000 | $0.4129000 | $0.3549000 |
| 2018-09-23 | $0.3682000 | $0.3600000 | $0.3849000 | $0.3600000 |
| 2018-09-24 | $0.3600000 | $0.3350000 | $0.3435000 | $0.3314000 |
| 2018-09-25 | $0.3350000 | $0.3327000 | $0.3481000 | $0.3187000 |
| 2018-09-26 | $0.3327000 | $0.3301000 | $0.3395000 | $0.3243000 |
| 2018-09-27 | $0.3301000 | $0.3551000 | $0.3730000 | $0.3416000 |
| 2018-09-28 | $0.3551000 | $0.3365000 | $0.4128000 | $0.3315000 |
| 2018-09-29 | $0.3365000 | $0.3421000 | $0.3743000 | $0.3310000 |
| 2018-09-30 | $0.3421000 | $0.3515000 | $0.5864000 | $0.3177000 |
| 2018-10-01 | $0.3515000 | $0.3406000 | $0.5862000 | $0.3080000 |
| 2018-10-02 | $0.3406000 | $0.3505000 | $0.4017000 | $0.3325000 |
| 2018-10-03 | $0.3505000 | $0.3487000 | $0.3542000 | $0.3344000 |
| 2018-10-04 | $0.3487000 | $0.3650000 | $0.4974000 | $0.3435000 |
| 2018-10-05 | $0.3650000 | $0.3699000 | $0.3826000 | $0.3642000 |
| 2018-10-06 | $0.3699000 | $0.3657000 | $0.3845000 | $0.3560000 |
| 2018-10-07 | $0.3657000 | $0.3644000 | $0.3725000 | $0.3601000 |
| 2018-10-08 | $0.3644000 | $0.3910000 | $0.4077000 | $0.3692000 |
| 2018-10-09 | $0.3910000 | $0.3744000 | $0.3906000 | $0.3742000 |
| 2018-10-10 | $0.3744000 | $0.4010000 | $0.4046000 | $0.3706000 |
| 2018-10-11 | $0.4010000 | $0.3567000 | $0.3679000 | $0.3269000 |
| 2018-10-12 | $0.3567000 | $0.3612000 | $0.3817000 | $0.3606000 |
| 2018-10-13 | $0.3612000 | $0.3726000 | $0.3863000 | $0.3600000 |
| 2018-10-14 | $0.3726000 | $0.3629000 | $0.3666000 | $0.3566000 |
| 2018-10-15 | $0.3629000 | $0.3687000 | $0.3948000 | $0.3544000 |
| 2018-10-16 | $0.3687000 | $0.3853000 | $0.3950000 | $0.3670000 |
| 2018-10-17 | $0.3853000 | $0.3731000 | $0.3861000 | $0.3731000 |
| 2018-10-18 | $0.3731000 | $0.3600000 | $0.3687000 | $0.3580000 |
| 2018-10-19 | $0.3600000 | $0.3704000 | $0.3757000 | $0.3601000 |
| 2018-10-20 | $0.3704000 | $0.3749000 | $0.3882000 | $0.3669000 |
| 2018-10-21 | $0.3749000 | $0.3880000 | $0.3993000 | $0.3741000 |
| 2018-10-22 | $0.3880000 | $0.3929000 | $0.4072000 | $0.3858000 |
| 2018-10-23 | $0.3929000 | $0.3758000 | $0.4001000 | $0.3720000 |
| 2018-10-24 | $0.3758000 | $0.3898000 | $0.3998000 | $0.3744000 |
| 2018-10-25 | $0.3898000 | $0.3839000 | $0.3990000 | $0.3751000 |
| 2018-10-26 | $0.3839000 | $0.3850000 | $0.3880000 | $0.3689000 |
| 2018-10-27 | $0.3850000 | $0.3675000 | $0.3847000 | $0.3632000 |
| 2018-10-28 | $0.3675000 | $0.3675000 | $0.3750000 | $0.3585000 |
| 2018-10-29 | $0.3675000 | $0.3733000 | $0.3931000 | $0.3432000 |
| 2018-10-30 | $0.3733000 | $0.3667000 | $0.3755000 | $0.3651000 |
| 2018-10-31 | $0.3667000 | $0.3635000 | $0.3726000 | $0.3484000 |
| 2018-11-01 | $0.3635000 | $0.3587000 | $0.3722000 | $0.3551000 |
| 2018-11-02 | $0.3587000 | $0.3526000 | $0.3642000 | $0.3003000 |
| 2018-11-03 | $0.3526000 | $0.3481000 | $0.3567000 | $0.3429000 |
| 2018-11-04 | $0.3481000 | $0.3501000 | $0.3721000 | $0.3440000 |
| 2018-11-05 | $0.3501000 | $0.3376000 | $0.3523000 | $0.3351000 |
| 2018-11-06 | $0.3376000 | $0.3482000 | $0.3542000 | $0.3368000 |
| 2018-11-07 | $0.3482000 | $0.3538000 | $0.3758000 | $0.3357000 |
| 2018-11-08 | $0.3539000 | $0.3463000 | $0.3545000 | $0.3277000 |
| 2018-11-09 | $0.3463000 | $0.3354000 | $0.3530000 | $0.3323000 |
| 2018-11-10 | $0.3354000 | $0.3515000 | $0.3543000 | $0.3373000 |
| 2018-11-11 | $0.3515000 | $0.3493000 | $0.4079000 | $0.3427000 |
| 2018-11-12 | $0.3493000 | $0.3371000 | $0.3740000 | $0.3360000 |
| 2018-11-13 | $0.3371000 | $0.3352000 | $0.3972000 | $0.3301000 |
| 2018-11-14 | $0.3352000 | $0.3053000 | $0.3654000 | $0.2945000 |
| 2018-11-15 | $0.3053000 | $0.2937000 | $0.3206000 | $0.2908000 |
| 2018-11-16 | $0.2937000 | $0.2948000 | $0.3035000 | $0.2790000 |
| 2018-11-17 | $0.2964000 | $0.3096000 | $0.3119000 | $0.2869000 |
| 2018-11-18 | $0.3096000 | $0.3061000 | $0.3155000 | $0.3009000 |
| 2018-11-19 | $0.3061000 | $0.2492000 | $0.2686000 | $0.2463000 |
| 2018-11-20 | $0.2492000 | $0.2556000 | $0.2875000 | $0.2152000 |
| 2018-11-21 | $0.2556000 | $0.2682000 | $0.3003000 | $0.2207000 |
| 2018-11-22 | $0.2682000 | $0.2749000 | $0.2771000 | $0.2414000 |
| 2018-11-23 | $0.2749000 | $0.2799000 | $0.3947000 | $0.2702000 |
| 2018-11-24 | $0.2799000 | $0.2293000 | $0.2650000 | $0.2280000 |
| 2018-11-25 | $0.2302000 | $0.2315000 | $0.2439000 | $0.2226000 |
| 2018-11-26 | $0.2314000 | $0.2162000 | $0.2275000 | $0.2099000 |
| 2018-11-27 | $0.2163000 | $0.2128000 | $0.2262000 | $0.2059000 |
| 2018-11-28 | $0.2128000 | $0.2478000 | $0.2603000 | $0.2370000 |
| 2018-11-29 | $0.2478000 | $0.2429000 | $0.2462000 | $0.2328000 |
| 2018-11-30 | $0.2429000 | $0.2262000 | $0.3057000 | $0.2215000 |
| 2018-12-01 | $0.2262000 | $0.2427000 | $0.2510000 | $0.2295000 |
| 2018-12-02 | $0.2427000 | $0.2435000 | $0.2521000 | $0.2339000 |
| 2018-12-03 | $0.2435000 | $0.2305000 | $0.2462000 | $0.2202000 |
| 2018-12-04 | $0.2305000 | $0.2393000 | $0.2517000 | $0.2317000 |
| 2018-12-05 | $0.2393000 | $0.2252000 | $0.2283000 | $0.2176000 |
| 2018-12-06 | $0.2252000 | $0.1955000 | $0.2059000 | $0.1850000 |
| 2018-12-07 | $0.1955000 | $0.1809000 | $0.2072000 | $0.1740000 |
| 2018-12-08 | $0.1809000 | $0.1950000 | $0.2057000 | $0.1768000 |
| 2018-12-09 | $0.1950000 | $0.2016000 | $0.2052000 | $0.1955000 |
| 2018-12-10 | $0.2016000 | $0.1864000 | $0.1993000 | $0.1826000 |
| 2018-12-11 | $0.1864000 | $0.1808000 | $0.1837000 | $0.1781000 |
| 2018-12-12 | $0.1808000 | $0.1914000 | $0.1934000 | $0.1813000 |
| 2018-12-13 | $0.1914000 | $0.1839000 | $0.1914000 | $0.1785000 |
| 2018-12-14 | $0.1839000 | $0.1654000 | $0.1786000 | $0.1639000 |
| 2018-12-15 | $0.1654000 | $0.1721000 | $0.1721000 | $0.1661000 |
| 2018-12-16 | $0.1721000 | $0.1720000 | $0.1744000 | $0.1671000 |
| 2018-12-17 | $0.1720000 | $0.1880000 | $0.1946000 | $0.1868000 |
| 2018-12-18 | $0.1880000 | $0.2029000 | $0.2334000 | $0.1992000 |
| 2018-12-19 | $0.2029000 | $0.1959000 | $0.1993000 | $0.1907000 |
| 2018-12-20 | $0.1959000 | $0.2201000 | $0.2499000 | $0.2113000 |
| 2018-12-21 | $0.2201000 | $0.2051000 | $0.2125000 | $0.1865000 |
| 2018-12-22 | $0.2051000 | $0.2159000 | $0.2336000 | $0.2119000 |
| 2018-12-23 | $0.2159000 | $0.2156000 | $0.2576000 | $0.2147000 |
| 2018-12-24 | $0.2156000 | $0.2202000 | $0.2320000 | $0.2082000 |
| 2018-12-25 | $0.2202000 | $0.2051000 | $0.2106000 | $0.2020000 |
| 2018-12-26 | $0.2051000 | $0.2063000 | $0.2111000 | $0.2021000 |
| 2018-12-27 | $0.2063000 | $0.1941000 | $0.1956000 | $0.1816000 |
| 2018-12-28 | $0.1941000 | $0.2055000 | $0.2360000 | $0.2050000 |
| 2018-12-29 | $0.2055000 | $0.2000000 | $0.2081000 | $0.1932000 |
| 2018-12-30 | $0.2000000 | $0.2124000 | $0.2469000 | $0.2039000 |
| 2018-12-31 | $0.2124000 | $0.1962000 | $0.2037000 | $0.1938000 |
| 2019-01-01 | $0.1962000 | $0.2077000 | $0.2130000 | $0.2039000 |
| 2019-01-02 | $0.2077000 | $0.2230000 | $0.2327000 | $0.2117000 |
| 2019-01-03 | $0.2230000 | $0.2113000 | $0.2135000 | $0.2067000 |
| 2019-01-04 | $0.2113000 | $0.2139000 | $0.2222000 | $0.2122000 |
| 2019-01-05 | $0.2139000 | $0.2079000 | $0.2143000 | $0.2047000 |
| 2019-01-06 | $0.2079000 | $0.2225000 | $0.2236000 | $0.2092000 |
| 2019-01-07 | $0.2225000 | $0.2144000 | $0.2555000 | $0.2079000 |
| 2019-01-08 | $0.2144000 | $0.2134000 | $0.2183000 | $0.2126000 |
| 2019-01-09 | $0.2134000 | $0.2184000 | $0.2248000 | $0.2109000 |
| 2019-01-10 | $0.2184000 | $0.1901000 | $0.1968000 | $0.1843000 |
| 2019-01-11 | $0.1901000 | $0.1935000 | $0.1975000 | $0.1878000 |
| 2019-01-12 | $0.1935000 | $0.1904000 | $0.1915000 | $0.1864000 |
| 2019-01-13 | $0.1904000 | $0.1835000 | $0.1868000 | $0.1764000 |
| 2019-01-14 | $0.1835000 | $0.1960000 | $0.2098000 | $0.1946000 |
| 2019-01-15 | $0.1960000 | $0.1933000 | $0.1969000 | $0.1810000 |
| 2019-01-16 | $0.1933000 | $0.1971000 | $0.2093000 | $0.1963000 |
| 2019-01-17 | $0.1971000 | $0.1984000 | $0.2091000 | $0.1975000 |
| 2019-01-18 | $0.1984000 | $0.2103000 | $0.2140000 | $0.1934000 |
| 2019-01-19 | $0.2103000 | $0.2122000 | $0.2255000 | $0.2107000 |
| 2019-01-20 | $0.2122000 | $0.1983000 | $0.2194000 | $0.1927000 |
| 2019-01-21 | $0.1983000 | $0.2041000 | $0.2160000 | $0.1939000 |
| 2019-01-22 | $0.2041000 | $0.2069000 | $0.2117000 | $0.2016000 |
| 2019-01-23 | $0.2069000 | $0.2020000 | $0.2072000 | $0.1994000 |
| 2019-01-24 | $0.2020000 | $0.2130000 | $0.2236000 | $0.2010000 |
| 2019-01-25 | $0.2130000 | $0.2114000 | $0.2138000 | $0.2063000 |
| 2019-01-26 | $0.2114000 | $0.2103000 | $0.2129000 | $0.2057000 |
| 2019-01-27 | $0.2103000 | $0.2081000 | $0.2298000 | $0.1989000 |
| 2019-01-28 | $0.2081000 | $0.1974000 | $0.2080000 | $0.1945000 |
| 2019-01-29 | $0.1974000 | $0.1983000 | $0.1998000 | $0.1915000 |
| 2019-01-30 | $0.1983000 | $0.2025000 | $0.2064000 | $0.1993000 |
| 2019-01-31 | $0.2025000 | $0.1878000 | $0.2138000 | $0.1876000 |
| 2019-02-01 | $0.1878000 | $0.1899000 | $0.1943000 | $0.1851000 |
| 2019-02-02 | $0.1899000 | $0.1945000 | $0.1988000 | $0.1928000 |
| 2019-02-03 | $0.1945000 | $0.1870000 | $0.2037000 | $0.1360000 |
| 2019-02-04 | $0.1870000 | $0.1896000 | $0.1971000 | $0.1863000 |
| 2019-02-05 | $0.1896000 | $0.1900000 | $0.1947000 | $0.1825000 |
| 2019-02-06 | $0.1900000 | $0.1832000 | $0.1878000 | $0.1804000 |
| 2019-02-07 | $0.1832000 | $0.1907000 | $0.1929000 | $0.1815000 |
| 2019-02-08 | $0.1907000 | $0.1993000 | $0.2184000 | $0.1949000 |
| 2019-02-09 | $0.1993000 | $0.2011000 | $0.2033000 | $0.1971000 |
| 2019-02-10 | $0.2011000 | $0.2031000 | $0.2203000 | $0.2031000 |
| 2019-02-11 | $0.2031000 | $0.1967000 | $0.2022000 | $0.1953000 |
| 2019-02-12 | $0.1967000 | $0.1955000 | $0.2030000 | $0.1955000 |
| 2019-02-13 | $0.1955000 | $0.1972000 | $0.2073000 | $0.1925000 |
| 2019-02-14 | $0.1972000 | $0.1931000 | $0.1957000 | $0.1914000 |
| 2019-02-15 | $0.1931000 | $0.1961000 | $0.1961000 | $0.1927000 |
| 2019-02-16 | $0.1961000 | $0.1993000 | $0.1996000 | $0.1961000 |
| 2019-02-17 | $0.1993000 | $0.2006000 | $0.2171000 | $0.1997000 |
| 2019-02-18 | $0.2006000 | $0.2154000 | $0.2217000 | $0.2098000 |
| 2019-02-19 | $0.2154000 | $0.2225000 | $0.2225000 | $0.2087000 |
| 2019-02-20 | $0.2225000 | $0.2315000 | $0.2350000 | $0.2262000 |
| 2019-02-21 | $0.2315000 | $0.2171000 | $0.2463000 | $0.2171000 |
| 2019-02-22 | $0.2171000 | $0.2255000 | $0.2265000 | $0.2174000 |
| 2019-02-23 | $0.2255000 | $0.2301000 | $0.2454000 | $0.2290000 |
| 2019-02-24 | $0.2301000 | $0.2083000 | $0.2083000 | $0.1863000 |
| 2019-02-25 | $0.2083000 | $0.2151000 | $0.2184000 | $0.2098000 |
| 2019-02-26 | $0.2151000 | $0.2149000 | $0.2400000 | $0.2079000 |
| 2019-02-27 | $0.2149000 | $0.2375000 | $0.3386000 | $0.2077000 |
| 2019-02-28 | $0.2375000 | $0.2227000 | $0.2485000 | $0.2153000 |
| 2019-03-01 | $0.2227000 | $0.2226000 | $0.2244000 | $0.2165000 |
| 2019-03-02 | $0.2226000 | $0.2165000 | $0.2223000 | $0.2146000 |
| 2019-03-03 | $0.2165000 | $0.2203000 | $0.2232000 | $0.2088000 |
| 2019-03-04 | $0.2203000 | $0.2079000 | $0.2172000 | $0.2029000 |
| 2019-03-05 | $0.2079000 | $0.2199000 | $0.2317000 | $0.2172000 |
| 2019-03-06 | $0.2199000 | $0.2228000 | $0.2256000 | $0.2152000 |
| 2019-03-07 | $0.2228000 | $0.2253000 | $0.2262000 | $0.2179000 |
| 2019-03-08 | $0.2253000 | $0.2217000 | $0.2331000 | $0.2164000 |
| 2019-03-09 | $0.2217000 | $0.2322000 | $0.2751000 | $0.2237000 |
| 2019-03-10 | $0.2322000 | $0.2276000 | $0.2374000 | $0.2251000 |
| 2019-03-11 | $0.2276000 | $0.3527000 | $0.3819000 | $0.2190000 |
| 2019-03-12 | $0.3527000 | $0.2330000 | $0.3549000 | $0.2225000 |
| 2019-03-13 | $0.2330000 | $0.2414000 | $0.2632000 | $0.2289000 |
| 2019-03-14 | $0.2414000 | $0.2630000 | $0.2751000 | $0.2389000 |
| 2019-03-15 | $0.2630000 | $0.2616000 | $0.2762000 | $0.2563000 |
| 2019-03-16 | $0.2616000 | $0.2652000 | $0.2733000 | $0.2545000 |
| 2019-03-17 | $0.2652000 | $0.2630000 | $0.2830000 | $0.2595000 |
| 2019-03-18 | $0.2630000 | $0.2532000 | $0.2611000 | $0.2494000 |
| 2019-03-19 | $0.2532000 | $0.2496000 | $0.2588000 | $0.2454000 |
| 2019-03-20 | $0.2496000 | $0.2574000 | $0.2584000 | $0.2472000 |
| 2019-03-21 | $0.2574000 | $0.2463000 | $0.2518000 | $0.2444000 |
| 2019-03-22 | $0.2463000 | $0.2549000 | $0.2608000 | $0.2484000 |
| 2019-03-23 | $0.2549000 | $0.2594000 | $0.2640000 | $0.2510000 |
| 2019-03-24 | $0.2594000 | $0.2528000 | $0.2667000 | $0.2495000 |
| 2019-03-25 | $0.2528000 | $0.2492000 | $0.3468000 | $0.2401000 |
| 2019-03-26 | $0.2492000 | $0.2640000 | $0.2827000 | $0.2471000 |
| 2019-03-27 | $0.2640000 | $0.2970000 | $0.3436000 | $0.2720000 |
| 2019-03-28 | $0.2970000 | $0.2891000 | $0.3054000 | $0.2823000 |
| 2019-03-29 | $0.2891000 | $0.2971000 | $0.3225000 | $0.2937000 |
| 2019-03-30 | $0.2971000 | $0.2904000 | $0.2958000 | $0.2723000 |
| 2019-03-31 | $0.2904000 | $0.2939000 | $0.3086000 | $0.2869000 |
| 2019-04-01 | $0.2939000 | $0.2933000 | $0.3047000 | $0.2841000 |
| 2019-04-02 | $0.2933000 | $0.3167000 | $0.3566000 | $0.3167000 |
| 2019-04-03 | $0.3167000 | $0.3117000 | $0.3224000 | $0.2921000 |
| 2019-04-04 | $0.3117000 | $0.3153000 | $0.3312000 | $0.3040000 |
| 2019-04-05 | $0.3153000 | $0.3364000 | $0.3443000 | $0.3251000 |
| 2019-04-06 | $0.3364000 | $0.3390000 | $0.3540000 | $0.3281000 |
| 2019-04-07 | $0.3390000 | $0.3438000 | $0.3738000 | $0.3436000 |
| 2019-04-08 | $0.3438000 | $0.3373000 | $0.3545000 | $0.3328000 |
| 2019-04-09 | $0.3373000 | $0.3299000 | $0.3330000 | $0.3210000 |
| 2019-04-10 | $0.3299000 | $0.3308000 | $0.3383000 | $0.3225000 |
| 2019-04-11 | $0.3308000 | $0.2974000 | $0.3169000 | $0.2877000 |
| 2019-04-12 | $0.2974000 | $0.3433000 | $0.3459000 | $0.2937000 |
| 2019-04-13 | $0.3433000 | $0.3101000 | $0.3493000 | $0.2996000 |
| 2019-04-14 | $0.3101000 | $0.3116000 | $0.3397000 | $0.3087000 |
| 2019-04-15 | $0.3116000 | $0.2961000 | $0.3065000 | $0.2885000 |
| 2019-04-16 | $0.2961000 | $0.3163000 | $0.3196000 | $0.3073000 |
| 2019-04-17 | $0.3163000 | $0.3083000 | $0.3165000 | $0.3051000 |
| 2019-04-18 | $0.3083000 | $0.3165000 | $0.3260000 | $0.3117000 |
| 2019-04-19 | $0.3165000 | $0.3312000 | $0.3523000 | $0.3131000 |
| 2019-04-20 | $0.3312000 | $0.3281000 | $0.3740000 | $0.3276000 |
| 2019-04-21 | $0.3281000 | $0.3207000 | $0.3244000 | $0.3096000 |
| 2019-04-22 | $0.3207000 | $0.3204000 | $0.3361000 | $0.3168000 |
| 2019-04-23 | $0.3204000 | $0.3164000 | $0.3481000 | $0.3138000 |
| 2019-04-24 | $0.3164000 | $0.2946000 | $0.3359000 | $0.2911000 |
| 2019-04-25 | $0.2946000 | $0.2697000 | $0.2839000 | $0.2691000 |
| 2019-04-26 | $0.2697000 | $0.2840000 | $0.2954000 | $0.2738000 |
| 2019-04-27 | $0.2840000 | $0.2980000 | $0.3039000 | $0.2820000 |
| 2019-04-28 | $0.2986000 | $0.3001000 | $0.3161000 | $0.2913000 |
| 2019-04-29 | $0.3001000 | $0.3248000 | $0.3325000 | $0.2905000 |
| 2019-04-30 | $0.3248000 | $0.3299000 | $0.3552000 | $0.3261000 |
| 2019-05-01 | $0.3299000 | $0.3366000 | $0.3551000 | $0.3185000 |
| 2019-05-02 | $0.3366000 | $0.3426000 | $0.3581000 | $0.3363000 |
| 2019-05-03 | $0.3426000 | $0.3483000 | $0.3627000 | $0.3479000 |
| 2019-05-04 | $0.3483000 | $0.3617000 | $0.3688000 | $0.3336000 |
| 2019-05-05 | $0.3617000 | $0.3948000 | $0.4098000 | $0.3603000 |
| 2019-05-06 | $0.3948000 | $0.3790000 | $0.4183000 | $0.3731000 |
| 2019-05-07 | $0.3790000 | $0.3551000 | $0.3851000 | $0.3547000 |
| 2019-05-08 | $0.3551000 | $0.3835000 | $0.3890000 | $0.3050000 |
| 2019-05-09 | $0.3835000 | $0.3865000 | $0.4225000 | $0.3494000 |
| 2019-05-10 | $0.3865000 | $0.4055000 | $0.4074000 | $0.3723000 |
| 2019-05-11 | $0.4055000 | $0.4518000 | $0.4707000 | $0.3681000 |
| 2019-05-12 | $0.4518000 | $0.4783000 | $0.4826000 | $0.4211000 |
| 2019-05-13 | $0.4783000 | $0.4682000 | $0.5084000 | $0.4573000 |
| 2019-05-14 | $0.4682000 | $0.4788000 | $0.5325000 | $0.4732000 |
| 2019-05-15 | $0.4788000 | $0.5080000 | $0.5644000 | $0.5047000 |
| 2019-05-16 | $0.5080000 | $0.4858000 | $0.5469000 | $0.4760000 |
| 2019-05-17 | $0.4858000 | $0.4559000 | $0.4863000 | $0.4192000 |
| 2019-05-18 | $0.4559000 | $0.4401000 | $0.4532000 | $0.4326000 |
| 2019-05-19 | $0.4401000 | $0.4894000 | $0.4994000 | $0.4850000 |
| 2019-05-20 | $0.4894000 | $0.4603000 | $0.4888000 | $0.4558000 |
| 2019-05-21 | $0.4603000 | $0.4790000 | $0.5864000 | $0.4591000 |
| 2019-05-22 | $0.4790000 | $0.4533000 | $0.4842000 | $0.4390000 |
| 2019-05-23 | $0.4533000 | $0.4622000 | $0.4782000 | $0.4507000 |
| 2019-05-24 | $0.4622000 | $0.4755000 | $0.4887000 | $0.4603000 |
| 2019-05-25 | $0.4755000 | $0.4874000 | $0.4881000 | $0.4645000 |
| 2019-05-26 | $0.4874000 | $0.5121000 | $0.5392000 | $0.5038000 |
| 2019-05-27 | $0.5121000 | $0.4958000 | $0.5222000 | $0.4893000 |
| 2019-05-28 | $0.4958000 | $0.4889000 | $0.5003000 | $0.4791000 |
| 2019-05-29 | $0.4889000 | $0.4853000 | $0.4918000 | $0.4788000 |
| 2019-05-30 | $0.4853000 | $0.4570000 | $0.4705000 | $0.4351000 |
| 2019-05-31 | $0.4570000 | $0.4784000 | $0.4937000 | $0.4739000 |
| 2019-06-01 | $0.4784000 | $0.4759000 | $0.4770000 | $0.4611000 |
| 2019-06-02 | $0.4759000 | $0.4848000 | $0.4918000 | $0.4778000 |
| 2019-06-03 | $0.4848000 | $0.4478000 | $0.4548000 | $0.4421000 |
| 2019-06-04 | $0.4478000 | $0.4149000 | $0.4325000 | $0.4120000 |
| 2019-06-05 | $0.4149000 | $0.4254000 | $0.4379000 | $0.4108000 |
| 2019-06-06 | $0.4254000 | $0.4295000 | $0.4345000 | $0.4240000 |
| 2019-06-07 | $0.4295000 | $0.4359000 | $0.4387000 | $0.4230000 |
| 2019-06-08 | $0.4359000 | $0.4402000 | $0.4424000 | $0.4248000 |
| 2019-06-09 | $0.4402000 | $0.4328000 | $0.4464000 | $0.4117000 |
| 2019-06-10 | $0.4328000 | $0.4543000 | $0.4711000 | $0.4463000 |
| 2019-06-11 | $0.4543000 | $0.4371000 | $0.4494000 | $0.4361000 |
| 2019-06-12 | $0.4371000 | $0.4548000 | $0.4730000 | $0.4461000 |
| 2019-06-13 | $0.4548000 | $0.4609000 | $0.5252000 | $0.4286000 |
| 2019-06-14 | $0.4609000 | $0.4494000 | $0.4996000 | $0.4484000 |
| 2019-06-15 | $0.4494000 | $0.4617000 | $0.4738000 | $0.4520000 |
| 2019-06-16 | $0.4617000 | $0.4407000 | $0.4651000 | $0.4334000 |
| 2019-06-17 | $0.4407000 | $0.4325000 | $0.5002000 | $0.4306000 |
| 2019-06-18 | $0.4325000 | $0.4314000 | $0.4396000 | $0.4177000 |
| 2019-06-19 | $0.4314000 | $0.4304000 | $0.4573000 | $0.4304000 |
| 2019-06-20 | $0.4304000 | $0.4089000 | $0.4690000 | $0.4026000 |
| 2019-06-21 | $0.4089000 | $0.3937000 | $0.4446000 | $0.3845000 |
| 2019-06-22 | $0.3937000 | $0.3895000 | $0.4115000 | $0.3793000 |
| 2019-06-23 | $0.3895000 | $0.3928000 | $0.4232000 | $0.3768000 |
| 2019-06-24 | $0.3928000 | $0.3965000 | $0.4192000 | $0.3931000 |
| 2019-06-25 | $0.3965000 | $0.4384000 | $0.4745000 | $0.3976000 |
| 2019-06-26 | $0.4384000 | $0.3738000 | $0.4803000 | $0.3494000 |
| 2019-06-27 | $0.3738000 | $0.3399000 | $0.3494000 | $0.3161000 |
| 2019-06-28 | $0.3399000 | $0.3623000 | $0.3663000 | $0.3496000 |
| 2019-06-29 | $0.3623000 | $0.3573000 | $0.3947000 | $0.3560000 |
| 2019-06-30 | $0.3573000 | $0.3331000 | $0.3383000 | $0.3189000 |
| 2019-07-01 | $0.3331000 | $0.3692000 | $0.3724000 | $0.3351000 |
| 2019-07-02 | $0.3692000 | $0.3598000 | $0.3957000 | $0.3558000 |
| 2019-07-03 | $0.3598000 | $0.3575000 | $0.4291000 | $0.3550000 |
| 2019-07-04 | $0.3575000 | $0.3655000 | $0.3870000 | $0.3264000 |
| 2019-07-05 | $0.3655000 | $0.3495000 | $0.3898000 | $0.3495000 |
| 2019-07-06 | $0.3495000 | $0.3430000 | $0.3585000 | $0.3421000 |
| 2019-07-07 | $0.3430000 | $0.3564000 | $0.3742000 | $0.3533000 |
| 2019-07-08 | $0.3564000 | $0.4214000 | $0.4305000 | $0.3622000 |
| 2019-07-09 | $0.4214000 | $0.3679000 | $0.4310000 | $0.3584000 |
| 2019-07-10 | $0.3679000 | $0.3547000 | $0.3738000 | $0.3363000 |
| 2019-07-11 | $0.3547000 | $0.3376000 | $0.3421000 | $0.3239000 |
| 2019-07-12 | $0.3376000 | $0.3481000 | $0.3520000 | $0.3357000 |
| 2019-07-13 | $0.3481000 | $0.3329000 | $0.3456000 | $0.3284000 |
| 2019-07-14 | $0.3329000 | $0.3008000 | $0.3112000 | $0.2761000 |
| 2019-07-15 | $0.3008000 | $0.3107000 | $0.3203000 | $0.2920000 |
| 2019-07-16 | $0.3107000 | $0.2599000 | $0.2774000 | $0.2599000 |
| 2019-07-17 | $0.2599000 | $0.2812000 | $0.2812000 | $0.2620000 |
| 2019-07-18 | $0.2812000 | $0.2955000 | $0.3165000 | $0.2898000 |
| 2019-07-19 | $0.2955000 | $0.2786000 | $0.3058000 | $0.2779000 |
| 2019-07-20 | $0.2786000 | $0.2829000 | $0.2902000 | $0.2811000 |
| 2019-07-21 | $0.2829000 | $0.2770000 | $0.2815000 | $0.2718000 |
| 2019-07-22 | $0.2770000 | $0.2778000 | $0.2780000 | $0.2670000 |
| 2019-07-23 | $0.2778000 | $0.2578000 | $0.2740000 | $0.2578000 |
| 2019-07-24 | $0.2578000 | $0.2604000 | $0.2700000 | $0.2572000 |
| 2019-07-25 | $0.2604000 | $0.2585000 | $0.2666000 | $0.2576000 |
| 2019-07-26 | $0.2585000 | $0.2611000 | $0.2657000 | $0.2558000 |
| 2019-07-27 | $0.2611000 | $0.2480000 | $0.2490000 | $0.2418000 |
| 2019-07-28 | $0.2480000 | $0.2568000 | $0.2631000 | $0.2464000 |
| 2019-07-29 | $0.2568000 | $0.2559000 | $0.2642000 | $0.2547000 |
| 2019-07-30 | $0.2559000 | $0.2646000 | $0.2646000 | $0.2543000 |
| 2019-07-31 | $0.2646000 | $0.2679000 | $0.2799000 | $0.2631000 |
| 2019-08-01 | $0.2679000 | $0.2725000 | $0.2782000 | $0.2664000 |
| 2019-08-02 | $0.2725000 | $0.2612000 | $0.2773000 | $0.2593000 |
| 2019-08-03 | $0.2612000 | $0.2620000 | $0.2680000 | $0.2569000 |
| 2019-08-04 | $0.2620000 | $0.2728000 | $0.2728000 | $0.2621000 |
| 2019-08-05 | $0.2728000 | $0.2773000 | $0.2857000 | $0.2738000 |
| 2019-08-06 | $0.2773000 | $0.2677000 | $0.2885000 | $0.2664000 |
| 2019-08-07 | $0.2677000 | $0.2346000 | $0.2692000 | $0.2332000 |
| 2019-08-08 | $0.2346000 | $0.2232000 | $0.2302000 | $0.2157000 |
| 2019-08-09 | $0.2232000 | $0.2315000 | $0.2410000 | $0.2117000 |
| 2019-08-10 | $0.2315000 | $0.2463000 | $0.2721000 | $0.2236000 |
| 2019-08-11 | $0.2463000 | $0.2443000 | $0.2584000 | $0.2378000 |
| 2019-08-12 | $0.2443000 | $0.2835000 | $0.2903000 | $0.2385000 |
| 2019-08-13 | $0.2835000 | $0.2687000 | $0.2927000 | $0.2687000 |
| 2019-08-14 | $0.2687000 | $0.2497000 | $0.2611000 | $0.2359000 |
| 2019-08-15 | $0.2497000 | $0.2718000 | $0.2754000 | $0.2443000 |
| 2019-08-16 | $0.2718000 | $0.2594000 | $0.2740000 | $0.2594000 |
| 2019-08-17 | $0.2594000 | $0.2876000 | $0.2977000 | $0.2585000 |
| 2019-08-18 | $0.2876000 | $0.3167000 | $0.3299000 | $0.2962000 |
| 2019-08-19 | $0.3167000 | $0.3257000 | $0.3484000 | $0.3083000 |
| 2019-08-20 | $0.3257000 | $0.3273000 | $0.3353000 | $0.3147000 |
| 2019-08-21 | $0.3273000 | $0.3123000 | $0.3134000 | $0.3016000 |
| 2019-08-22 | $0.3123000 | $0.3046000 | $0.3195000 | $0.2981000 |
| 2019-08-23 | $0.3046000 | $0.3038000 | $0.3116000 | $0.2970000 |
| 2019-08-24 | $0.3038000 | $0.3002000 | $0.3094000 | $0.2946000 |
| 2019-08-25 | $0.3002000 | $0.2965000 | $0.3015000 | $0.2931000 |
| 2019-08-26 | $0.2965000 | $0.3055000 | $0.3127000 | $0.2955000 |
| 2019-08-27 | $0.3055000 | $0.2925000 | $0.3034000 | $0.2910000 |
| 2019-08-28 | $0.2925000 | $0.2514000 | $0.2732000 | $0.2500000 |
| 2019-08-29 | $0.2514000 | $0.2397000 | $0.2455000 | $0.2286000 |
| 2019-08-30 | $0.2397000 | $0.2437000 | $0.2459000 | $0.2391000 |
| 2019-08-31 | $0.2437000 | $0.2460000 | $0.2534000 | $0.2443000 |
| 2019-09-01 | $0.2460000 | $0.2508000 | $0.2520000 | $0.2434000 |
| 2019-09-02 | $0.2508000 | $0.2576000 | $0.2669000 | $0.2524000 |
| 2019-09-03 | $0.2576000 | $0.2678000 | $0.2678000 | $0.2558000 |
| 2019-09-04 | $0.2678000 | $0.2623000 | $0.2711000 | $0.2566000 |
| 2019-09-05 | $0.2609000 | $0.2673000 | $0.2724000 | $0.2590000 |
| 2019-09-06 | $0.2673000 | $0.2598000 | $0.2652000 | $0.2584000 |
| 2019-09-07 | $0.2598000 | $0.2832000 | $0.5344000 | $0.2423000 |
| 2019-09-08 | $0.2832000 | $0.2825000 | $0.3108000 | $0.2745000 |
| 2019-09-09 | $0.2825000 | $0.2506000 | $0.2821000 | $0.2429000 |
| 2019-09-10 | $0.2506000 | $0.2329000 | $0.2527000 | $0.2329000 |
| 2019-09-11 | $0.2329000 | $0.2261000 | $0.2327000 | $0.2220000 |
| 2019-09-12 | $0.2261000 | $0.2149000 | $0.2301000 | $0.2125000 |
| 2019-09-13 | $0.2149000 | $0.2148000 | $0.2240000 | $0.2110000 |
| 2019-09-14 | $0.2148000 | $0.2163000 | $0.2237000 | $0.2118000 |
| 2019-09-15 | $0.2163000 | $0.2124000 | $0.2181000 | $0.2122000 |
| 2019-09-16 | $0.2124000 | $0.2141000 | $0.2303000 | $0.2127000 |
| 2019-09-17 | $0.2141000 | $0.2148000 | $0.2378000 | $0.2108000 |
| 2019-09-18 | $0.2148000 | $0.2236000 | $0.2236000 | $0.2118000 |
| 2019-09-19 | $0.2236000 | $0.2287000 | $0.2369000 | $0.2190000 |
| 2019-09-20 | $0.2287000 | $0.2338000 | $0.2421000 | $0.2252000 |
| 2019-09-21 | $0.2338000 | $0.2319000 | $0.2370000 | $0.2274000 |
| 2019-09-22 | $0.2319000 | $0.2252000 | $0.2302000 | $0.2205000 |
| 2019-09-23 | $0.2252000 | $0.2181000 | $0.2253000 | $0.2134000 |
| 2019-09-24 | $0.2181000 | $0.1773000 | $0.1924000 | $0.1710000 |
| 2019-09-25 | $0.1773000 | $0.1842000 | $0.1869000 | $0.1787000 |
| 2019-09-26 | $0.1842000 | $0.1913000 | $0.1951000 | $0.1797000 |
| 2019-09-27 | $0.1913000 | $0.1986000 | $0.2044000 | $0.1972000 |
| 2019-09-28 | $0.1986000 | $0.1959000 | $0.2020000 | $0.1950000 |
| 2019-09-29 | $0.1959000 | $0.2046000 | $0.2050000 | $0.1909000 |
| 2019-09-30 | $0.2046000 | $0.2074000 | $0.2192000 | $0.1987000 |
| 2019-10-01 | $0.2074000 | $0.2125000 | $0.2177000 | $0.1995000 |
| 2019-10-02 | $0.2125000 | $0.2185000 | $0.2227000 | $0.2160000 |
| 2019-10-03 | $0.2185000 | $0.2275000 | $0.2296000 | $0.2114000 |
| 2019-10-04 | $0.2275000 | $0.2335000 | $0.2335000 | $0.2275000 |
| 2019-10-05 | $0.2335000 | $0.2397000 | $0.2401000 | $0.2333000 |
| 2019-10-06 | $0.2397000 | $0.2389000 | $0.2402000 | $0.2253000 |
| 2019-10-07 | $0.2389000 | $0.2485000 | $0.2559000 | $0.2473000 |
| 2019-10-08 | $0.2485000 | $0.2691000 | $0.2756000 | $0.2443000 |
| 2019-10-09 | $0.2691000 | $0.2696000 | $0.2907000 | $0.2675000 |
| 2019-10-10 | $0.2696000 | $0.2872000 | $0.2909000 | $0.2673000 |
| 2019-10-11 | $0.2872000 | $0.2698000 | $0.2900000 | $0.2633000 |
| 2019-10-12 | $0.2698000 | $0.2874000 | $0.2885000 | $0.2640000 |
| 2019-10-13 | $0.2874000 | $0.3038000 | $0.3121000 | $0.2895000 |
| 2019-10-14 | $0.3038000 | $0.3008000 | $0.3145000 | $0.2950000 |
| 2019-10-15 | $0.3008000 | $0.3024000 | $0.3031000 | $0.2881000 |
| 2019-10-16 | $0.3024000 | $0.3140000 | $0.3182000 | $0.2924000 |
| 2019-10-17 | $0.3140000 | $0.3241000 | $0.3243000 | $0.3163000 |
| 2019-10-18 | $0.3241000 | $0.3161000 | $0.3232000 | $0.3130000 |
| 2019-10-19 | $0.3161000 | $0.3066000 | $0.3144000 | $0.3013000 |
| 2019-10-20 | $0.3066000 | $0.3344000 | $0.3410000 | $0.3107000 |
| 2019-10-21 | $0.3344000 | $0.3418000 | $0.3430000 | $0.3311000 |
| 2019-10-22 | $0.3418000 | $0.3500000 | $0.3513000 | $0.3349000 |
| 2019-10-23 | $0.3500000 | $0.3163000 | $0.3376000 | $0.3157000 |
| 2019-10-24 | $0.3163000 | $0.3213000 | $0.3286000 | $0.3104000 |
| 2019-10-25 | $0.3213000 | $0.3394000 | $0.3639000 | $0.3336000 |
| 2019-10-26 | $0.3394000 | $0.3225000 | $0.3378000 | $0.3153000 |
| 2019-10-27 | $0.3225000 | $0.3342000 | $0.3429000 | $0.3263000 |
| 2019-10-28 | $0.3342000 | $0.3312000 | $0.3460000 | $0.3281000 |
| 2019-10-29 | $0.3312000 | $0.3331000 | $0.3530000 | $0.3299000 |
| 2019-10-30 | $0.3331000 | $0.3223000 | $0.3224000 | $0.3085000 |
| 2019-10-31 | $0.3223000 | $0.3259000 | $0.3259000 | $0.3183000 |
| 2019-11-01 | $0.3259000 | $0.3382000 | $0.3382000 | $0.3244000 |
| 2019-11-02 | $0.3382000 | $0.3557000 | $0.3557000 | $0.3379000 |
| 2019-11-03 | $0.3557000 | $0.3842000 | $0.3859000 | $0.3509000 |
| 2019-11-04 | $0.3842000 | $0.3633000 | $0.3939000 | $0.3588000 |
| 2019-11-05 | $0.3633000 | $0.3600000 | $0.3681000 | $0.3556000 |
| 2019-11-06 | $0.3600000 | $0.3561000 | $0.3643000 | $0.3549000 |
| 2019-11-07 | $0.3561000 | $0.3477000 | $0.3516000 | $0.3455000 |
| 2019-11-08 | $0.3477000 | $0.3245000 | $0.3427000 | $0.3230000 |
| 2019-11-09 | $0.3245000 | $0.3302000 | $0.3310000 | $0.3162000 |
| 2019-11-10 | $0.3302000 | $0.3447000 | $0.3519000 | $0.3356000 |
| 2019-11-11 | $0.3447000 | $0.3302000 | $0.3371000 | $0.3260000 |
| 2019-11-12 | $0.3302000 | $0.3343000 | $0.3349000 | $0.3270000 |
| 2019-11-13 | $0.3341000 | $0.3350000 | $0.3403000 | $0.3347000 |
| 2019-11-14 | $0.3358000 | $0.3334000 | $0.3345000 | $0.3288000 |
| 2019-11-15 | $0.3332000 | $0.3271000 | $0.3272000 | $0.3222000 |
| 2019-11-16 | $0.3259000 | $0.3261000 | $0.3331000 | $0.3261000 |
| 2019-11-17 | $0.3278000 | $0.3371000 | $0.3508000 | $0.3286000 |
| 2019-11-18 | $0.3352000 | $0.3137000 | $0.3275000 | $0.3132000 |
| 2019-11-19 | $0.3113000 | $0.3075000 | $0.3104000 | $0.3022000 |
| 2019-11-20 | $0.3078000 | $0.3020000 | $0.3088000 | $0.2802000 |
| 2019-11-21 | $0.2987000 | $0.2775000 | $0.2794000 | $0.2678000 |
| 2019-11-22 | $0.2797000 | $0.2637000 | $0.2719000 | $0.2616000 |
| 2019-11-23 | $0.2647000 | $0.2644000 | $0.2702000 | $0.2624000 |
| 2019-11-24 | $0.2651000 | $0.2469000 | $0.2520000 | $0.2453000 |
| 2019-11-25 | $0.2382000 | $0.2518000 | $0.2518000 | $0.2423000 |
| 2019-11-26 | $0.2486000 | $0.2595000 | $0.2628000 | $0.2520000 |
| 2019-11-27 | $0.2597000 | $0.2664000 | $0.2728000 | $0.2656000 |
| 2019-11-28 | $0.2686000 | $0.2609000 | $0.2686000 | $0.2592000 |
| 2019-11-29 | $0.2598000 | $0.2697000 | $0.2697000 | $0.2566000 |
| 2019-11-30 | $0.2705000 | $0.2678000 | $0.2692000 | $0.2633000 |
| 2019-12-01 | $0.2683000 | $0.2677000 | $0.2685000 | $0.2611000 |
| 2019-12-02 | $0.2694000 | $0.2817000 | $0.4078000 | $0.2559000 |
| 2019-12-03 | $0.2796000 | $0.2658000 | $0.2810000 | $0.2612000 |
| 2019-12-04 | $0.2656000 | $0.2451000 | $0.2624000 | $0.2409000 |
| 2019-12-05 | $0.2457000 | $0.2480000 | $0.2497000 | $0.2409000 |
| 2019-12-06 | $0.2486000 | $0.2541000 | $0.2549000 | $0.2476000 |
| 2019-12-07 | $0.2531000 | $0.2563000 | $0.2764000 | $0.2528000 |
| 2019-12-08 | $0.2563000 | $0.2553000 | $0.2563000 | $0.2553000 |
| 2019-12-09 | $0.2511000 | $0.2591000 | $0.2664000 | $0.2447000 |
| 2019-12-10 | $0.2597000 | $0.2434000 | $0.2572000 | $0.2394000 |
| 2019-12-11 | $0.2434000 | $0.2478000 | $0.2490000 | $0.2389000 |
| 2019-12-12 | $0.2492000 | $0.2553000 | $0.2594000 | $0.2498000 |
| 2019-12-13 | $0.2535000 | $0.2631000 | $0.3105000 | $0.2500000 |
| 2019-12-14 | $0.2627000 | $0.2505000 | $0.2808000 | $0.2498000 |
| 2019-12-15 | $0.2501000 | $0.2501000 | $0.2553000 | $0.2494000 |
| 2019-12-16 | $0.2498000 | $0.2373000 | $0.2590000 | $0.2356000 |
| 2019-12-17 | $0.2347000 | $0.2283000 | $0.2295000 | $0.2199000 |
| 2019-12-18 | $0.2295000 | $0.2434000 | $0.2852000 | $0.2415000 |
| 2019-12-19 | $0.2402000 | $0.2452000 | $0.2455000 | $0.2322000 |
| 2019-12-20 | $0.2461000 | $0.2527000 | $0.2603000 | $0.2464000 |
| 2019-12-21 | $0.2533000 | $0.2594000 | $0.2606000 | $0.2517000 |
| 2019-12-22 | $0.2587000 | $0.2599000 | $0.2858000 | $0.2559000 |
| 2019-12-23 | $0.2631000 | $0.2574000 | $0.2855000 | $0.2521000 |
| 2019-12-24 | $0.2581000 | $0.2495000 | $0.2567000 | $0.2485000 |
| 2019-12-25 | $0.2494000 | $0.2438000 | $0.2492000 | $0.2414000 |
| 2019-12-26 | $0.2429000 | $0.2369000 | $0.2441000 | $0.2322000 |
| 2019-12-27 | $0.2363000 | $0.2527000 | $0.2818000 | $0.2373000 |
| 2019-12-28 | $0.2524000 | $0.2602000 | $0.2608000 | $0.2520000 |
| 2019-12-29 | $0.2599000 | $0.2557000 | $0.2763000 | $0.2545000 |
| 2019-12-30 | $0.2554000 | $0.2511000 | $0.2543000 | $0.2483000 |
| 2019-12-31 | $0.2484000 | $0.2421000 | $0.2632000 | $0.2397000 |
| 2020-01-01 | $0.2453000 | $0.2412000 | $0.2478000 | $0.2398000 |
| 2020-01-02 | $0.2415000 | $0.2378000 | $0.2378000 | $0.2310000 |
| 2020-01-03 | $0.2384000 | $0.2475000 | $0.2596000 | $0.2440000 |
| 2020-01-04 | $0.2492000 | $0.2511000 | $0.2547000 | $0.2461000 |
| 2020-01-05 | $0.2515000 | $0.2484000 | $0.2527000 | $0.2480000 |
| 2020-01-06 | $0.2496000 | $0.2549000 | $0.2687000 | $0.2548000 |
| 2020-01-07 | $0.2564000 | $0.2631000 | $0.2631000 | $0.2528000 |
| 2020-01-08 | $0.2650000 | $0.2530000 | $0.2603000 | $0.2450000 |
| 2020-01-09 | $0.2523000 | $0.2471000 | $0.2512000 | $0.2453000 |
| 2020-01-10 | $0.2455000 | $0.2422000 | $0.2563000 | $0.2402000 |
| 2020-01-11 | $0.2448000 | $0.2434000 | $0.2514000 | $0.2406000 |
| 2020-01-12 | $0.2407000 | $0.2447000 | $0.2517000 | $0.2440000 |
| 2020-01-13 | $0.2464000 | $0.2500000 | $0.2555000 | $0.2413000 |
| 2020-01-14 | $0.2492000 | $0.2522000 | $0.2903000 | $0.2493000 |
| 2020-01-15 | $0.2531000 | $0.2531000 | $0.2602000 | $0.2461000 |
| 2020-01-16 | $0.2512000 | $0.2429000 | $0.2484000 | $0.2285000 |
| 2020-01-17 | $0.2430000 | $0.2423000 | $0.2502000 | $0.2303000 |
| 2020-01-18 | $0.2413000 | $0.2455000 | $0.2590000 | $0.2414000 |
| 2020-01-19 | $0.2439000 | $0.2330000 | $0.2374000 | $0.2182000 |
| 2020-01-20 | $0.2363000 | $0.2468000 | $0.2913000 | $0.2321000 |
| 2020-01-21 | $0.2468000 | $0.2460000 | $0.2468000 | $0.2460000 |
| 2020-02-01 | $0.2305000 | $0.2334000 | $0.2353000 | $0.2309000 |
| 2020-02-02 | $0.2347000 | $0.2334000 | $0.2441000 | $0.2298000 |
| 2020-02-03 | $0.2308000 | $0.2378000 | $0.2392000 | $0.2281000 |
| 2020-02-04 | $0.2378000 | $0.2381000 | $0.2381000 | $0.2378000 |
| 2020-02-05 | $0.2451000 | $0.2376000 | $0.2589000 | $0.2357000 |
| 2020-02-06 | $0.2376000 | $0.2372000 | $0.2376000 | $0.2372000 |
| 2020-02-07 | $0.2521000 | $0.2623000 | $0.2655000 | $0.2488000 |
| 2020-02-08 | $0.2609000 | $0.2524000 | $0.2642000 | $0.2524000 |
| 2020-02-09 | $0.2524000 | $0.2514000 | $0.2524000 | $0.2514000 |
| 2020-02-12 | $0.2715000 | $0.2855000 | $0.2994000 | $0.2711000 |
| 2020-02-13 | $0.2855000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-01-19 | $0.3304000 | $0.3165000 | $0.3393000 | $0.3054000 |
| 2022-01-20 | $0.3165000 | $0.2932000 | $0.3108000 | $0.2857000 |
| 2022-01-21 | $0.2930000 | $0.2912000 | $0.2956000 | $0.2903000 |
| 2022-01-22 | $0.2580000 | $0.2151000 | $0.2422000 | $0.1958000 |
| 2022-01-23 | $0.2129000 | $0.2131000 | $0.2152000 | $0.2091000 |
| 2022-02-02 | $0.2571000 | $0.2295000 | $0.2530000 | $0.2294000 |
| 2022-02-03 | $0.2295000 | $0.2268000 | $0.2345000 | $0.2259000 |
| 2022-02-04 | $0.2268000 | $0.2263000 | $0.2268000 | $0.2259000 |
| 2022-02-07 | $0.2875000 | $0.2901000 | $0.3289000 | $0.2849000 |
| 2022-02-08 | $0.2908000 | $0.2829000 | $0.2915000 | $0.2829000 |
Märkte
Bread Crypto Market
| Pair | Austausch |
|---|---|
| BRD/ETH | bilaxy |
| BRD/BNB | binance |
| BRD/BTC | binance |
| BRD/ETH | binance |
| BRD/ETH | etherdelta |
| BRD/ETH | ethermium |
| BRD/BTC | hitbtc |
| BRD/ETH | hitbtc |
| BRD/ETH | idex |
| BRD/BTC | kucoin |
| BRD/ETH | kucoin |
| BRD/BTC | okex |
| BRD/ETH | okex |
| BRD/USDT | okex |
| BRD/BTC | tokenomy |
| BRD/ETH | tokenomy |
Description
Bread Crypto ICO Description
Bread token is an ERC20 token, featuring a user friendly mobile app.
Technologie
Bread Crypto Technology
Sorry, detailed technology about Bread is not currently available
Eigenschaften
Bread Crypto Features
Sorry, detailed features about Bread is not currently available
ICO Status
Bread ICO Details
ICO Status
Finished
Token-Angebot
106000000
Anfangsdatum
2017-12-15
Endtermin
2017-12-23
Fundraising (BTC)
N/A
Fundraising (USD)
32000000
Startpreis (USD)
0.8055
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Switzerland
Rechtsberater
N/A
Weißes Papier
Bread tokens will unlock a long list of perks for users of the Bread platform. Token holders will enjoy discounts, sequential tiers of complementary or exclusive access to premium features, and full white glove service for our most elite customers. Tokens can be earned through various promotions, such as giveaways, opt-in surveys, or even automatic airdrops for frequent users. Bread tokens exist on the Ethereum network as a standard ERC-20 token, which means access to these perks can be freely bought, sold, or transferred independent of the Bread platform.
Team:
- Adam Traidman: CEO.
- Samuel Sutch: CTO.
- James MacWhite: CPO
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen