CHAT Coin Values CHAT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82673
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82673
MärkteChatCoin Crypto Coin Rank 824
Webseite
690,000,640 CHAT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
ChatCoin
ChatCoin valuesUSD Preis $ 0.0023
$ 0.0023
ChatCoin BTC Preis 0.00000022
0.00000022
ChatCoin 24h Vol $ 31,213
$ 31,213
ChatCoin Marktkapitalisierung $ 1,573,569
$ 1,573,569
24h Vol
3 BTC 1 H
1.05 %
24 H
-1.69 %
7 d
-3.24 %
Heute ChatCoin Preis in US-Dollar ist derzeit
0.0023
USD, und wenn in konvertiert Bitcoin ist
0.00000022
BTC. Insgesamt 154 Münze's sind derzeit auf dem Markt im Umlauf. ChatCoin Die Preise erfahren derzeit eine Änderung von -1.69 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ChatCoin wurde gehandelt Krypto-Austausch. Erhalten ChatCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
CHAT Diagramme
ChatCoin Preis Diagramme
CHAT Hoch / Niedrig Preis Chart
ChatCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
ChatCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-09 | $1.25 | $1.42 | $1.42 | $1.42 |
| 2018-01-10 | $1.42 | $1.37 | $1.37 | $1.37 |
| 2018-01-11 | $1.37 | $1.25 | $1.25 | $1.25 |
| 2018-01-12 | $1.25 | $1.39 | $1.39 | $1.39 |
| 2018-01-13 | $1.39 | $1.52 | $1.52 | $1.52 |
| 2018-01-14 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2018-01-15 | $1.50 | $1.41 | $1.41 | $1.41 |
| 2018-01-16 | $1.41 | $1.16 | $1.16 | $1.16 |
| 2018-01-17 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2018-01-18 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2018-01-19 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2018-01-20 | $1.14 | $1.27 | $1.27 | $1.27 |
| 2018-01-21 | $1.27 | $1.15 | $1.15 | $1.15 |
| 2018-01-22 | $1.15 | $1.10 | $1.10 | $1.10 |
| 2018-01-23 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2018-01-24 | $1.08 | $1.17 | $1.17 | $1.17 |
| 2018-01-25 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2018-01-26 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2018-01-27 | $1.15 | $1.22 | $1.22 | $1.22 |
| 2018-01-28 | $1.22 | $1.36 | $1.36 | $1.36 |
| 2018-01-29 | $1.36 | $1.29 | $1.29 | $1.29 |
| 2018-01-30 | $1.29 | $1.17 | $1.17 | $1.17 |
| 2018-01-31 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2018-02-01 | $1.22 | $1.13 | $1.13 | $1.13 |
| 2018-02-02 | $1.13 | $1.01 | $1.01 | $1.01 |
| 2018-02-03 | $1.01 | $1.07 | $1.07 | $1.07 |
| 2018-02-04 | $0.3146000 | $0.2657000 | $0.2681000 | $0.2590000 |
| 2018-02-05 | $0.2653000 | $0.2308000 | $0.2607000 | $0.2127000 |
| 2018-02-06 | $0.2308000 | $0.2748000 | $0.3046000 | $0.2606000 |
| 2018-02-07 | $0.2748000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2018-02-08 | $0.2632000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2018-02-09 | $0.2847000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2018-02-10 | $0.3072000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2018-02-11 | $0.2978000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2018-02-12 | $0.2464000 | $0.2585000 | $0.2649000 | $0.2559000 |
| 2018-02-13 | $0.2585000 | $0.2199000 | $0.2552000 | $0.2018000 |
| 2018-02-14 | $0.2187000 | $0.2343000 | $0.2567000 | $0.2135000 |
| 2018-02-15 | $0.2343000 | $0.2607000 | $0.2988000 | $0.2345000 |
| 2018-02-16 | $0.2607000 | $0.2572000 | $0.2641000 | $0.2445000 |
| 2018-02-17 | $0.2538000 | $0.2682000 | $0.2695000 | $0.2534000 |
| 2018-02-18 | $0.2682000 | $0.2376000 | $0.2532000 | $0.2330000 |
| 2018-02-19 | $0.2376000 | $0.2380000 | $0.2525000 | $0.2350000 |
| 2018-02-20 | $0.2380000 | $0.2186000 | $0.2276000 | $0.2146000 |
| 2018-02-21 | $0.2174000 | $0.2104000 | $0.2357000 | $0.2016000 |
| 2018-02-22 | $0.2104000 | $0.1953000 | $0.2056000 | $0.1904000 |
| 2018-02-23 | $0.1953000 | $0.2181000 | $0.3011000 | $0.1989000 |
| 2018-02-24 | $0.2192000 | $0.1989000 | $0.2350000 | $0.1935000 |
| 2018-02-25 | $0.1989000 | $0.1970000 | $0.2059000 | $0.1899000 |
| 2018-02-26 | $0.1970000 | $0.1994000 | $0.2034000 | $0.1915000 |
| 2018-02-27 | $0.1994000 | $0.2032000 | $0.2343000 | $0.1925000 |
| 2018-02-28 | $0.2032000 | $0.1909000 | $0.2052000 | $0.1873000 |
| 2018-03-01 | $0.1909000 | $0.1957000 | $0.2007000 | $0.1746000 |
| 2018-03-02 | $0.1957000 | $0.1914000 | $0.1956000 | $0.1870000 |
| 2018-03-03 | $0.1914000 | $0.1829000 | $0.1941000 | $0.1782000 |
| 2018-03-04 | $0.1829000 | $0.1874000 | $0.1921000 | $0.1827000 |
| 2018-03-05 | $0.1874000 | $0.1801000 | $0.2159000 | $0.1723000 |
| 2018-03-06 | $0.1801000 | $0.1618000 | $0.1746000 | $0.1592000 |
| 2018-03-07 | $0.1618000 | $0.1273000 | $0.1520000 | $0.1239000 |
| 2018-03-08 | $0.1273000 | $0.1147000 | $0.1239000 | $0.1091000 |
| 2018-03-09 | $0.1147000 | $0.1119000 | $0.1230000 | $0.1076000 |
| 2018-03-10 | $0.1119000 | $0.1044000 | $0.1221000 | $0.1023000 |
| 2018-03-11 | $0.1044000 | $0.1131000 | $0.1197000 | $0.1081000 |
| 2018-03-12 | $0.1131000 | $0.1055000 | $0.1127000 | $0.1022000 |
| 2018-03-13 | $0.1055000 | $0.1051000 | $0.1128000 | $0.1021000 |
| 2018-03-14 | $0.1051000 | $0.0914 | $0.0938 | $0.0895 |
| 2018-03-15 | $0.0914 | $0.1232000 | $0.1709000 | $0.0693 |
| 2018-03-16 | $0.1232000 | $0.0996300 | $0.1214000 | $0.0850 |
| 2018-03-17 | $0.0996300 | $0.0875 | $0.0961 | $0.0827 |
| 2018-03-18 | $0.0875 | $0.0798 | $0.0875 | $0.0737 |
| 2018-03-19 | $0.0799 | $0.0848 | $0.0898 | $0.0818 |
| 2018-03-20 | $0.0855 | $0.0878 | $0.0898 | $0.0850 |
| 2018-03-21 | $0.0878 | $0.0872 | $0.0895 | $0.0851 |
| 2018-03-22 | $0.0872 | $0.0961 | $0.1068000 | $0.0817 |
| 2018-03-23 | $0.0961 | $0.0909 | $0.0976 | $0.0873 |
| 2018-03-24 | $0.0909 | $0.0903 | $0.0938 | $0.0859 |
| 2018-03-25 | $0.0903 | $0.0922 | $0.0989 | $0.0889 |
| 2018-03-26 | $0.0922 | $0.0814 | $0.0930 | $0.0803 |
| 2018-03-27 | $0.0817 | $0.0815 | $0.0855 | $0.0746 |
| 2018-03-28 | $0.0815 | $0.0883 | $0.0928 | $0.0801 |
| 2018-03-29 | $0.0883 | $0.0801 | $0.0874 | $0.0757 |
| 2018-03-30 | $0.0801 | $0.0877 | $0.0975 | $0.0803 |
| 2018-03-31 | $0.0878 | $0.0823 | $0.0882 | $0.0797 |
| 2018-04-01 | $0.0823 | $0.0772 | $0.0802 | $0.0754 |
| 2018-04-02 | $0.0772 | $0.0777 | $0.0801 | $0.0769 |
| 2018-04-03 | $0.0777 | $0.0792 | $0.0926 | $0.0787 |
| 2018-04-04 | $0.0792 | $0.0702 | $0.0737 | $0.0698 |
| 2018-04-05 | $0.0702 | $0.0698 | $0.0727 | $0.0697 |
| 2018-04-06 | $0.0698 | $0.0674 | $0.0697 | $0.0667 |
| 2018-04-07 | $0.0674 | $0.0696 | $0.0809 | $0.0693 |
| 2018-04-08 | $0.0696 | $0.0713 | $0.0734 | $0.0704 |
| 2018-04-09 | $0.0713 | $0.0692 | $0.0710 | $0.0676 |
| 2018-04-10 | $0.0692 | $0.0699 | $0.0764 | $0.0695 |
| 2018-04-11 | $0.0699 | $0.0718 | $0.0758 | $0.0712 |
| 2018-04-12 | $0.0718 | $0.0820 | $0.0850 | $0.0790 |
| 2018-04-13 | $0.0814 | $0.0839 | $0.0871 | $0.0802 |
| 2018-04-14 | $0.0834 | $0.0860 | $0.0874 | $0.0823 |
| 2018-04-15 | $0.0860 | $0.0919 | $0.0964 | $0.0905 |
| 2018-04-16 | $0.0919 | $0.0882 | $0.0956 | $0.0844 |
| 2018-04-17 | $0.0882 | $0.0886 | $0.0929 | $0.0857 |
| 2018-04-18 | $0.0886 | $0.0961 | $0.0992700 | $0.0908 |
| 2018-04-19 | $0.0961 | $0.1171000 | $0.1297000 | $0.1005000 |
| 2018-04-20 | $0.1159000 | $0.1222000 | $0.1326000 | $0.1196000 |
| 2018-04-21 | $0.1222000 | $0.1167000 | $0.1276000 | $0.1078000 |
| 2018-04-22 | $0.1167000 | $0.1405000 | $0.1781000 | $0.1163000 |
| 2018-04-23 | $0.1405000 | $0.1445000 | $0.1666000 | $0.1364000 |
| 2018-04-24 | $0.1445000 | $0.1412000 | $0.1588000 | $0.1376000 |
| 2018-04-25 | $0.1412000 | $0.1174000 | $0.1295000 | $0.1161000 |
| 2018-04-26 | $0.1174000 | $0.1261000 | $0.1299000 | $0.1224000 |
| 2018-04-27 | $0.1261000 | $0.1187000 | $0.1273000 | $0.1159000 |
| 2018-04-28 | $0.1187000 | $0.1298000 | $0.1339000 | $0.1229000 |
| 2018-04-29 | $0.1298000 | $0.1387000 | $0.1442000 | $0.1297000 |
| 2018-04-30 | $0.1387000 | $0.1262000 | $0.1367000 | $0.1262000 |
| 2018-05-01 | $0.1262000 | $0.1305000 | $0.1403000 | $0.1221000 |
| 2018-05-02 | $0.1306000 | $0.1402000 | $0.1413000 | $0.1310000 |
| 2018-05-03 | $0.1402000 | $0.1372000 | $0.1596000 | $0.1366000 |
| 2018-05-04 | $0.1374000 | $0.1617000 | $0.1708000 | $0.1360000 |
| 2018-05-05 | $0.1633000 | $0.1635000 | $0.1847000 | $0.1564000 |
| 2018-05-06 | $0.1635000 | $0.1462000 | $0.1593000 | $0.1422000 |
| 2018-05-07 | $0.1462000 | $0.1390000 | $0.1440000 | $0.1316000 |
| 2018-05-08 | $0.1390000 | $0.1353000 | $0.1419000 | $0.1332000 |
| 2018-05-09 | $0.1353000 | $0.1284000 | $0.1375000 | $0.1277000 |
| 2018-05-10 | $0.1284000 | $0.1195000 | $0.1266000 | $0.1172000 |
| 2018-05-11 | $0.1195000 | $0.1023000 | $0.1120000 | $0.0990300 |
| 2018-05-12 | $0.1024000 | $0.1032000 | $0.1067000 | $0.0922 |
| 2018-05-13 | $0.1032000 | $0.1089000 | $0.1182000 | $0.1028000 |
| 2018-05-14 | $0.1090000 | $0.1051000 | $0.1101000 | $0.1021000 |
| 2018-05-15 | $0.1051000 | $0.1036000 | $0.1094000 | $0.0931 |
| 2018-05-16 | $0.1036000 | $0.1003000 | $0.1046000 | $0.0977 |
| 2018-05-17 | $0.1003000 | $0.0995900 | $0.1051000 | $0.0938 |
| 2018-05-18 | $0.0995300 | $0.1043000 | $0.1072000 | $0.0977 |
| 2018-05-19 | $0.1043000 | $0.1009000 | $0.1056000 | $0.0980 |
| 2018-05-20 | $0.1007000 | $0.1026000 | $0.1055000 | $0.0942 |
| 2018-05-21 | $0.1026000 | $0.0980 | $0.1013000 | $0.0902 |
| 2018-05-22 | $0.0980 | $0.0860 | $0.0903 | $0.0811 |
| 2018-05-23 | $0.0874 | $0.0749 | $0.0792 | $0.0720 |
| 2018-05-24 | $0.0746 | $0.0798 | $0.0823 | $0.0700 |
| 2018-05-25 | $0.0801 | $0.0772 | $0.0796 | $0.0709 |
| 2018-05-26 | $0.0767 | $0.0863 | $0.0913 | $0.0722 |
| 2018-05-27 | $0.0863 | $0.0869 | $0.0905 | $0.0795 |
| 2018-05-28 | $0.0869 | $0.0752 | $0.0789 | $0.0743 |
| 2018-05-29 | $0.0752 | $0.0773 | $0.0858 | $0.0773 |
| 2018-05-30 | $0.0789 | $0.0781 | $0.0818 | $0.0753 |
| 2018-05-31 | $0.0783 | $0.0798 | $0.0828 | $0.0724 |
| 2018-06-01 | $0.0798 | $0.0803 | $0.0820 | $0.0732 |
| 2018-06-02 | $0.0803 | $0.0810 | $0.0842 | $0.0747 |
| 2018-06-03 | $0.0810 | $0.0848 | $0.0865 | $0.0752 |
| 2018-06-04 | $0.0848 | $0.0759 | $0.0818 | $0.0717 |
| 2018-06-05 | $0.0759 | $0.0783 | $0.0826 | $0.0677 |
| 2018-06-06 | $0.0773 | $0.0774 | $0.0807 | $0.0692 |
| 2018-06-07 | $0.0774 | $0.0728 | $0.0778 | $0.0672 |
| 2018-06-08 | $0.0756 | $0.0708 | $0.0767 | $0.0667 |
| 2018-06-09 | $0.0703 | $0.0660 | $0.0710 | $0.0647 |
| 2018-06-10 | $0.0666 | $0.0541 | $0.0879 | $0.0527 |
| 2018-06-11 | $0.0542 | $0.0564 | $0.0578 | $0.0527 |
| 2018-06-12 | $0.0564 | $0.0479200 | $0.0535 | $0.0462900 |
| 2018-06-13 | $0.0479200 | $0.0464100 | $0.0495800 | $0.0405600 |
| 2018-06-14 | $0.0459200 | $0.0501 | $0.0533 | $0.0465200 |
| 2018-06-15 | $0.0501 | $0.0459900 | $0.0482300 | $0.0428900 |
| 2018-06-16 | $0.0459900 | $0.0497700 | $0.0516 | $0.0451100 |
| 2018-06-17 | $0.0497700 | $0.0472400 | $0.0504 | $0.0449900 |
| 2018-06-18 | $0.0472400 | $0.0491200 | $0.0522 | $0.0456000 |
| 2018-06-19 | $0.0491200 | $0.0486500 | $0.0527 | $0.0469600 |
| 2018-06-20 | $0.0486500 | $0.0495100 | $0.0530 | $0.0461400 |
| 2018-06-21 | $0.0492100 | $0.0562 | $0.0603 | $0.0457700 |
| 2018-06-22 | $0.0562 | $0.0481100 | $0.0575 | $0.0453100 |
| 2018-06-23 | $0.0480600 | $0.0479400 | $0.0525 | $0.0451000 |
| 2018-06-24 | $0.0478400 | $0.0420100 | $0.0465700 | $0.0380100 |
| 2018-06-25 | $0.0407900 | $0.0445500 | $0.0457700 | $0.0394900 |
| 2018-06-26 | $0.0446600 | $0.0418400 | $0.0447200 | $0.0369700 |
| 2018-06-27 | $0.0418700 | $0.0439200 | $0.0447500 | $0.0401500 |
| 2018-06-28 | $0.0439200 | $0.0409700 | $0.0441800 | $0.0383300 |
| 2018-06-29 | $0.0409700 | $0.0428700 | $0.0440900 | $0.0387900 |
| 2018-06-30 | $0.0435200 | $0.0474700 | $0.0491500 | $0.0414100 |
| 2018-07-01 | $0.0475600 | $0.0474500 | $0.0485800 | $0.0443200 |
| 2018-07-02 | $0.0474600 | $0.0518 | $0.0524 | $0.0467600 |
| 2018-07-03 | $0.0518 | $0.0511 | $0.0636 | $0.0458900 |
| 2018-07-04 | $0.0510 | $0.0542 | $0.0596 | $0.0495700 |
| 2018-07-05 | $0.0542 | $0.0521 | $0.0565 | $0.0475500 |
| 2018-07-06 | $0.0519 | $0.0512 | $0.0544 | $0.0429600 |
| 2018-07-07 | $0.0512 | $0.0514 | $0.0577 | $0.0453800 |
| 2018-07-08 | $0.0516 | $0.0523 | $0.0573 | $0.0496400 |
| 2018-07-09 | $0.0523 | $0.0502 | $0.0544 | $0.0431700 |
| 2018-07-10 | $0.0502 | $0.0418200 | $0.0461700 | $0.0403500 |
| 2018-07-11 | $0.0418200 | $0.0436500 | $0.0469200 | $0.0401900 |
| 2018-07-12 | $0.0436500 | $0.0417600 | $0.0446900 | $0.0392100 |
| 2018-07-13 | $0.0418300 | $0.0399200 | $0.0448500 | $0.0358900 |
| 2018-07-14 | $0.0399200 | $0.0407800 | $0.0441500 | $0.0390600 |
| 2018-07-15 | $0.0407800 | $0.0422700 | $0.0485100 | $0.0401000 |
| 2018-07-16 | $0.0422600 | $0.0414100 | $0.0507 | $0.0370400 |
| 2018-07-17 | $0.0414200 | $0.0435800 | $0.0438100 | $0.0414500 |
| 2018-07-18 | $0.0435800 | $0.0394500 | $0.0423400 | $0.0390700 |
| 2018-07-19 | $0.0394500 | $0.0373700 | $0.0418300 | $0.0362100 |
| 2018-07-20 | $0.0373700 | $0.0327900 | $0.0366100 | $0.0275700 |
| 2018-07-21 | $0.0328800 | $0.0343700 | $0.0355200 | $0.0309700 |
| 2018-07-22 | $0.0343700 | $0.0329100 | $0.0354500 | $0.0298200 |
| 2018-07-23 | $0.0327500 | $0.0352300 | $0.0388900 | $0.0299800 |
| 2018-07-24 | $0.0352300 | $0.0349800 | $0.0380100 | $0.0304100 |
| 2018-07-25 | $0.0349700 | $0.0373700 | $0.0408300 | $0.0318100 |
| 2018-07-26 | $0.0357900 | $0.0342600 | $0.0400300 | $0.0320400 |
| 2018-07-27 | $0.0341100 | $0.0370000 | $0.0401400 | $0.0315400 |
| 2018-07-28 | $0.0370000 | $0.0350500 | $0.0388900 | $0.0331400 |
| 2018-07-29 | $0.0350500 | $0.0348600 | $0.0363400 | $0.0323400 |
| 2018-07-30 | $0.0348600 | $0.0334200 | $0.0389300 | $0.0310900 |
| 2018-07-31 | $0.0334200 | $0.0275600 | $0.0322800 | $0.0272800 |
| 2018-08-01 | $0.0275600 | $0.0260600 | $0.0309500 | $0.0252500 |
| 2018-08-02 | $0.0260600 | $0.0245200 | $0.0338900 | $0.0230600 |
| 2018-08-03 | $0.0245200 | $0.0240500 | $0.0298900 | $0.0226400 |
| 2018-08-04 | $0.0240700 | $0.0226700 | $0.0268400 | $0.0181900 |
| 2018-08-05 | $0.0226700 | $0.0225300 | $0.0252400 | $0.0200800 |
| 2018-08-06 | $0.0226100 | $0.0224600 | $0.0255700 | $0.0200600 |
| 2018-08-07 | $0.0224600 | $0.0225300 | $0.0296100 | $0.0196700 |
| 2018-08-08 | $0.0224600 | $0.0190200 | $0.0220900 | $0.0158700 |
| 2018-08-09 | $0.0191800 | $0.0205300 | $0.0215000 | $0.0179100 |
| 2018-08-10 | $0.0205300 | $0.0185700 | $0.0196200 | $0.0170100 |
| 2018-08-11 | $0.0185700 | $0.0168700 | $0.0193700 | $0.0155000 |
| 2018-08-12 | $0.0168700 | $0.0159300 | $0.0178200 | $0.0153200 |
| 2018-08-13 | $0.0159300 | $0.0138300 | $0.0153400 | $0.008887 |
| 2018-08-14 | $0.0137400 | $0.0126400 | $0.0147200 | $0.0100500 |
| 2018-08-15 | $0.0126400 | $0.0130400 | $0.0157200 | $0.009329 |
| 2018-08-16 | $0.0130400 | $0.0128800 | $0.0146700 | $0.0117700 |
| 2018-08-17 | $0.0128800 | $0.0156700 | $0.0170900 | $0.0137700 |
| 2018-08-18 | $0.0156700 | $0.0136200 | $0.0156100 | $0.0124100 |
| 2018-08-19 | $0.0135700 | $0.0147900 | $0.0162300 | $0.009387 |
| 2018-08-20 | $0.0145400 | $0.0136500 | $0.0143500 | $0.0124700 |
| 2018-08-21 | $0.0136400 | $0.0137800 | $0.0146800 | $0.0123800 |
| 2018-08-22 | $0.0137800 | $0.0128300 | $0.0140500 | $0.0125300 |
| 2018-08-23 | $0.0128300 | $0.0135400 | $0.0151900 | $0.0115700 |
| 2018-08-24 | $0.0135400 | $0.0138500 | $0.0150000 | $0.0130500 |
| 2018-08-25 | $0.0138500 | $0.0141700 | $0.0151700 | $0.0135900 |
| 2018-08-26 | $0.0141700 | $0.0138500 | $0.0140700 | $0.0134000 |
| 2018-08-27 | $0.0138500 | $0.0152200 | $0.0156600 | $0.0136700 |
| 2018-08-28 | $0.0152200 | $0.0165500 | $0.0172800 | $0.0151700 |
| 2018-08-29 | $0.0165500 | $0.0157800 | $0.0170500 | $0.0154300 |
| 2018-08-30 | $0.0157800 | $0.0153800 | $0.0159300 | $0.0146900 |
| 2018-08-31 | $0.0153800 | $0.0153400 | $0.0159800 | $0.0149700 |
| 2018-09-01 | $0.0153400 | $0.0211200 | $0.0227200 | $0.0158200 |
| 2018-09-02 | $0.0211200 | $0.0190800 | $0.0212100 | $0.0187000 |
| 2018-09-03 | $0.0190800 | $0.0178800 | $0.0190100 | $0.0176000 |
| 2018-09-04 | $0.0178800 | $0.0254900 | $0.0358000 | $0.0176200 |
| 2018-09-05 | $0.0255300 | $0.0218400 | $0.0264100 | $0.0186700 |
| 2018-09-06 | $0.0218400 | $0.0221500 | $0.0246500 | $0.0187600 |
| 2018-09-07 | $0.0221600 | $0.0232600 | $0.0236700 | $0.0205100 |
| 2018-09-08 | $0.0232600 | $0.0187700 | $0.0215900 | $0.0179000 |
| 2018-09-09 | $0.0187700 | $0.0174300 | $0.0190300 | $0.0172400 |
| 2018-09-10 | $0.0174300 | $0.0173400 | $0.0180300 | $0.0169100 |
| 2018-09-11 | $0.0173300 | $0.0148700 | $0.0165100 | $0.0145100 |
| 2018-09-12 | $0.0148700 | $0.0170300 | $0.0181300 | $0.0142700 |
| 2018-09-13 | $0.0170300 | $0.0205000 | $0.0241300 | $0.0177000 |
| 2018-09-14 | $0.0205000 | $0.0208900 | $0.0222000 | $0.0176600 |
| 2018-09-15 | $0.0208900 | $0.0197200 | $0.0225800 | $0.0192600 |
| 2018-09-16 | $0.0197400 | $0.0201000 | $0.0208100 | $0.0192100 |
| 2018-09-17 | $0.0201000 | $0.0184700 | $0.0194600 | $0.0170600 |
| 2018-09-18 | $0.0185000 | $0.0202700 | $0.0210900 | $0.0190700 |
| 2018-09-19 | $0.0202700 | $0.0199100 | $0.0204200 | $0.0191600 |
| 2018-09-20 | $0.0198800 | $0.0212500 | $0.0253100 | $0.0208700 |
| 2018-09-21 | $0.0212500 | $0.0309600 | $0.0400800 | $0.0233600 |
| 2018-09-22 | $0.0309600 | $0.0275200 | $0.0355600 | $0.0266500 |
| 2018-09-23 | $0.0275200 | $0.0258700 | $0.0283200 | $0.0251400 |
| 2018-09-24 | $0.0258700 | $0.0229700 | $0.0241600 | $0.0226800 |
| 2018-09-25 | $0.0230200 | $0.0224500 | $0.0237400 | $0.0208600 |
| 2018-09-26 | $0.0224500 | $0.0220200 | $0.0235800 | $0.0215500 |
| 2018-09-27 | $0.0220200 | $0.0227100 | $0.0241200 | $0.0224200 |
| 2018-09-28 | $0.0227100 | $0.0217800 | $0.0226000 | $0.0210700 |
| 2018-09-29 | $0.0217800 | $0.0218700 | $0.0232200 | $0.0209000 |
| 2018-09-30 | $0.0218700 | $0.0240000 | $0.0268400 | $0.0209900 |
| 2018-10-01 | $0.0240000 | $0.0224600 | $0.0244300 | $0.0221600 |
| 2018-10-02 | $0.0224600 | $0.0215500 | $0.0231700 | $0.0211000 |
| 2018-10-03 | $0.0215500 | $0.0215100 | $0.0218000 | $0.0201700 |
| 2018-10-04 | $0.0215100 | $0.0233100 | $0.0248600 | $0.0211600 |
| 2018-10-05 | $0.0233100 | $0.0225600 | $0.0243400 | $0.0221900 |
| 2018-10-06 | $0.0225600 | $0.0224800 | $0.0232700 | $0.0205000 |
| 2018-10-07 | $0.0224800 | $0.0220500 | $0.0239200 | $0.0202700 |
| 2018-10-08 | $0.0220500 | $0.0235100 | $0.0246500 | $0.0206300 |
| 2018-10-09 | $0.0235100 | $0.0162700 | $0.0241400 | $0.0152400 |
| 2018-10-10 | $0.0162700 | $0.0157600 | $0.0170000 | $0.0156900 |
| 2018-10-11 | $0.0157600 | $0.0126300 | $0.0137700 | $0.0125800 |
| 2018-10-12 | $0.0126300 | $0.0123300 | $0.0140900 | $0.0122700 |
| 2018-10-13 | $0.0123300 | $0.0127800 | $0.0141300 | $0.0124000 |
| 2018-10-14 | $0.0127800 | $0.0121700 | $0.0128300 | $0.0120400 |
| 2018-10-15 | $0.0121700 | $0.0134700 | $0.0159500 | $0.0121300 |
| 2018-10-16 | $0.0134700 | $0.0134800 | $0.0141100 | $0.0129600 |
| 2018-10-17 | $0.0134800 | $0.0128300 | $0.0133900 | $0.0124400 |
| 2018-10-18 | $0.0128300 | $0.0126300 | $0.0130500 | $0.0123900 |
| 2018-10-19 | $0.0126300 | $0.0125300 | $0.0128500 | $0.0122500 |
| 2018-10-20 | $0.0125300 | $0.0129200 | $0.0135900 | $0.0124100 |
| 2018-10-21 | $0.0129200 | $0.0129200 | $0.0132600 | $0.0123600 |
| 2018-10-22 | $0.0129200 | $0.0125100 | $0.0129900 | $0.0122200 |
| 2018-10-23 | $0.0125100 | $0.0123400 | $0.0128400 | $0.0121900 |
| 2018-10-24 | $0.0123500 | $0.0124000 | $0.0127000 | $0.0122600 |
| 2018-10-25 | $0.0124100 | $0.0114400 | $0.0130400 | $0.0110100 |
| 2018-10-26 | $0.0114400 | $0.0117600 | $0.0125100 | $0.0111000 |
| 2018-10-27 | $0.0117600 | $0.0111000 | $0.0117700 | $0.0110900 |
| 2018-10-28 | $0.0111000 | $0.0113300 | $0.0116200 | $0.0108100 |
| 2018-10-29 | $0.0113300 | $0.0110300 | $0.0115300 | $0.0108000 |
| 2018-10-30 | $0.0110300 | $0.0111500 | $0.0115200 | $0.0101400 |
| 2018-10-31 | $0.0111500 | $0.0110500 | $0.0114000 | $0.0107200 |
| 2018-11-01 | $0.0110400 | $0.0105600 | $0.0111900 | $0.0104300 |
| 2018-11-02 | $0.0105600 | $0.0108700 | $0.0117200 | $0.0105900 |
| 2018-11-03 | $0.0108700 | $0.0105200 | $0.0108300 | $0.0102800 |
| 2018-11-04 | $0.0105200 | $0.0107300 | $0.0116000 | $0.0105700 |
| 2018-11-05 | $0.0107300 | $0.0101700 | $0.0109000 | $0.0099520 |
| 2018-11-06 | $0.0101700 | $0.0100100 | $0.0108200 | $0.009876 |
| 2018-11-07 | $0.0100100 | $0.0104700 | $0.0112000 | $0.009864 |
| 2018-11-08 | $0.0104700 | $0.0103600 | $0.0105600 | $0.0100400 |
| 2018-11-09 | $0.0103600 | $0.009684 | $0.0103300 | $0.009510 |
| 2018-11-10 | $0.009684 | $0.009661 | $0.009807 | $0.009550 |
| 2018-11-11 | $0.009661 | $0.009592 | $0.0100700 | $0.009569 |
| 2018-11-12 | $0.009592 | $0.009151 | $0.009573 | $0.009069 |
| 2018-11-13 | $0.009151 | $0.008542 | $0.008971 | $0.008527 |
| 2018-11-14 | $0.008542 | $0.006587 | $0.007572 | $0.005849 |
| 2018-11-15 | $0.006587 | $0.006286 | $0.006985 | $0.006081 |
| 2018-11-16 | $0.006287 | $0.006312 | $0.006452 | $0.005985 |
| 2018-11-17 | $0.006312 | $0.005964 | $0.006382 | $0.005730 |
| 2018-11-18 | $0.005964 | $0.006009 | $0.006183 | $0.005965 |
| 2018-11-19 | $0.006010 | $0.0047390 | $0.005130 | $0.0046320 |
| 2018-11-20 | $0.0047390 | $0.0048940 | $0.005320 | $0.0040900 |
| 2018-11-21 | $0.0048940 | $0.0047370 | $0.005572 | $0.0045440 |
| 2018-11-22 | $0.0047370 | $0.0042010 | $0.0044850 | $0.0040680 |
| 2018-11-23 | $0.0042010 | $0.0041080 | $0.0042810 | $0.0040370 |
| 2018-11-24 | $0.0041080 | $0.0034300 | $0.0038700 | $0.0033730 |
| 2018-11-25 | $0.0034300 | $0.0033900 | $0.0036110 | $0.0032830 |
| 2018-11-26 | $0.0033880 | $0.0031030 | $0.0033680 | $0.0029330 |
| 2018-11-27 | $0.0031030 | $0.0032310 | $0.0037800 | $0.0030930 |
| 2018-11-28 | $0.0032310 | $0.0034810 | $0.0039410 | $0.0034810 |
| 2018-11-29 | $0.0035010 | $0.0033210 | $0.0034700 | $0.0032950 |
| 2018-11-30 | $0.0033210 | $0.0034540 | $0.0047770 | $0.0030930 |
| 2018-12-01 | $0.0034540 | $0.0035350 | $0.0037350 | $0.0034640 |
| 2018-12-02 | $0.0035350 | $0.0033450 | $0.0035550 | $0.0032470 |
| 2018-12-03 | $0.0033460 | $0.0030090 | $0.0031400 | $0.0030090 |
| 2018-12-04 | $0.0030090 | $0.0030780 | $0.0031300 | $0.0029700 |
| 2018-12-05 | $0.0030780 | $0.0028230 | $0.0028950 | $0.0026930 |
| 2018-12-06 | $0.0028230 | $0.0022810 | $0.0027060 | $0.0019890 |
| 2018-12-07 | $0.0022810 | $0.0024930 | $0.0026960 | $0.0021340 |
| 2018-12-08 | $0.0024930 | $0.0022900 | $0.0024870 | $0.0021550 |
| 2018-12-09 | $0.0022900 | $0.0024920 | $0.0027360 | $0.0023150 |
| 2018-12-10 | $0.0024920 | $0.0024430 | $0.0026210 | $0.0023140 |
| 2018-12-11 | $0.0024430 | $0.0025900 | $0.0028420 | $0.0022630 |
| 2018-12-12 | $0.0025900 | $0.0027630 | $0.0028970 | $0.0026250 |
| 2018-12-13 | $0.0027630 | $0.0028400 | $0.0031640 | $0.0025850 |
| 2018-12-14 | $0.0028400 | $0.0025510 | $0.0027810 | $0.0025100 |
| 2018-12-15 | $0.0025510 | $0.0025910 | $0.0028670 | $0.0025280 |
| 2018-12-16 | $0.0025910 | $0.0025270 | $0.0027000 | $0.0024990 |
| 2018-12-17 | $0.0025270 | $0.0027590 | $0.0030410 | $0.0027100 |
| 2018-12-18 | $0.0027590 | $0.0028890 | $0.0030430 | $0.0028450 |
| 2018-12-19 | $0.0028890 | $0.0027230 | $0.0028630 | $0.0026160 |
| 2018-12-20 | $0.0027230 | $0.0027920 | $0.0031770 | $0.0027360 |
| 2018-12-21 | $0.0027920 | $0.0027620 | $0.0027890 | $0.0024140 |
| 2018-12-22 | $0.0027620 | $0.0027910 | $0.0030000 | $0.0027580 |
| 2018-12-23 | $0.0027910 | $0.0029270 | $0.0031480 | $0.0027840 |
| 2018-12-24 | $0.0029270 | $0.0031740 | $0.0032340 | $0.0028610 |
| 2018-12-25 | $0.0031740 | $0.0027360 | $0.0029510 | $0.0026620 |
| 2018-12-26 | $0.0027360 | $0.0027990 | $0.0029160 | $0.0026420 |
| 2018-12-27 | $0.0027990 | $0.0026510 | $0.0027350 | $0.0024170 |
| 2018-12-28 | $0.0026510 | $0.0028300 | $0.0032350 | $0.0028210 |
| 2018-12-29 | $0.0028300 | $0.0026940 | $0.0028040 | $0.0025170 |
| 2018-12-30 | $0.0026940 | $0.0027670 | $0.0028460 | $0.0026910 |
| 2018-12-31 | $0.0027670 | $0.0026990 | $0.0028310 | $0.0025720 |
| 2019-01-01 | $0.0026990 | $0.0027990 | $0.0029420 | $0.0027690 |
| 2019-01-02 | $0.0027990 | $0.0028180 | $0.0031110 | $0.0027890 |
| 2019-01-03 | $0.0028180 | $0.0026050 | $0.0028180 | $0.0025400 |
| 2019-01-04 | $0.0026050 | $0.0027880 | $0.0029760 | $0.0025640 |
| 2019-01-05 | $0.0027880 | $0.0027570 | $0.0028480 | $0.0026540 |
| 2019-01-06 | $0.0027570 | $0.0027960 | $0.0029660 | $0.0027710 |
| 2019-01-07 | $0.0027960 | $0.0027510 | $0.0028620 | $0.0026690 |
| 2019-01-08 | $0.0027510 | $0.0027000 | $0.0028210 | $0.0026060 |
| 2019-01-09 | $0.0027000 | $0.0027040 | $0.0027200 | $0.0025930 |
| 2019-01-10 | $0.0027040 | $0.0024200 | $0.0024790 | $0.0022650 |
| 2019-01-11 | $0.0024200 | $0.0023910 | $0.0024210 | $0.0023220 |
| 2019-01-12 | $0.0023910 | $0.0024620 | $0.0024620 | $0.0022660 |
| 2019-01-13 | $0.0024620 | $0.0025170 | $0.0031870 | $0.0022510 |
| 2019-01-14 | $0.0025170 | $0.0025610 | $0.0028480 | $0.0024730 |
| 2019-01-15 | $0.0025610 | $0.0024100 | $0.0025060 | $0.0022730 |
| 2019-01-16 | $0.0024100 | $0.0025980 | $0.0026820 | $0.0024330 |
| 2019-01-17 | $0.0025980 | $0.0025520 | $0.0026760 | $0.0024920 |
| 2019-01-18 | $0.0025520 | $0.0025220 | $0.0026130 | $0.0024450 |
| 2019-01-19 | $0.0025220 | $0.0026110 | $0.0026710 | $0.0025260 |
| 2019-01-20 | $0.0026110 | $0.0024430 | $0.0025780 | $0.0024300 |
| 2019-01-21 | $0.0024430 | $0.0024780 | $0.0025090 | $0.0024020 |
| 2019-01-22 | $0.0024780 | $0.0025400 | $0.0025930 | $0.0025110 |
| 2019-01-23 | $0.0025400 | $0.0025750 | $0.0026700 | $0.0024380 |
| 2019-01-24 | $0.0025750 | $0.0026410 | $0.0026970 | $0.0025560 |
| 2019-01-25 | $0.0026410 | $0.0025580 | $0.0026240 | $0.0025270 |
| 2019-01-26 | $0.0025580 | $0.0026480 | $0.0026650 | $0.0025220 |
| 2019-01-27 | $0.0026480 | $0.0024240 | $0.0025640 | $0.0023240 |
| 2019-01-28 | $0.0024240 | $0.0022740 | $0.0023800 | $0.0022070 |
| 2019-01-29 | $0.0022740 | $0.0022890 | $0.0023180 | $0.0021960 |
| 2019-01-30 | $0.0022890 | $0.0023710 | $0.0024440 | $0.0023400 |
| 2019-01-31 | $0.0023710 | $0.0023560 | $0.0023820 | $0.0022310 |
| 2019-02-01 | $0.0023560 | $0.0023350 | $0.0024080 | $0.0022830 |
| 2019-02-02 | $0.0023350 | $0.0024410 | $0.0024630 | $0.0023590 |
| 2019-02-03 | $0.0024410 | $0.0023550 | $0.0023850 | $0.0022630 |
| 2019-02-04 | $0.0023550 | $0.0024460 | $0.0024680 | $0.0023380 |
| 2019-02-05 | $0.0024460 | $0.0024110 | $0.0024530 | $0.0024060 |
| 2019-02-06 | $0.0024110 | $0.0023880 | $0.0024370 | $0.0023560 |
| 2019-02-07 | $0.0023880 | $0.0023810 | $0.0024310 | $0.0023610 |
| 2019-02-08 | $0.0023810 | $0.0026300 | $0.0027780 | $0.0025370 |
| 2019-02-09 | $0.0026300 | $0.0025900 | $0.0026320 | $0.0025540 |
| 2019-02-10 | $0.0025900 | $0.0026120 | $0.0027280 | $0.0026060 |
| 2019-02-11 | $0.0026120 | $0.0025310 | $0.0025840 | $0.0025060 |
| 2019-02-12 | $0.0025310 | $0.0026000 | $0.0026750 | $0.0025630 |
| 2019-02-13 | $0.0026000 | $0.0025450 | $0.0025930 | $0.0025090 |
| 2019-02-14 | $0.0025450 | $0.0025400 | $0.0025480 | $0.0024770 |
| 2019-02-15 | $0.0025400 | $0.0025710 | $0.0026550 | $0.0025100 |
| 2019-02-16 | $0.0025710 | $0.0026210 | $0.0026430 | $0.0025870 |
| 2019-02-17 | $0.0026210 | $0.0029030 | $0.0030560 | $0.0028200 |
| 2019-02-18 | $0.0029030 | $0.0028970 | $0.0032220 | $0.0028130 |
| 2019-02-19 | $0.0028970 | $0.0028040 | $0.0028630 | $0.0027390 |
| 2019-02-20 | $0.0028040 | $0.0028800 | $0.0029610 | $0.0028710 |
| 2019-02-21 | $0.0028800 | $0.0028230 | $0.0029180 | $0.0028170 |
| 2019-02-22 | $0.0028230 | $0.0028510 | $0.0029410 | $0.0028290 |
| 2019-02-23 | $0.0028510 | $0.0031130 | $0.0034000 | $0.0030330 |
| 2019-02-24 | $0.0031130 | $0.0027080 | $0.0027390 | $0.0024820 |
| 2019-02-25 | $0.0027080 | $0.0026980 | $0.0028220 | $0.0026210 |
| 2019-02-26 | $0.0026980 | $0.0027050 | $0.0027850 | $0.0026420 |
| 2019-02-27 | $0.0027050 | $0.0028130 | $0.0028600 | $0.0026400 |
| 2019-02-28 | $0.0028130 | $0.0027370 | $0.0028290 | $0.0026960 |
| 2019-03-01 | $0.0027370 | $0.0027640 | $0.0027720 | $0.0027160 |
| 2019-03-02 | $0.0027640 | $0.0027480 | $0.0027860 | $0.0027040 |
| 2019-03-03 | $0.0027480 | $0.0026820 | $0.0027450 | $0.0026140 |
| 2019-03-04 | $0.0026820 | $0.0025930 | $0.0026150 | $0.0025170 |
| 2019-03-05 | $0.0025930 | $0.0028410 | $0.0029480 | $0.0027940 |
| 2019-03-06 | $0.0028410 | $0.0027850 | $0.0028920 | $0.0027590 |
| 2019-03-07 | $0.0027850 | $0.0030240 | $0.0033440 | $0.0027090 |
| 2019-03-08 | $0.0030240 | $0.0030330 | $0.0031800 | $0.0028080 |
| 2019-03-09 | $0.0030330 | $0.0032750 | $0.0032830 | $0.0029860 |
| 2019-03-10 | $0.0032750 | $0.0033800 | $0.0039540 | $0.0032280 |
| 2019-03-11 | $0.0033800 | $0.0033930 | $0.0034870 | $0.0032250 |
| 2019-03-12 | $0.0033930 | $0.0035390 | $0.0037250 | $0.0032670 |
| 2019-03-13 | $0.0035390 | $0.0033470 | $0.0035890 | $0.0032850 |
| 2019-03-14 | $0.0033470 | $0.0033420 | $0.0033950 | $0.0032860 |
| 2019-03-15 | $0.0033420 | $0.0034050 | $0.0034880 | $0.0033640 |
| 2019-03-16 | $0.0034050 | $0.0033830 | $0.0035090 | $0.0033170 |
| 2019-03-17 | $0.0033830 | $0.0032880 | $0.0034700 | $0.0032560 |
| 2019-03-18 | $0.0032880 | $0.0035950 | $0.0037380 | $0.0031690 |
| 2019-03-19 | $0.0035950 | $0.0038920 | $0.0041560 | $0.0035720 |
| 2019-03-20 | $0.0038920 | $0.0045140 | $0.0047230 | $0.0038560 |
| 2019-03-21 | $0.0045140 | $0.0038970 | $0.0045290 | $0.0035880 |
| 2019-03-22 | $0.0038970 | $0.0041330 | $0.0044380 | $0.0037700 |
| 2019-03-23 | $0.0041330 | $0.0041290 | $0.0043660 | $0.0040370 |
| 2019-03-24 | $0.0041290 | $0.0039690 | $0.0041070 | $0.0038210 |
| 2019-03-25 | $0.0039690 | $0.0038470 | $0.0040170 | $0.0037520 |
| 2019-03-26 | $0.0038470 | $0.0038690 | $0.0039330 | $0.0037740 |
| 2019-03-27 | $0.0038690 | $0.0041000 | $0.0042990 | $0.0039400 |
| 2019-03-28 | $0.0041000 | $0.0042180 | $0.0045120 | $0.0040130 |
| 2019-03-29 | $0.0042180 | $0.0040450 | $0.0044780 | $0.0040430 |
| 2019-03-30 | $0.0040450 | $0.0041010 | $0.0042890 | $0.0037050 |
| 2019-03-31 | $0.0041010 | $0.0040170 | $0.0041250 | $0.0038210 |
| 2019-04-01 | $0.0040170 | $0.0042230 | $0.0044120 | $0.0039690 |
| 2019-04-02 | $0.0042230 | $0.005131 | $0.005364 | $0.0048490 |
| 2019-04-03 | $0.005131 | $0.005100 | $0.005300 | $0.0047180 |
| 2019-04-04 | $0.005100 | $0.005231 | $0.005417 | $0.0046160 |
| 2019-04-05 | $0.005231 | $0.007474 | $0.009899 | $0.005493 |
| 2019-04-06 | $0.007474 | $0.006984 | $0.008314 | $0.006485 |
| 2019-04-07 | $0.006984 | $0.008013 | $0.0099210 | $0.006989 |
| 2019-04-08 | $0.008013 | $0.008099 | $0.008962 | $0.007061 |
| 2019-04-09 | $0.008099 | $0.007320 | $0.007923 | $0.007054 |
| 2019-04-10 | $0.007320 | $0.007477 | $0.007805 | $0.007010 |
| 2019-04-11 | $0.007477 | $0.006672 | $0.007062 | $0.006279 |
| 2019-04-12 | $0.006672 | $0.006607 | $0.007147 | $0.006482 |
| 2019-04-13 | $0.006607 | $0.007911 | $0.008556 | $0.006494 |
| 2019-04-14 | $0.007911 | $0.008120 | $0.009448 | $0.007930 |
| 2019-04-15 | $0.008120 | $0.007194 | $0.007738 | $0.006995 |
| 2019-04-16 | $0.007194 | $0.007364 | $0.008115 | $0.007001 |
| 2019-04-17 | $0.007364 | $0.007078 | $0.007675 | $0.006849 |
| 2019-04-18 | $0.007078 | $0.007366 | $0.007452 | $0.006801 |
| 2019-04-19 | $0.007366 | $0.006983 | $0.007430 | $0.006934 |
| 2019-04-20 | $0.006983 | $0.007252 | $0.007376 | $0.006854 |
| 2019-04-21 | $0.007252 | $0.007253 | $0.007766 | $0.006918 |
| 2019-04-22 | $0.007253 | $0.007436 | $0.007565 | $0.007029 |
| 2019-04-23 | $0.007436 | $0.008185 | $0.008871 | $0.007221 |
| 2019-04-24 | $0.008185 | $0.007378 | $0.009561 | $0.007148 |
| 2019-04-25 | $0.007378 | $0.007060 | $0.008392 | $0.006722 |
| 2019-04-26 | $0.007060 | $0.006887 | $0.007403 | $0.006632 |
| 2019-04-27 | $0.006887 | $0.006697 | $0.007182 | $0.006623 |
| 2019-04-28 | $0.006715 | $0.006851 | $0.007109 | $0.006687 |
| 2019-04-29 | $0.006851 | $0.006315 | $0.006827 | $0.006114 |
| 2019-04-30 | $0.006315 | $0.006109 | $0.006779 | $0.006099 |
| 2019-05-01 | $0.006109 | $0.005800 | $0.006660 | $0.005464 |
| 2019-05-02 | $0.005800 | $0.005918 | $0.005961 | $0.005705 |
| 2019-05-03 | $0.005918 | $0.006020 | $0.006260 | $0.005720 |
| 2019-05-04 | $0.006020 | $0.005556 | $0.005932 | $0.005476 |
| 2019-05-05 | $0.005556 | $0.006251 | $0.006354 | $0.005500 |
| 2019-05-06 | $0.006251 | $0.005944 | $0.006892 | $0.005562 |
| 2019-05-07 | $0.005944 | $0.006280 | $0.006725 | $0.005585 |
| 2019-05-08 | $0.006280 | $0.006368 | $0.006703 | $0.006017 |
| 2019-05-09 | $0.006368 | $0.006042 | $0.006623 | $0.005913 |
| 2019-05-10 | $0.006042 | $0.005793 | $0.006231 | $0.005454 |
| 2019-05-11 | $0.005793 | $0.005683 | $0.006526 | $0.005400 |
| 2019-05-12 | $0.005683 | $0.005501 | $0.005770 | $0.005163 |
| 2019-05-13 | $0.005501 | $0.005507 | $0.005908 | $0.005150 |
| 2019-05-14 | $0.005507 | $0.005624 | $0.006669 | $0.005624 |
| 2019-05-15 | $0.005624 | $0.006634 | $0.006862 | $0.006077 |
| 2019-05-16 | $0.006634 | $0.005993 | $0.007120 | $0.005800 |
| 2019-05-17 | $0.005993 | $0.005790 | $0.006439 | $0.005472 |
| 2019-05-18 | $0.005790 | $0.005769 | $0.006029 | $0.005472 |
| 2019-05-19 | $0.005769 | $0.006207 | $0.006629 | $0.006102 |
| 2019-05-20 | $0.006207 | $0.005831 | $0.006308 | $0.005783 |
| 2019-05-21 | $0.005831 | $0.006205 | $0.006361 | $0.005871 |
| 2019-05-22 | $0.006205 | $0.006281 | $0.006452 | $0.005785 |
| 2019-05-23 | $0.006281 | $0.006815 | $0.007611 | $0.006292 |
| 2019-05-24 | $0.006815 | $0.006512 | $0.006989 | $0.006388 |
| 2019-05-25 | $0.006512 | $0.006491 | $0.006732 | $0.006345 |
| 2019-05-26 | $0.006491 | $0.006444 | $0.007034 | $0.006438 |
| 2019-05-27 | $0.006444 | $0.006489 | $0.006997 | $0.006426 |
| 2019-05-28 | $0.006489 | $0.006583 | $0.006667 | $0.006314 |
| 2019-05-29 | $0.006583 | $0.006500 | $0.006872 | $0.006109 |
| 2019-05-30 | $0.006500 | $0.006061 | $0.006522 | $0.005723 |
| 2019-05-31 | $0.006061 | $0.006276 | $0.006677 | $0.006081 |
| 2019-06-01 | $0.006276 | $0.006425 | $0.006628 | $0.005993 |
| 2019-06-02 | $0.006425 | $0.006399 | $0.006590 | $0.006041 |
| 2019-06-03 | $0.006399 | $0.005896 | $0.006013 | $0.005716 |
| 2019-06-04 | $0.005896 | $0.005794 | $0.006138 | $0.005461 |
| 2019-06-05 | $0.005794 | $0.005817 | $0.006068 | $0.005770 |
| 2019-06-06 | $0.005817 | $0.006390 | $0.006615 | $0.005842 |
| 2019-06-07 | $0.006390 | $0.006054 | $0.006488 | $0.006021 |
| 2019-06-08 | $0.006054 | $0.006257 | $0.006521 | $0.005897 |
| 2019-06-09 | $0.006257 | $0.006038 | $0.006545 | $0.005918 |
| 2019-06-10 | $0.006038 | $0.006477 | $0.006871 | $0.006249 |
| 2019-06-11 | $0.006477 | $0.006234 | $0.006411 | $0.006146 |
| 2019-06-12 | $0.006234 | $0.006316 | $0.006931 | $0.006316 |
| 2019-06-13 | $0.006316 | $0.006245 | $0.006316 | $0.006030 |
| 2019-06-14 | $0.006245 | $0.006457 | $0.006686 | $0.006383 |
| 2019-06-15 | $0.006457 | $0.006372 | $0.006591 | $0.006216 |
| 2019-06-16 | $0.006372 | $0.006391 | $0.006549 | $0.005996 |
| 2019-06-17 | $0.006391 | $0.006180 | $0.006569 | $0.006128 |
| 2019-06-18 | $0.006180 | $0.005936 | $0.006110 | $0.005864 |
| 2019-06-19 | $0.005936 | $0.006254 | $0.006341 | $0.006037 |
| 2019-06-20 | $0.006279 | $0.006206 | $0.006381 | $0.006198 |
| 2019-06-21 | $0.006206 | $0.005293 | $0.006749 | $0.005098 |
| 2019-06-22 | $0.005293 | $0.0049630 | $0.005656 | $0.0047150 |
| 2019-06-23 | $0.0049630 | $0.005680 | $0.005917 | $0.0047460 |
| 2019-06-24 | $0.005680 | $0.006803 | $0.007195 | $0.005571 |
| 2019-06-25 | $0.006803 | $0.005982 | $0.007128 | $0.005846 |
| 2019-06-26 | $0.005982 | $0.005721 | $0.006508 | $0.005417 |
| 2019-06-27 | $0.005721 | $0.005434 | $0.005734 | $0.0047550 |
| 2019-06-28 | $0.005434 | $0.005538 | $0.006190 | $0.0043000 |
| 2019-06-29 | $0.005538 | $0.005585 | $0.006204 | $0.005331 |
| 2019-06-30 | $0.005585 | $0.0049440 | $0.005252 | $0.0048660 |
| 2019-07-01 | $0.0049440 | $0.005077 | $0.005398 | $0.0049920 |
| 2019-07-02 | $0.005077 | $0.0049920 | $0.005092 | $0.0046660 |
| 2019-07-03 | $0.0049920 | $0.005249 | $0.005530 | $0.005125 |
| 2019-07-04 | $0.005249 | $0.005096 | $0.005407 | $0.0047330 |
| 2019-07-05 | $0.005096 | $0.005018 | $0.005199 | $0.0048480 |
| 2019-07-06 | $0.005018 | $0.005215 | $0.005532 | $0.0049130 |
| 2019-07-07 | $0.005215 | $0.005510 | $0.005822 | $0.005378 |
| 2019-07-08 | $0.005510 | $0.005653 | $0.006502 | $0.005499 |
| 2019-07-09 | $0.005653 | $0.005758 | $0.005770 | $0.005357 |
| 2019-07-10 | $0.005758 | $0.005019 | $0.005859 | $0.0047630 |
| 2019-07-11 | $0.005019 | $0.0047080 | $0.0049280 | $0.0044470 |
| 2019-07-12 | $0.0047080 | $0.005382 | $0.005420 | $0.0048220 |
| 2019-07-13 | $0.005382 | $0.0048730 | $0.005274 | $0.0048440 |
| 2019-07-14 | $0.0048730 | $0.0042310 | $0.0044460 | $0.0040440 |
| 2019-07-15 | $0.0042310 | $0.0045010 | $0.0048910 | $0.0041200 |
| 2019-07-16 | $0.0045010 | $0.0039600 | $0.0045440 | $0.0037540 |
| 2019-07-17 | $0.0039600 | $0.0042190 | $0.005117 | $0.0040100 |
| 2019-07-18 | $0.0042190 | $0.0048840 | $0.005083 | $0.0044650 |
| 2019-07-19 | $0.0048840 | $0.005510 | $0.006178 | $0.0047510 |
| 2019-07-20 | $0.005510 | $0.005459 | $0.005823 | $0.005340 |
| 2019-07-21 | $0.005459 | $0.005518 | $0.005727 | $0.005281 |
| 2019-07-22 | $0.005518 | $0.0048240 | $0.005467 | $0.0047570 |
| 2019-07-23 | $0.0048240 | $0.0043040 | $0.0047200 | $0.0042650 |
| 2019-07-24 | $0.0043040 | $0.0044890 | $0.0046040 | $0.0042860 |
| 2019-07-25 | $0.0044890 | $0.0044940 | $0.0046510 | $0.0043600 |
| 2019-07-26 | $0.0044940 | $0.0045180 | $0.0046650 | $0.0044240 |
| 2019-07-27 | $0.0045180 | $0.0043170 | $0.0044270 | $0.0042570 |
| 2019-07-28 | $0.0043170 | $0.0046520 | $0.005361 | $0.0041790 |
| 2019-07-29 | $0.0046520 | $0.0049040 | $0.005332 | $0.0042920 |
| 2019-07-30 | $0.0049040 | $0.0046540 | $0.0049810 | $0.0045470 |
| 2019-07-31 | $0.0046540 | $0.0046650 | $0.005024 | $0.0045910 |
| 2019-08-01 | $0.0046650 | $0.0047810 | $0.0048640 | $0.0045810 |
| 2019-08-02 | $0.0047810 | $0.0047220 | $0.0047850 | $0.0045520 |
| 2019-08-03 | $0.0047220 | $0.0048930 | $0.005118 | $0.0047050 |
| 2019-08-04 | $0.0048930 | $0.0047880 | $0.005002 | $0.0046630 |
| 2019-08-05 | $0.0047880 | $0.0047270 | $0.005021 | $0.0046870 |
| 2019-08-06 | $0.0047270 | $0.0044870 | $0.0046340 | $0.0042680 |
| 2019-08-07 | $0.0044870 | $0.0043910 | $0.0049630 | $0.0042980 |
| 2019-08-08 | $0.0043910 | $0.0043310 | $0.0043640 | $0.0041850 |
| 2019-08-09 | $0.0043310 | $0.0041420 | $0.0043860 | $0.0038890 |
| 2019-08-10 | $0.0041420 | $0.0041560 | $0.0041600 | $0.0038300 |
| 2019-08-11 | $0.0041560 | $0.0042020 | $0.0043650 | $0.0041110 |
| 2019-08-12 | $0.0042020 | $0.0041390 | $0.0042260 | $0.0040800 |
| 2019-08-13 | $0.0041390 | $0.0040660 | $0.0042430 | $0.0039600 |
| 2019-08-14 | $0.0040660 | $0.0038860 | $0.0041030 | $0.0035280 |
| 2019-08-15 | $0.0038860 | $0.0037910 | $0.0039230 | $0.0036900 |
| 2019-08-16 | $0.0037910 | $0.0038190 | $0.0038680 | $0.0036430 |
| 2019-08-17 | $0.0038190 | $0.0038810 | $0.0042710 | $0.0036880 |
| 2019-08-18 | $0.0038810 | $0.0040010 | $0.0042050 | $0.0039380 |
| 2019-08-19 | $0.0040010 | $0.0041740 | $0.0042630 | $0.0040730 |
| 2019-08-20 | $0.0041740 | $0.0042100 | $0.0042730 | $0.0040100 |
| 2019-08-21 | $0.0042100 | $0.0043890 | $0.0046040 | $0.0039020 |
| 2019-08-22 | $0.0043890 | $0.0043530 | $0.0046750 | $0.0041980 |
| 2019-08-23 | $0.0043530 | $0.0048190 | $0.005300 | $0.0043460 |
| 2019-08-24 | $0.0048190 | $0.0045040 | $0.005148 | $0.0044500 |
| 2019-08-25 | $0.0045040 | $0.0047390 | $0.005095 | $0.0043700 |
| 2019-08-26 | $0.0047390 | $0.005056 | $0.005062 | $0.0045250 |
| 2019-08-27 | $0.005056 | $0.0044960 | $0.005037 | $0.0043950 |
| 2019-08-28 | $0.0044960 | $0.0041090 | $0.0043480 | $0.0040430 |
| 2019-08-29 | $0.0041090 | $0.0037570 | $0.0040460 | $0.0036650 |
| 2019-08-30 | $0.0037570 | $0.0038150 | $0.0038340 | $0.0037040 |
| 2019-08-31 | $0.0038150 | $0.0038870 | $0.0042160 | $0.0038870 |
| 2019-09-01 | $0.0038870 | $0.0038550 | $0.0039480 | $0.0037680 |
| 2019-09-02 | $0.0038550 | $0.0039090 | $0.0041420 | $0.0038630 |
| 2019-09-03 | $0.0039090 | $0.0036780 | $0.0040040 | $0.0036240 |
| 2019-09-04 | $0.0036780 | $0.0037360 | $0.0041490 | $0.0035000 |
| 2019-09-05 | $0.0037360 | $0.0037650 | $0.0039200 | $0.0036880 |
| 2019-09-06 | $0.0037650 | $0.0037860 | $0.0038110 | $0.0034660 |
| 2019-09-07 | $0.0037860 | $0.0037300 | $0.0040000 | $0.0037090 |
| 2019-09-08 | $0.0037300 | $0.0038570 | $0.0039660 | $0.0037440 |
| 2019-09-09 | $0.0038570 | $0.0037270 | $0.0038500 | $0.0036710 |
| 2019-09-10 | $0.0037270 | $0.0036630 | $0.0037950 | $0.0036310 |
| 2019-09-11 | $0.0036630 | $0.0036680 | $0.0037340 | $0.0035730 |
| 2019-09-12 | $0.0036680 | $0.0035460 | $0.0038740 | $0.0035330 |
| 2019-09-13 | $0.0035460 | $0.0036290 | $0.0036840 | $0.0034500 |
| 2019-09-14 | $0.0036290 | $0.0036290 | $0.0040610 | $0.0035950 |
| 2019-09-15 | $0.0036290 | $0.0036470 | $0.0037310 | $0.0035720 |
| 2019-09-16 | $0.0036470 | $0.0037000 | $0.0040800 | $0.0036640 |
| 2019-09-17 | $0.0037000 | $0.0037730 | $0.0039290 | $0.0037420 |
| 2019-09-18 | $0.0037730 | $0.0036040 | $0.0038310 | $0.0034210 |
| 2019-09-19 | $0.0036040 | $0.0037420 | $0.0039320 | $0.0036270 |
| 2019-09-20 | $0.0037420 | $0.0037100 | $0.0038480 | $0.0035930 |
| 2019-09-21 | $0.0037100 | $0.0037000 | $0.0037300 | $0.0034650 |
| 2019-09-22 | $0.0037000 | $0.0036940 | $0.0037300 | $0.0035800 |
| 2019-09-23 | $0.0036940 | $0.0033920 | $0.0035470 | $0.0032840 |
| 2019-09-24 | $0.0033920 | $0.0026870 | $0.0030480 | $0.0026650 |
| 2019-09-25 | $0.0026870 | $0.0026540 | $0.0027830 | $0.0026280 |
| 2019-09-26 | $0.0026540 | $0.0025740 | $0.0026890 | $0.0025310 |
| 2019-09-27 | $0.0025740 | $0.0025620 | $0.0027140 | $0.0025580 |
| 2019-09-28 | $0.0025620 | $0.0025060 | $0.0025820 | $0.0024380 |
| 2019-09-29 | $0.0025060 | $0.0023310 | $0.0024940 | $0.0022910 |
| 2019-09-30 | $0.0023310 | $0.0024520 | $0.0025500 | $0.0024080 |
| 2019-10-01 | $0.0024520 | $0.0024290 | $0.0024840 | $0.0023640 |
| 2019-10-02 | $0.0024290 | $0.0025310 | $0.0025870 | $0.0024280 |
| 2019-10-03 | $0.0025310 | $0.0023740 | $0.0025080 | $0.0023650 |
| 2019-10-04 | $0.0023740 | $0.0024850 | $0.0025440 | $0.0022780 |
| 2019-10-05 | $0.0024850 | $0.0024680 | $0.0025400 | $0.0024080 |
| 2019-10-06 | $0.0024680 | $0.0024520 | $0.0025350 | $0.0023330 |
| 2019-10-07 | $0.0024520 | $0.0025140 | $0.0026570 | $0.0024620 |
| 2019-10-08 | $0.0025140 | $0.0026060 | $0.0026730 | $0.0024430 |
| 2019-10-09 | $0.0026060 | $0.0026360 | $0.0028380 | $0.0026170 |
| 2019-10-10 | $0.0026360 | $0.0025920 | $0.0026320 | $0.0025290 |
| 2019-10-11 | $0.0025920 | $0.0024540 | $0.0024790 | $0.0024100 |
| 2019-10-12 | $0.0024540 | $0.0024800 | $0.0025320 | $0.0024200 |
| 2019-10-13 | $0.0024800 | $0.0024210 | $0.0025030 | $0.0023850 |
| 2019-10-14 | $0.0024210 | $0.0023150 | $0.0025030 | $0.0022850 |
| 2019-10-15 | $0.0023150 | $0.0022950 | $0.0023080 | $0.0022050 |
| 2019-10-16 | $0.0022950 | $0.0021980 | $0.0022650 | $0.0021370 |
| 2019-10-17 | $0.0021980 | $0.0022670 | $0.0023730 | $0.0022030 |
| 2019-10-18 | $0.0022670 | $0.0022510 | $0.0023080 | $0.0021990 |
| 2019-10-19 | $0.0022510 | $0.0022990 | $0.0023200 | $0.0022120 |
| 2019-10-20 | $0.0022990 | $0.0021190 | $0.0024040 | $0.0020630 |
| 2019-10-21 | $0.0021190 | $0.0020710 | $0.0022370 | $0.0020490 |
| 2019-10-22 | $0.0020710 | $0.0020510 | $0.0020990 | $0.0020000 |
| 2019-10-23 | $0.0020510 | $0.0018710 | $0.0019880 | $0.0018220 |
| 2019-10-24 | $0.0018710 | $0.0018620 | $0.0018810 | $0.0018090 |
| 2019-10-25 | $0.0018620 | $0.0021230 | $0.0022010 | $0.0020470 |
| 2019-10-26 | $0.0021230 | $0.0020680 | $0.0021690 | $0.0020180 |
| 2019-10-27 | $0.0020680 | $0.0022250 | $0.0022670 | $0.0020780 |
| 2019-10-28 | $0.0022250 | $0.0022540 | $0.0023740 | $0.0021490 |
| 2019-10-29 | $0.0022540 | $0.0022880 | $0.0024610 | $0.0021770 |
| 2019-10-30 | $0.0022880 | $0.0022390 | $0.0022940 | $0.0021690 |
| 2019-10-31 | $0.0022390 | $0.0025120 | $0.0027350 | $0.0021660 |
| 2019-11-01 | $0.0025120 | $0.0024150 | $0.0025790 | $0.0023810 |
| 2019-11-02 | $0.0024150 | $0.0025100 | $0.0025460 | $0.0023920 |
| 2019-11-03 | $0.0025100 | $0.0027690 | $0.0028580 | $0.0023800 |
| 2019-11-04 | $0.0027690 | $0.0031370 | $0.0033360 | $0.0027300 |
| 2019-11-05 | $0.0031370 | $0.0028480 | $0.0032070 | $0.0027120 |
| 2019-11-06 | $0.0028480 | $0.0027690 | $0.0029930 | $0.0026520 |
| 2019-11-07 | $0.0027690 | $0.0026540 | $0.0027380 | $0.0026210 |
| 2019-11-08 | $0.0026540 | $0.0024600 | $0.0026420 | $0.0023940 |
| 2019-11-09 | $0.0024600 | $0.0024970 | $0.0025900 | $0.0024360 |
| 2019-11-10 | $0.0024970 | $0.0023400 | $0.0026410 | $0.0023260 |
| 2019-11-11 | $0.0023400 | $0.0023060 | $0.0023760 | $0.0021970 |
| 2019-11-12 | $0.0023560 | $0.0024580 | $0.0024580 | $0.0022830 |
| 2019-11-13 | $0.0024250 | $0.0023830 | $0.0024860 | $0.0023250 |
| 2019-11-14 | $0.0023930 | $0.0023770 | $0.0024100 | $0.0022880 |
| 2019-11-15 | $0.0023770 | $0.0023700 | $0.0023770 | $0.0023700 |
| 2019-11-16 | $0.0022650 | $0.0022780 | $0.0023960 | $0.0022650 |
| 2019-11-17 | $0.0022780 | $0.0022900 | $0.0022900 | $0.0022780 |
| 2019-11-18 | $0.0021980 | $0.0021220 | $0.0022450 | $0.0020990 |
| 2019-11-19 | $0.0021290 | $0.0019540 | $0.0021170 | $0.0019540 |
| 2019-11-20 | $0.0020130 | $0.0020330 | $0.0021040 | $0.0019650 |
| 2019-11-21 | $0.0020230 | $0.0019080 | $0.0019840 | $0.0018320 |
| 2019-11-22 | $0.0018500 | $0.0018040 | $0.0019430 | $0.0017110 |
| 2019-11-23 | $0.0018270 | $0.0017770 | $0.0019210 | $0.0017410 |
| 2019-11-24 | $0.0017610 | $0.0016940 | $0.0017640 | $0.0016230 |
| 2019-11-25 | $0.0016680 | $0.0016760 | $0.0017540 | $0.0016220 |
| 2019-11-26 | $0.0016640 | $0.0016500 | $0.0017380 | $0.0016400 |
| 2019-11-27 | $0.0016680 | $0.0018800 | $0.0018820 | $0.0017220 |
| 2019-11-28 | $0.0018790 | $0.0017250 | $0.0018500 | $0.0017080 |
| 2019-11-29 | $0.0017540 | $0.0017550 | $0.0018070 | $0.0017020 |
| 2019-11-30 | $0.0017520 | $0.0017080 | $0.0018150 | $0.0016730 |
| 2019-12-01 | $0.0016990 | $0.0016980 | $0.0017800 | $0.0016630 |
| 2019-12-02 | $0.0016910 | $0.0016760 | $0.0017200 | $0.0016330 |
| 2019-12-03 | $0.0017420 | $0.0017040 | $0.0017510 | $0.0016620 |
| 2019-12-04 | $0.0016940 | $0.0016450 | $0.0017280 | $0.0016360 |
| 2019-12-05 | $0.0016450 | $0.0016780 | $0.0016840 | $0.0016250 |
| 2019-12-06 | $0.0016700 | $0.0017010 | $0.0018020 | $0.0016040 |
| 2019-12-07 | $0.0017140 | $0.0017810 | $0.0017950 | $0.0017050 |
| 2019-12-08 | $0.0017810 | $0.0017910 | $0.0020870 | $0.0017900 |
| 2019-12-09 | $0.0017890 | $0.0018030 | $0.0019300 | $0.0017400 |
| 2019-12-10 | $0.0017630 | $0.0017120 | $0.0018180 | $0.0016740 |
| 2019-12-11 | $0.0017030 | $0.0017630 | $0.0018390 | $0.0016540 |
| 2019-12-12 | $0.0017310 | $0.0017320 | $0.0018040 | $0.0016600 |
| 2019-12-13 | $0.0017410 | $0.0017300 | $0.0018160 | $0.0016480 |
| 2019-12-14 | $0.0017430 | $0.0016340 | $0.0017760 | $0.0016340 |
| 2019-12-15 | $0.0016150 | $0.0016410 | $0.0016680 | $0.0015940 |
| 2019-12-16 | $0.0016390 | $0.0015940 | $0.0016100 | $0.0014620 |
| 2019-12-17 | $0.0015680 | $0.0014450 | $0.0014750 | $0.0013730 |
| 2019-12-18 | $0.0014600 | $0.0016310 | $0.0017790 | $0.0014090 |
| 2019-12-19 | $0.0016780 | $0.0015040 | $0.0016470 | $0.0014330 |
| 2019-12-20 | $0.0015410 | $0.0014650 | $0.0015570 | $0.0014540 |
| 2019-12-21 | $0.0014650 | $0.0014960 | $0.0014960 | $0.0014650 |
| 2019-12-23 | $0.0014700 | $0.0014060 | $0.0014380 | $0.0013810 |
| 2019-12-24 | $0.0014270 | $0.0014460 | $0.0014660 | $0.0014140 |
| 2019-12-25 | $0.0014520 | $0.0014450 | $0.0014450 | $0.0013720 |
| 2019-12-26 | $0.0014450 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-12-27 | $0.0014410 | $0.0014500 | $0.0015220 | $0.0013770 |
| 2019-12-28 | $0.0014510 | $0.0015380 | $0.0015380 | $0.0013920 |
| 2019-12-29 | $0.0015380 | $0.0014650 | $0.0015380 | $0.0014650 |
| 2020-01-01 | $0.0013650 | $0.0015130 | $0.0015130 | $0.0013690 |
| 2020-01-02 | $0.0014910 | $0.0013440 | $0.0014810 | $0.0013340 |
| 2020-01-03 | $0.0013230 | $0.0014610 | $0.0015340 | $0.0013880 |
| 2020-01-04 | $0.0014610 | $0.0014700 | $0.0014700 | $0.0014610 |
| 2020-01-06 | $0.0014320 | $0.0014460 | $0.0015280 | $0.0014370 |
| 2020-01-07 | $0.0014460 | $0.0014650 | $0.0014650 | $0.0014460 |
| 2020-01-08 | $0.0014690 | $0.0014520 | $0.0016140 | $0.0013720 |
| 2020-01-09 | $0.0014630 | $0.0013750 | $0.0014370 | $0.0013310 |
| 2020-01-10 | $0.0014070 | $0.0014560 | $0.0014560 | $0.0012940 |
| 2020-01-11 | $0.0014330 | $0.0014370 | $0.0014600 | $0.0013730 |
| 2020-01-12 | $0.0014440 | $0.0014680 | $0.0014680 | $0.0013050 |
| 2020-01-13 | $0.0014680 | $0.0014730 | $0.0014730 | $0.0014680 |
| 2020-01-15 | $0.0013800 | $0.0014240 | $0.0015200 | $0.0013420 |
| 2020-01-16 | $0.0014240 | $0.0014260 | $0.0014260 | $0.0014240 |
| 2020-01-20 | $0.0014270 | $0.0014630 | $0.0014820 | $0.0014200 |
| 2020-01-21 | $0.0014630 | $0.0014540 | $0.0014630 | $0.0014540 |
| 2020-01-22 | $0.0015700 | $0.0015580 | $0.0015580 | $0.0014710 |
| 2020-01-23 | $0.0015580 | $0.0015620 | $0.0015620 | $0.0015580 |
| 2020-01-24 | $0.0015450 | $0.0016170 | $0.0017270 | $0.0015270 |
| 2020-01-25 | $0.0016020 | $0.0017530 | $0.0018370 | $0.0015030 |
| 2020-01-26 | $0.0017420 | $0.0016770 | $0.0019100 | $0.0016380 |
| 2020-01-27 | $0.0016860 | $0.0015650 | $0.0017160 | $0.0015650 |
| 2020-01-28 | $0.0016020 | $0.0016450 | $0.0017360 | $0.0015540 |
| 2020-01-29 | $0.0016950 | $0.0015780 | $0.0017100 | $0.0015240 |
| 2020-01-30 | $0.0015780 | $0.0015630 | $0.0015780 | $0.0015630 |
| 2020-02-03 | $0.0019270 | $0.0020010 | $0.0020730 | $0.0018340 |
| 2020-02-04 | $0.0019850 | $0.0019190 | $0.0019890 | $0.0018440 |
| 2020-02-05 | $0.0019180 | $0.0020310 | $0.0022140 | $0.0018820 |
| 2020-02-06 | $0.0020180 | $0.0021290 | $0.0022250 | $0.0019350 |
| 2020-02-07 | $0.0021910 | $0.0024790 | $0.0025760 | $0.0021970 |
| 2020-02-08 | $0.0024680 | $0.0025010 | $0.0026440 | $0.0023960 |
| 2020-02-09 | $0.0024620 | $0.0023920 | $0.0025900 | $0.0022420 |
| 2020-02-10 | $0.0023840 | $0.0022340 | $0.0023790 | $0.0021240 |
| 2020-02-11 | $0.0022670 | $0.0023530 | $0.0026600 | $0.0021480 |
| 2020-02-12 | $0.0023530 | $0.0023640 | $0.0023640 | $0.0023530 |
| 2020-02-13 | $0.0024000 | $0.0022810 | $0.0024490 | $0.0022630 |
| 2020-02-14 | $0.0022810 | $0.0023230 | $0.0023230 | $0.0022810 |
| 2022-01-19 | $0.0014860 | $0.0013880 | $0.0016970 | $0.0013880 |
| 2022-01-20 | $0.0013880 | $0.0014000 | $0.0014000 | $0.0013880 |
| 2022-01-22 | $0.0015930 | $0.0013270 | $0.0015680 | $0.0013030 |
| 2022-01-23 | $0.0013270 | $0.0014520 | $0.0014580 | $0.0013200 |
| 2022-01-31 | $0.0012500 | $0.0012910 | $0.0013450 | $0.0012640 |
| 2022-02-01 | $0.0012910 | $0.0012830 | $0.0013950 | $0.0012280 |
| 2022-02-02 | $0.0012830 | $0.0012890 | $0.0012890 | $0.0012800 |
| 2022-02-07 | $0.0013760 | $0.0013820 | $0.0014450 | $0.0013190 |
| 2022-02-08 | $0.0013820 | $0.0013720 | $0.0014030 | $0.0013720 |
| 2022-02-09 | $0.0013720 | $0.0014290 | $0.0014610 | $0.0013960 |
| 2022-02-10 | $0.0014290 | $0.0014250 | $0.0014300 | $0.0014240 |
Märkte
ChatCoin Crypto Market
| Pair | Austausch |
|---|---|
| CHAT/BTC | bigone |
| CHAT/ETH | bigone |
| CHAT/BTC | binance |
| CHAT/ETH | binance |
| CHAT/BTC | bw |
| CHAT/USDT | bw |
| CHAT/KRW | coinnest |
| CHAT/BTC | exx |
| CHAT/ETH | exx |
| CHAT/BTC | hitbtc |
| CHAT/ETH | hitbtc |
| CHAT/USD | hitbtc |
| CHAT/BTC | huobipro |
| CHAT/ETH | huobipro |
| CHAT/QTUM | lbank |
| CHAT/BTC | okex |
| CHAT/ETH | okex |
| CHAT/USDT | okex |
| CHAT/BTC | yobit |
| CHAT/DOGE | yobit |
| CHAT/ETH | yobit |
| CHAT/RUR | yobit |
| CHAT/USD | yobit |
| CHAT/WAVES | yobit |
| CHAT/BTC | zb |
| CHAT/QC | zb |
| CHAT/USDT | zb |
Description
ChatCoin Crypto ICO Description
OpenChat is a blockchain-based payment platform. It allows users to trade (buy/sell), store and monitor their digital assets as well as to access the platform blockchain-based chat protocol named BIMP, which will provide users with the features to communicate between them in a tokenized ecosystem.
The CHAT token is an Ethereum-based cryptocurrency. It is the platform native token that will allow users to exchange value, it can also be used to purchase available goods and services.
Technologie
ChatCoin Crypto Technology
Sorry, detailed technology about ChatCoin is not currently available
Eigenschaften
ChatCoin Crypto Features
Sorry, detailed features about ChatCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen