CCC Coin Values CCC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 81847
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen81847
MärkteCoindom Crypto Coin Rank 2161
Webseite
Weißes Papier
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Coindom
Coindom valuesUSD Preis $ 0.0031
$ 0.0031
Coindom BTC Preis 0.00000030
0.00000030
Coindom 24h Vol $ 54,703
$ 54,703
Coindom Marktkapitalisierung $ 0
$ 0
24h Vol
5 BTC 1 H
0.02 %
24 H
-0.82 %
7 d
21.99 %
Heute Coindom Preis in US-Dollar ist derzeit
0.0031
USD, und wenn in konvertiert Bitcoin ist
0.00000030
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Coindom Die Preise erfahren derzeit eine Änderung von -0.82 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Coindom wurde gehandelt Krypto-Austausch. Erhalten Coindom's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
CCC Diagramme
Coindom Preis Diagramme
CCC Hoch / Niedrig Preis Chart
Coindom Preis Hoch / Niedrig Preis Chart
Historische Daten
Coindom Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-27 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-08-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-08-29 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-08-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-08-31 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-09-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-09-02 | $0.0000160 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-09-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-09-04 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-05 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-09-06 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-09-07 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-09-08 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-13 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-09-14 | $0.0000110 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-09-15 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-09-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-09-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-09-18 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-19 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-09-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-09-21 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-09-22 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-09-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-09-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-09-25 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-13 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-10-14 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-10-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-10-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-10-17 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-11-01 | $0.0000150 | $0.0000060 | $0.0000140 | $0.0000060 |
| 2017-11-02 | $0.0000060 | $0.0000110 | $0.0000110 | $0.0000030 |
| 2017-11-03 | $0.0000110 | $0.0000210 | $0.0000210 | $0.0000090 |
| 2017-11-04 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000120 |
| 2017-11-05 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2017-11-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-09 | $0.0000090 | $0.0000190 | $0.0000190 | $0.0000100 |
| 2017-11-10 | $0.0000190 | $0.0000120 | $0.0000180 | $0.0000120 |
| 2017-11-11 | $0.0000120 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2017-11-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-14 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-15 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000070 |
| 2017-11-16 | $0.0000130 | $0.0000070 | $0.0000130 | $0.0000070 |
| 2017-11-17 | $0.0000070 | $0.0000100 | $0.0000130 | $0.0000070 |
| 2017-11-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-19 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-11-20 | $0.0000110 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2017-11-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-11-22 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-11-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-11-24 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-25 | $0.0000090 | $0.0000050 | $0.0000230 | $0.0000050 |
| 2017-11-26 | $0.0000050 | $0.0000190 | $0.0000240 | $0.0000050 |
| 2017-11-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-11-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-11-29 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-11-30 | $0.0000170 | $0.0000090 | $0.0000170 | $0.0000090 |
| 2017-12-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-02 | $0.0000090 | $0.0000050 | $0.0000140 | $0.0000050 |
| 2017-12-03 | $0.0000050 | $0.0000140 | $0.0000140 | $0.0000050 |
| 2017-12-04 | $0.0000140 | $0.0000190 | $0.0000190 | $0.0000090 |
| 2017-12-05 | $0.0000190 | $0.0000140 | $0.0000180 | $0.0000050 |
| 2017-12-06 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-12-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-12-08 | $0.0000130 | $0.0000050 | $0.0000140 | $0.0000050 |
| 2017-12-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-10 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-11 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-12 | $0.0000050 | $0.0000070 | $0.0000130 | $0.0000070 |
| 2017-12-13 | $0.0000070 | $0.0000280 | $0.0000280 | $0.0000070 |
| 2017-12-14 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-12-15 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-12-16 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-12-17 | $0.0000280 | $0.0000140 | $0.0000290 | $0.0000140 |
| 2017-12-18 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-12-19 | $0.0000160 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2017-12-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-12-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-12-22 | $0.0000240 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-12-23 | $0.0000200 | $0.0000140 | $0.0000210 | $0.0000140 |
| 2017-12-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-12-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-12-26 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-12-27 | $0.0000150 | $0.0000590 | $0.0001550 | $0.0000150 |
| 2017-12-28 | $0.0000590 | $0.0000290 | $0.0000570 | $0.0000140 |
| 2017-12-29 | $0.0000290 | $0.0000810 | $0.0000810 | $0.0000300 |
| 2017-12-30 | $0.0000810 | $0.0000280 | $0.0000760 | $0.0000280 |
| 2017-12-31 | $0.0000280 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2018-01-01 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-02 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-01-03 | $0.0000170 | $0.0000380 | $0.0000560 | $0.0000190 |
| 2018-01-04 | $0.0000380 | $0.0000280 | $0.0000380 | $0.0000190 |
| 2018-01-05 | $0.0000280 | $0.0000290 | $0.0000970 | $0.0000290 |
| 2018-01-06 | $0.0000290 | $0.0000400 | $0.0000810 | $0.0000300 |
| 2018-01-07 | $0.0000400 | $0.0001120 | $0.0001120 | $0.0000450 |
| 2018-01-08 | $0.0001120 | $0.0001250 | $0.0001360 | $0.0001140 |
| 2018-01-09 | $0.0001250 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-01-10 | $0.0001420 | $0.0000500 | $0.0006120 | $0.0000500 |
| 2018-01-11 | $0.0000500 | $0.0000570 | $0.0001250 | $0.0000340 |
| 2018-01-12 | $0.0000570 | $0.0000880 | $0.0000880 | $0.0000500 |
| 2018-01-13 | $0.0000880 | $0.0000830 | $0.0000970 | $0.0000420 |
| 2018-01-14 | $0.0000830 | $0.0000680 | $0.0000820 | $0.0000680 |
| 2018-01-15 | $0.0000680 | $0.0000510 | $0.0000640 | $0.0000510 |
| 2018-01-16 | $0.0000510 | $0.0000530 | $0.0000630 | $0.0000210 |
| 2018-01-17 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-01-18 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-01-19 | $0.0000610 | $0.0000930 | $0.0000930 | $0.0000310 |
| 2018-01-20 | $0.0000930 | $0.0000690 | $0.0001040 | $0.0000690 |
| 2018-01-21 | $0.0000690 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-01-22 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-01-23 | $0.0000600 | $0.0000390 | $0.0000590 | $0.0000390 |
| 2018-01-24 | $0.0000790 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-01-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-01-26 | $0.0000420 | $0.0000420 | $0.0000730 | $0.0000420 |
| 2018-01-27 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-01-28 | $0.0000440 | $0.0000740 | $0.0000860 | $0.0000370 |
| 2018-01-29 | $0.0000740 | $0.0000470 | $0.0000700 | $0.0000470 |
| 2018-01-30 | $0.0000470 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-01-31 | $0.0000430 | $0.0000330 | $0.0000670 | $0.0000330 |
| 2018-02-01 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-02-02 | $0.0000310 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-02-03 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-02-04 | $0.0000290 | $0.0000330 | $0.0001240 | $0.0000250 |
| 2018-02-05 | $0.0000410 | $0.0000280 | $0.0000490 | $0.0000280 |
| 2018-02-06 | $0.0000280 | $0.0001570 | $0.0003060 | $0.0000160 |
| 2018-02-07 | $0.0001570 | $0.0001050 | $0.0001500 | $0.0000380 |
| 2018-02-08 | $0.0001050 | $0.0000410 | $0.0001140 | $0.0000410 |
| 2018-02-09 | $0.0000410 | $0.0000350 | $0.0000440 | $0.0000350 |
| 2018-02-10 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-02-11 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-02-12 | $0.0000320 | $0.0000690 | $0.0000690 | $0.0000350 |
| 2018-02-13 | $0.0000690 | $0.0000590 | $0.0000670 | $0.0000590 |
| 2018-02-14 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-02-15 | $0.0000640 | $0.0000740 | $0.0000740 | $0.0000650 |
| 2018-02-16 | $0.0000650 | $0.0000380 | $0.0000660 | $0.0000380 |
| 2018-02-17 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-02-18 | $0.0000390 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2018-02-19 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-02-20 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-02-21 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-02-22 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-02-23 | $0.0000320 | $0.0000260 | $0.0000340 | $0.0000260 |
| 2018-02-24 | $0.0000260 | $0.0000420 | $0.0000420 | $0.0000250 |
| 2018-02-25 | $0.0000330 | $0.0000500 | $0.0000590 | $0.0000340 |
| 2018-02-26 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-02-27 | $0.0000430 | $0.0000350 | $0.0000440 | $0.0000350 |
| 2018-02-28 | $0.0000350 | $0.0000340 | $0.0000850 | $0.0000340 |
| 2018-03-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-03-02 | $0.0000350 | $0.0000340 | $0.0000510 | $0.0000340 |
| 2018-03-03 | $0.0000340 | $0.0000430 | $0.0000770 | $0.0000340 |
| 2018-03-04 | $0.0000430 | $0.0000520 | $0.0000860 | $0.0000430 |
| 2018-03-05 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-03-06 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-03-07 | $0.0000490 | $0.0000300 | $0.0000450 | $0.0000300 |
| 2018-03-08 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-03-09 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-03-10 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-03-11 | $0.0000270 | $0.0000430 | $0.0000430 | $0.0000290 |
| 2018-03-12 | $0.0000430 | $0.0000490 | $0.0000490 | $0.0000420 |
| 2018-03-13 | $0.0000490 | $0.0000410 | $0.0000480 | $0.0000410 |
| 2018-03-14 | $0.0000410 | $0.0000670 | $0.0000670 | $0.0000370 |
| 2018-03-15 | $0.0000610 | $0.0000550 | $0.0000610 | $0.0000430 |
| 2018-03-16 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-03-17 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-03-18 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-03-19 | $0.0000480 | $0.0000330 | $0.0000500 | $0.0000330 |
| 2018-03-20 | $0.0000330 | $0.0000280 | $0.0000330 | $0.0000280 |
| 2018-03-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-03-22 | $0.0000390 | $0.0000270 | $0.0000380 | $0.0000270 |
| 2018-03-23 | $0.0000270 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2018-03-24 | $0.0000330 | $0.0000260 | $0.0000310 | $0.0000210 |
| 2018-03-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-03-26 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-03-27 | $0.0000240 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2018-03-28 | $0.0000180 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2018-03-29 | $0.0000270 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-03-30 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2018-03-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-04-01 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-04-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-04-03 | $0.0000230 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2018-04-04 | $0.0000500 | $0.0000270 | $0.0000450 | $0.0000230 |
| 2018-04-05 | $0.0000230 | $0.0000420 | $0.0000420 | $0.0000190 |
| 2018-04-06 | $0.0000420 | $0.0000370 | $0.0000410 | $0.0000190 |
| 2018-04-07 | $0.0000370 | $0.0000310 | $0.0000380 | $0.0000310 |
| 2018-04-08 | $0.0000190 | $0.0000240 | $0.0000400 | $0.0000200 |
| 2018-04-09 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2018-04-10 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-04-11 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-04-12 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-15 | $0.0000250 | $0.0000320 | $0.0000320 | $0.0000270 |
| 2018-04-16 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-04-17 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-04-18 | $0.0000300 | $0.0000210 | $0.0000320 | $0.0000210 |
| 2018-04-19 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-04-20 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-21 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-04-22 | $0.0000180 | $0.0000500 | $0.0000680 | $0.0000190 |
| 2018-04-23 | $0.0000620 | $0.0000320 | $0.0000640 | $0.0000260 |
| 2018-04-24 | $0.0000320 | $0.0000280 | $0.0000350 | $0.0000280 |
| 2018-04-25 | $0.0000280 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-26 | $0.0000250 | $0.0000330 | $0.0000460 | $0.0000260 |
| 2018-04-27 | $0.0000330 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2018-04-28 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-04-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-04-30 | $0.0000280 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2018-05-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-05-02 | $0.0000270 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2018-05-03 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-05-04 | $0.0000230 | $0.0000470 | $0.0000470 | $0.0000240 |
| 2018-05-05 | $0.0000470 | $0.0000240 | $0.0000490 | $0.0000240 |
| 2018-05-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-05-07 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000230 |
| 2018-05-08 | $0.0000300 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2018-05-09 | $0.0000220 | $0.0000150 | $0.0000380 | $0.0000150 |
| 2018-05-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-05-11 | $0.0000290 | $0.0000140 | $0.0000270 | $0.0000140 |
| 2018-05-12 | $0.0000140 | $0.0000140 | $0.0000210 | $0.0000140 |
| 2018-05-13 | $0.0000140 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2018-05-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-05-15 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-05-16 | $0.0000210 | $0.0000140 | $0.0000210 | $0.0000140 |
| 2018-05-17 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-05-18 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-05-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-05-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-05-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-05-22 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-05-23 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-05-24 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-05-25 | $0.0000180 | $0.0000120 | $0.0000180 | $0.0000120 |
| 2018-05-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-05-27 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-05-28 | $0.0000110 | $0.0000100 | $0.0000200 | $0.0000100 |
| 2018-05-29 | $0.0000100 | $0.0000170 | $0.0000170 | $0.0000110 |
| 2018-05-30 | $0.0000170 | $0.0000220 | $0.0000220 | $0.0000110 |
| 2018-05-31 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-06-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-06-02 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-06-03 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-06-04 | $0.0000250 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2018-06-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-06-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-06-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-06-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-06-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-06-10 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-06-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-06-12 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-06-13 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-06-14 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-06-15 | $0.0000160 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2018-06-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-06-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-06-18 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-06-19 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-06-20 | $0.0000160 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2018-06-21 | $0.0000110 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2018-06-22 | $0.0000160 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2018-06-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-06-24 | $0.0000140 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2018-06-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-06-26 | $0.0000180 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2018-06-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-06-28 | $0.0000130 | $0.0000080 | $0.0000170 | $0.0000080 |
| 2018-06-29 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-06-30 | $0.0000090 | $0.0000140 | $0.0000140 | $0.0000090 |
| 2018-07-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-07 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-07-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-07-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-10 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-07-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-07-12 | $0.0000130 | $0.0000300 | $0.0000300 | $0.0000130 |
| 2018-07-13 | $0.0000300 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2018-07-14 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2018-07-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-07-16 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-07-17 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-07-18 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-19 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-07-20 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-07-21 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-07-22 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2018-07-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-24 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-25 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-27 | $0.0000280 | $0.0000190 | $0.0000280 | $0.0000190 |
| 2018-07-28 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2018-07-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-07-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-07-31 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-08-01 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-08-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-08-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-08-04 | $0.0000210 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2018-08-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-08-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-08-07 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-08-08 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-09 | $0.0000140 | $0.0020140 | $0.0028140 | $0.0000150 |
| 2018-08-10 | $0.0020140 | $0.0038160 | $0.0042340 | $0.0018370 |
| 2018-08-11 | $0.0038160 | $0.0035240 | $0.0039660 | $0.0035010 |
| 2018-08-12 | $0.0039340 | $0.0035700 | $0.0039390 | $0.0032650 |
| 2018-08-13 | $0.0035700 | $0.0028400 | $0.0034770 | $0.0028400 |
| 2018-08-14 | $0.0028400 | $0.0029390 | $0.0032950 | $0.0027830 |
| 2018-08-15 | $0.0029390 | $0.0030320 | $0.0032010 | $0.0029700 |
| 2018-08-16 | $0.0030320 | $0.0028770 | $0.0033300 | $0.0028770 |
| 2018-08-17 | $0.0028770 | $0.0035150 | $0.0037410 | $0.0031440 |
| 2018-08-18 | $0.0035150 | $0.0038210 | $0.0038300 | $0.0032640 |
| 2018-08-19 | $0.0038210 | $0.0037480 | $0.0040930 | $0.0036520 |
| 2018-08-20 | $0.0037480 | $0.0038160 | $0.0038180 | $0.0033880 |
| 2018-08-21 | $0.0037580 | $0.0040850 | $0.0041830 | $0.0039020 |
| 2018-08-22 | $0.0040850 | $0.0040420 | $0.0042150 | $0.0039280 |
| 2018-08-23 | $0.0040420 | $0.0039750 | $0.0042920 | $0.0037650 |
| 2018-08-24 | $0.0039750 | $0.0042060 | $0.0043160 | $0.0040490 |
| 2018-08-25 | $0.0042060 | $0.0040440 | $0.0041610 | $0.0040440 |
| 2018-08-26 | $0.0040440 | $0.0041150 | $0.0041150 | $0.0039970 |
| 2018-08-27 | $0.0040130 | $0.0043950 | $0.0043950 | $0.0042080 |
| 2018-08-28 | $0.0043950 | $0.0041020 | $0.0047290 | $0.0040760 |
| 2018-08-29 | $0.0041020 | $0.0034640 | $0.0040070 | $0.0031750 |
| 2018-08-30 | $0.0034640 | $0.0032930 | $0.0035580 | $0.0031310 |
| 2018-08-31 | $0.0032930 | $0.0028840 | $0.0033800 | $0.0028560 |
| 2018-09-01 | $0.0028840 | $0.0016510 | $0.0031780 | $0.0016510 |
| 2018-09-02 | $0.0016510 | $0.0033870 | $0.0036260 | $0.0016490 |
| 2018-09-03 | $0.0033870 | $0.0034160 | $0.0035370 | $0.0033170 |
| 2018-09-04 | $0.0034160 | $0.0033090 | $0.0035170 | $0.0032800 |
| 2018-09-05 | $0.0033090 | $0.0022830 | $0.0026960 | $0.0022830 |
| 2018-09-06 | $0.0022830 | $0.0022680 | $0.0024970 | $0.0022420 |
| 2018-09-07 | $0.0022680 | $0.0017430 | $0.0021820 | $0.0017430 |
| 2018-09-08 | $0.0017430 | $0.0010450 | $0.0015940 | $0.0010450 |
| 2018-09-09 | $0.0010450 | $0.0014860 | $0.0017760 | $0.0002590 |
| 2018-09-10 | $0.0014860 | $0.0019380 | $0.0020110 | $0.0010980 |
| 2018-09-11 | $0.0019380 | $0.0021870 | $0.0021870 | $0.0017850 |
| 2018-09-12 | $0.0021870 | $0.0014830 | $0.0021620 | $0.0013730 |
| 2018-09-13 | $0.0014830 | $0.0028900 | $0.0028900 | $0.0008260 |
| 2018-09-14 | $0.0028900 | $0.0028410 | $0.0028930 | $0.0028260 |
| 2018-09-15 | $0.0028410 | $0.0020060 | $0.0030740 | $0.0020060 |
| 2018-09-16 | $0.0005630 | $0.0000290 | $0.0005590 | $0.0000290 |
| 2018-09-17 | $0.0004950 | $0.0022720 | $0.0026390 | $0.0004410 |
| 2018-09-18 | $0.0022720 | $0.0027610 | $0.0028490 | $0.0024150 |
| 2018-09-19 | $0.0027610 | $0.0029080 | $0.0029100 | $0.0027800 |
| 2018-09-20 | $0.0029080 | $0.0031310 | $0.0033260 | $0.0031150 |
| 2018-09-21 | $0.0031310 | $0.0030590 | $0.0036530 | $0.0030590 |
| 2018-09-22 | $0.0030590 | $0.0035320 | $0.0035710 | $0.0029740 |
| 2018-09-23 | $0.0035320 | $0.0036170 | $0.0036710 | $0.0035830 |
| 2018-09-24 | $0.0036170 | $0.0008160 | $0.0033710 | $0.0008160 |
| 2018-09-25 | $0.0008160 | $0.0031520 | $0.0033450 | $0.0000680 |
| 2018-09-26 | $0.0031520 | $0.0038130 | $0.0038130 | $0.0014200 |
| 2018-09-27 | $0.0038130 | $0.0049480 | $0.005691 | $0.0039430 |
| 2018-09-28 | $0.0049480 | $0.0044730 | $0.0047860 | $0.0044690 |
| 2018-09-29 | $0.0044730 | $0.0024820 | $0.0048580 | $0.0024820 |
| 2018-09-30 | $0.0024820 | $0.0045680 | $0.0045870 | $0.0024960 |
| 2018-10-01 | $0.0045870 | $0.0044150 | $0.0045550 | $0.0043380 |
| 2018-10-02 | $0.0044150 | $0.0040840 | $0.0043280 | $0.0040840 |
| 2018-10-03 | $0.0040850 | $0.0041200 | $0.0041220 | $0.0033610 |
| 2018-10-04 | $0.0041200 | $0.0040800 | $0.0041560 | $0.0040800 |
| 2018-10-05 | $0.0040800 | $0.0041270 | $0.0042120 | $0.0041250 |
| 2018-10-06 | $0.0041270 | $0.0041150 | $0.0041240 | $0.0038430 |
| 2018-10-07 | $0.0041150 | $0.0040030 | $0.0041680 | $0.0038970 |
| 2018-10-08 | $0.0039600 | $0.0041600 | $0.0043000 | $0.0040160 |
| 2018-10-09 | $0.0041420 | $0.0041540 | $0.0041840 | $0.0041080 |
| 2018-10-10 | $0.0041720 | $0.0042190 | $0.0042190 | $0.0040210 |
| 2018-10-11 | $0.0042170 | $0.0034110 | $0.0035920 | $0.0033690 |
| 2018-10-12 | $0.0034110 | $0.0035630 | $0.0035820 | $0.0034980 |
| 2018-10-13 | $0.0035820 | $0.0035700 | $0.0036460 | $0.0035680 |
| 2018-10-14 | $0.0035740 | $0.0035510 | $0.0036680 | $0.0033770 |
| 2018-10-15 | $0.0035510 | $0.0037480 | $0.0038390 | $0.0035840 |
| 2018-10-16 | $0.0037480 | $0.0037340 | $0.0037380 | $0.0036200 |
| 2018-10-17 | $0.0037120 | $0.0037310 | $0.0037310 | $0.0036620 |
| 2018-10-18 | $0.0037310 | $0.0035700 | $0.0036490 | $0.0035700 |
| 2018-10-19 | $0.0035700 | $0.0036050 | $0.0036050 | $0.0035740 |
| 2018-10-20 | $0.0036050 | $0.0036070 | $0.0036440 | $0.0036070 |
| 2018-10-21 | $0.0036260 | $0.0037100 | $0.0037310 | $0.0036000 |
| 2018-10-22 | $0.0036880 | $0.0036590 | $0.0037360 | $0.0036320 |
| 2018-10-23 | $0.0036570 | $0.0037600 | $0.0037970 | $0.0036340 |
| 2018-10-24 | $0.0037600 | $0.0035350 | $0.0037740 | $0.0035250 |
| 2018-10-25 | $0.0035350 | $0.0035220 | $0.0036680 | $0.0035050 |
| 2018-10-26 | $0.0035220 | $0.0037090 | $0.0037380 | $0.0035590 |
| 2018-10-27 | $0.0037090 | $0.0037900 | $0.0038000 | $0.0036990 |
| 2018-10-28 | $0.0037900 | $0.0039180 | $0.0039180 | $0.0037930 |
| 2018-10-29 | $0.0039180 | $0.0037200 | $0.0037630 | $0.0037180 |
| 2018-10-30 | $0.0037200 | $0.0036470 | $0.0037510 | $0.0035310 |
| 2018-10-31 | $0.0036480 | $0.0036920 | $0.0037100 | $0.0035610 |
| 2018-11-01 | $0.0036920 | $0.0037740 | $0.0038510 | $0.0037080 |
| 2018-11-02 | $0.0037740 | $0.0039580 | $0.0039980 | $0.0038170 |
| 2018-11-03 | $0.0039580 | $0.0039500 | $0.0039890 | $0.0039280 |
| 2018-11-04 | $0.0039500 | $0.0028060 | $0.0043870 | $0.0027890 |
| 2018-11-05 | $0.0028060 | $0.0041160 | $0.0041160 | $0.0020110 |
| 2018-11-06 | $0.0041160 | $0.0000130 | $0.0043100 | $0.0000130 |
| 2018-11-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-09 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2018-11-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2018-11-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-12 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2018-11-13 | $0.0000150 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2018-11-14 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-11-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-11-16 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2018-11-17 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2018-11-18 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-11-19 | $0.0000110 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2018-11-21 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2018-11-22 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2018-11-23 | $0.0000090 | $0.0000090 | $0.0000140 | $0.0000070 |
| 2018-11-24 | $0.0000090 | $0.0000110 | $0.0000120 | $0.0000060 |
| 2018-11-25 | $0.0000110 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2018-11-26 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000050 |
| 2018-11-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-11-28 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-29 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-11-30 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2018-12-01 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-12-02 | $0.0000110 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2018-12-03 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2018-12-04 | $0.0000100 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2018-12-05 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-12-06 | $0.0000100 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2018-12-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-08 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000050 |
| 2018-12-09 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-10 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2018-12-11 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2018-12-12 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2018-12-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-14 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-15 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2018-12-16 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2018-12-17 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-20 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-12-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-12-22 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-12-23 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-12-24 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-12-25 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-12-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-12-27 | $0.0000120 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-12-28 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-12-29 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-12-30 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-12-31 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-01-01 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-01-02 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-03 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-01-04 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-10 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-01-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-13 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-14 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-01-15 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-21 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-22 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-25 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-29 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-01-30 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-02-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-02-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-02-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-02-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-02-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-02-06 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-02-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-02-08 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-17 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-02-18 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-23 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-02-24 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-02-25 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-26 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-02-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-02-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-04 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-03-05 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-16 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-03-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-03-18 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-19 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-03-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-03-21 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-27 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-03-28 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-29 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-03-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-03-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-04-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-04-02 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-04 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-04-05 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-07 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-04-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-04-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-04-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-04-11 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-15 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-04-16 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-18 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-04-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-04-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-04-21 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-25 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-04-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-04-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-04-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-04-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-04-30 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-05-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-05-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-05-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-05-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-05-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-05-06 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-05-07 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-05-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-05-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-05-10 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-05-11 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-05-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-05-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-05-14 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-05-15 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-05-16 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-05-17 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-05-18 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-05-19 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-05-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-05-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-05-22 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-05-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-05-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-05-25 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-05-26 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-05-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-05-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-05-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-05-30 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-05-31 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-06-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-06-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-06-03 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-09 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-06-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-12 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-06-13 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-06-14 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-06-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-06-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-06-17 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-06-18 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-06-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-06-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-06-21 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-06-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-06-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-06-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-06-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-06-26 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-06-27 | $0.0000300 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-06-28 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-06-29 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-06-30 | $0.0000290 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-07-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-07-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-07-03 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-07-04 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-07-05 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-07-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-07-07 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-07-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-07-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-07-10 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-07-11 | $0.0000260 | $0.0049170 | $0.0049900 | $0.0000240 |
| 2019-07-12 | $0.0049170 | $0.0048610 | $0.005131 | $0.0048610 |
| 2019-07-13 | $0.0048610 | $0.0047930 | $0.0047950 | $0.0047230 |
| 2019-07-14 | $0.0047930 | $0.0039780 | $0.0040320 | $0.0039710 |
| 2019-07-15 | $0.0039780 | $0.0039420 | $0.0040650 | $0.0039240 |
| 2019-07-16 | $0.0039420 | $0.0034500 | $0.0034640 | $0.0034180 |
| 2019-07-17 | $0.0034500 | $0.0037000 | $0.0037020 | $0.0036470 |
| 2019-07-18 | $0.0037000 | $0.0038030 | $0.0039680 | $0.0037690 |
| 2019-07-19 | $0.0038030 | $0.0037600 | $0.0038150 | $0.0036910 |
| 2019-07-20 | $0.0037600 | $0.0038950 | $0.0039020 | $0.0038770 |
| 2019-07-21 | $0.0038950 | $0.0038360 | $0.0038410 | $0.0038210 |
| 2019-07-22 | $0.0038360 | $0.0036230 | $0.0037990 | $0.0036210 |
| 2019-07-23 | $0.0036230 | $0.0035630 | $0.0037090 | $0.0034970 |
| 2019-07-24 | $0.0035630 | $0.0036180 | $0.0037030 | $0.0035250 |
| 2019-07-25 | $0.0036180 | $0.0035130 | $0.0038510 | $0.0031350 |
| 2019-07-26 | $0.0035130 | $0.0034220 | $0.0035100 | $0.0033720 |
| 2019-07-27 | $0.0034220 | $0.0032320 | $0.0032420 | $0.0032300 |
| 2019-07-28 | $0.0032320 | $0.0030640 | $0.0033720 | $0.0029880 |
| 2019-07-29 | $0.0030640 | $0.0030800 | $0.0033770 | $0.0030280 |
| 2019-07-30 | $0.0030800 | $0.0031560 | $0.0032400 | $0.0030110 |
| 2019-07-31 | $0.0031560 | $0.0034820 | $0.0035210 | $0.0032870 |
| 2019-08-01 | $0.0034820 | $0.0034410 | $0.0034950 | $0.0033300 |
| 2019-08-02 | $0.0034410 | $0.0034420 | $0.0034960 | $0.0033790 |
| 2019-08-03 | $0.0034420 | $0.0036430 | $0.0036500 | $0.0034880 |
| 2019-08-04 | $0.0036430 | $0.0035990 | $0.0037080 | $0.0035050 |
| 2019-08-05 | $0.0035990 | $0.0038920 | $0.0040920 | $0.0037450 |
| 2019-08-06 | $0.0038920 | $0.0035400 | $0.0039360 | $0.0034480 |
| 2019-08-07 | $0.0035400 | $0.0036430 | $0.0037850 | $0.0034490 |
| 2019-08-08 | $0.0036430 | $0.0035920 | $0.0036340 | $0.0035460 |
| 2019-08-09 | $0.0035920 | $0.0034390 | $0.0034520 | $0.0033000 |
| 2019-08-10 | $0.0034390 | $0.0033190 | $0.0033870 | $0.0032840 |
| 2019-08-11 | $0.0033190 | $0.0032910 | $0.0034840 | $0.0032850 |
| 2019-08-12 | $0.0032910 | $0.0031460 | $0.0032520 | $0.0031330 |
| 2019-08-13 | $0.0031460 | $0.0031230 | $0.0031500 | $0.0030500 |
| 2019-08-14 | $0.0031230 | $0.0029070 | $0.0029600 | $0.0027040 |
| 2019-08-15 | $0.0029070 | $0.0028690 | $0.0029720 | $0.0028440 |
| 2019-08-16 | $0.0028690 | $0.0029290 | $0.0029780 | $0.0028050 |
| 2019-08-17 | $0.0029290 | $0.0029710 | $0.0029860 | $0.0029080 |
| 2019-08-18 | $0.0029710 | $0.0030930 | $0.0031300 | $0.0030560 |
| 2019-08-19 | $0.0030930 | $0.0033480 | $0.0033770 | $0.0031980 |
| 2019-08-20 | $0.0033480 | $0.0033370 | $0.0033900 | $0.0032210 |
| 2019-08-21 | $0.0033370 | $0.0030800 | $0.0032140 | $0.0030650 |
| 2019-08-22 | $0.0030800 | $0.0032120 | $0.0032310 | $0.0031220 |
| 2019-08-23 | $0.0032120 | $0.0032620 | $0.0033150 | $0.0032060 |
| 2019-08-24 | $0.0032620 | $0.0032710 | $0.0033800 | $0.0031990 |
| 2019-08-25 | $0.0032710 | $0.0032150 | $0.0032260 | $0.0031200 |
| 2019-08-26 | $0.0032150 | $0.0032090 | $0.0033550 | $0.0031740 |
| 2019-08-27 | $0.0032090 | $0.0031180 | $0.0032170 | $0.0030730 |
| 2019-08-28 | $0.0031180 | $0.0030640 | $0.0030780 | $0.0028650 |
| 2019-08-29 | $0.0030640 | $0.0030140 | $0.0031000 | $0.0029530 |
| 2019-08-30 | $0.0030140 | $0.0028970 | $0.0030110 | $0.0028930 |
| 2019-08-31 | $0.0028970 | $0.0029200 | $0.0030300 | $0.0028990 |
| 2019-09-01 | $0.0029200 | $0.0028590 | $0.0029400 | $0.0028130 |
| 2019-09-02 | $0.0028590 | $0.0030510 | $0.0031690 | $0.0029600 |
| 2019-09-03 | $0.0030510 | $0.0031650 | $0.0031710 | $0.0029430 |
| 2019-09-04 | $0.0031650 | $0.0030870 | $0.0031410 | $0.0030070 |
| 2019-09-05 | $0.0030870 | $0.0030730 | $0.0030990 | $0.0029540 |
| 2019-09-06 | $0.0030730 | $0.0029390 | $0.0030010 | $0.0028950 |
| 2019-09-07 | $0.0029390 | $0.0031220 | $0.0031740 | $0.0030600 |
| 2019-09-08 | $0.0031220 | $0.0029100 | $0.0031860 | $0.0028980 |
| 2019-09-09 | $0.0029100 | $0.0031090 | $0.0031300 | $0.0028550 |
| 2019-09-10 | $0.0031090 | $0.0030910 | $0.0031380 | $0.0030420 |
| 2019-09-11 | $0.0030910 | $0.0030360 | $0.0030750 | $0.0030060 |
| 2019-09-12 | $0.0030360 | $0.0036800 | $0.0036870 | $0.0030770 |
| 2019-09-13 | $0.0036800 | $0.0034710 | $0.0038360 | $0.0033320 |
| 2019-09-14 | $0.0034710 | $0.0034720 | $0.0036530 | $0.0034510 |
| 2019-09-15 | $0.0034720 | $0.0035600 | $0.0036060 | $0.0034690 |
| 2019-09-16 | $0.0035600 | $0.0035670 | $0.0037770 | $0.0035510 |
| 2019-09-17 | $0.0035670 | $0.0038320 | $0.0038420 | $0.0036840 |
| 2019-09-18 | $0.0038320 | $0.0038040 | $0.0039130 | $0.0037970 |
| 2019-09-19 | $0.0038040 | $0.0040330 | $0.0040640 | $0.0039560 |
| 2019-09-20 | $0.0040330 | $0.0039260 | $0.0040010 | $0.0038850 |
| 2019-09-21 | $0.0039260 | $0.0037600 | $0.0038870 | $0.0037510 |
| 2019-09-22 | $0.0037600 | $0.0036270 | $0.0037110 | $0.0036140 |
| 2019-09-23 | $0.0036270 | $0.0034490 | $0.0034670 | $0.0034000 |
| 2019-09-24 | $0.0034490 | $0.0028370 | $0.0028770 | $0.0027700 |
| 2019-09-25 | $0.0028370 | $0.0029400 | $0.0029480 | $0.0028890 |
| 2019-09-26 | $0.0029400 | $0.0029510 | $0.0029530 | $0.0028330 |
| 2019-09-27 | $0.0029510 | $0.0030150 | $0.0031080 | $0.0030050 |
| 2019-09-28 | $0.0030150 | $0.0030270 | $0.0030530 | $0.0029990 |
| 2019-09-29 | $0.0030270 | $0.0030190 | $0.0031560 | $0.0029420 |
| 2019-09-30 | $0.0030190 | $0.0032210 | $0.0032660 | $0.0031380 |
| 2019-10-01 | $0.0032210 | $0.0029390 | $0.0031450 | $0.0017640 |
| 2019-10-02 | $0.0029390 | $0.0030270 | $0.0030710 | $0.0029710 |
| 2019-10-03 | $0.0030270 | $0.0029850 | $0.0030090 | $0.0029270 |
| 2019-10-04 | $0.0029850 | $0.0030100 | $0.0030450 | $0.0029660 |
| 2019-10-05 | $0.0030100 | $0.0028920 | $0.0030250 | $0.0028760 |
| 2019-10-06 | $0.0028920 | $0.0028300 | $0.0028860 | $0.0026700 |
| 2019-10-07 | $0.0028300 | $0.0030380 | $0.0030990 | $0.0029220 |
| 2019-10-08 | $0.0030380 | $0.0032000 | $0.0032290 | $0.0030480 |
| 2019-10-09 | $0.0032000 | $0.0033540 | $0.0034300 | $0.0033330 |
| 2019-10-10 | $0.0033540 | $0.0033090 | $0.0033650 | $0.0032770 |
| 2019-10-11 | $0.0033090 | $0.0030220 | $0.0031410 | $0.0030110 |
| 2019-10-12 | $0.0030220 | $0.0029910 | $0.0030200 | $0.0029440 |
| 2019-10-13 | $0.0029910 | $0.0031810 | $0.0032010 | $0.0029650 |
| 2019-10-14 | $0.0031810 | $0.0032420 | $0.0033300 | $0.0032290 |
| 2019-10-15 | $0.0032420 | $0.0031500 | $0.0031580 | $0.0030870 |
| 2019-10-16 | $0.0031500 | $0.0029390 | $0.0030810 | $0.0029340 |
| 2019-10-17 | $0.0029390 | $0.0028840 | $0.0029980 | $0.0028830 |
| 2019-10-18 | $0.0028840 | $0.0029960 | $0.0030480 | $0.0028140 |
| 2019-10-19 | $0.0029960 | $0.0030200 | $0.0030530 | $0.0029600 |
| 2019-10-20 | $0.0030200 | $0.0030860 | $0.0031300 | $0.0030630 |
| 2019-10-21 | $0.0030860 | $0.0031630 | $0.0032330 | $0.0030490 |
| 2019-10-22 | $0.0031630 | $0.0031140 | $0.0031630 | $0.0030840 |
| 2019-10-23 | $0.0031140 | $0.0029660 | $0.0029970 | $0.0029370 |
| 2019-10-24 | $0.0029660 | $0.0029490 | $0.0029690 | $0.0029200 |
| 2019-10-25 | $0.0029490 | $0.0034100 | $0.0034670 | $0.0033030 |
| 2019-10-26 | $0.0034100 | $0.0033130 | $0.0033980 | $0.0033020 |
| 2019-10-27 | $0.0033130 | $0.0034880 | $0.0035490 | $0.0033700 |
| 2019-10-28 | $0.0034880 | $0.0035140 | $0.0035180 | $0.0034450 |
| 2019-10-29 | $0.0035140 | $0.0037090 | $0.0037270 | $0.0035620 |
| 2019-10-30 | $0.0037090 | $0.0035710 | $0.0035880 | $0.0035160 |
| 2019-10-31 | $0.0035710 | $0.0034290 | $0.0036520 | $0.0034050 |
| 2019-11-01 | $0.0034290 | $0.0034830 | $0.0035840 | $0.0033600 |
| 2019-11-02 | $0.0034830 | $0.0037850 | $0.0038250 | $0.0033960 |
| 2019-11-03 | $0.0037850 | $0.0036420 | $0.0037750 | $0.0035820 |
| 2019-11-04 | $0.0036420 | $0.0036610 | $0.0037670 | $0.0034870 |
| 2019-11-05 | $0.0036610 | $0.0037380 | $0.0038170 | $0.0035200 |
| 2019-11-06 | $0.0037380 | $0.0037440 | $0.0038630 | $0.0036990 |
| 2019-11-07 | $0.0037440 | $0.0036690 | $0.0037420 | $0.0035700 |
| 2019-11-08 | $0.0036690 | $0.0036020 | $0.0036350 | $0.0035120 |
| 2019-11-09 | $0.0036020 | $0.0039780 | $0.0040150 | $0.0035450 |
| 2019-11-10 | $0.0039780 | $0.0039790 | $0.0041530 | $0.0039370 |
| 2019-11-11 | $0.0039790 | $0.0038740 | $0.0039020 | $0.0038170 |
| 2019-11-12 | $0.0038740 | $0.0039120 | $0.0039390 | $0.0038080 |
| 2019-11-13 | $0.0039210 | $0.0039500 | $0.0039560 | $0.0038290 |
| 2019-11-14 | $0.0039630 | $0.0038600 | $0.0040010 | $0.0038200 |
| 2019-11-15 | $0.0038580 | $0.0036560 | $0.0037970 | $0.0035890 |
| 2019-11-16 | $0.0037090 | $0.0037520 | $0.0038310 | $0.0036500 |
| 2019-11-17 | $0.0037540 | $0.0036090 | $0.0038720 | $0.0035940 |
| 2019-11-18 | $0.0035990 | $0.0025400 | $0.0036590 | $0.0021450 |
| 2019-11-19 | $0.0025400 | $0.0028720 | $0.0031640 | $0.0021120 |
| 2019-11-20 | $0.0028930 | $0.0015200 | $0.0031330 | $0.0003520 |
| 2019-11-21 | $0.0015160 | $0.0015420 | $0.0022530 | $0.0004150 |
| 2019-11-22 | $0.0015440 | $0.0014990 | $0.0016480 | $0.0008580 |
| 2019-11-23 | $0.0015020 | $0.0011910 | $0.0016430 | $0.0011440 |
| 2019-11-24 | $0.0011900 | $0.0008680 | $0.0012700 | $0.0006520 |
| 2019-11-25 | $0.0008420 | $0.0013490 | $0.0013520 | $0.0003620 |
| 2019-11-26 | $0.0011760 | $0.0014720 | $0.0014990 | $0.0011890 |
| 2019-11-27 | $0.0014680 | $0.0014030 | $0.0016090 | $0.0009200 |
| 2019-11-28 | $0.0014220 | $0.0014580 | $0.0016120 | $0.0012950 |
| 2019-11-29 | $0.0014650 | $0.0013980 | $0.0016240 | $0.0013270 |
| 2019-11-30 | $0.0014070 | $0.0013350 | $0.0015190 | $0.0013080 |
| 2019-12-01 | $0.0013360 | $0.0014280 | $0.0014740 | $0.0013090 |
| 2019-12-02 | $0.0014280 | $0.0013740 | $0.0014280 | $0.0013740 |
| 2019-12-03 | $0.0015610 | $0.0014200 | $0.0015690 | $0.0013500 |
| 2019-12-04 | $0.0013720 | $0.0013820 | $0.0014260 | $0.0013500 |
| 2019-12-05 | $0.0013840 | $0.0013010 | $0.0015440 | $0.0012890 |
| 2019-12-06 | $0.0014060 | $0.0015020 | $0.0015560 | $0.0013000 |
| 2019-12-07 | $0.0015100 | $0.0014990 | $0.0015520 | $0.0014690 |
| 2019-12-08 | $0.0014970 | $0.0015940 | $0.0016030 | $0.0015350 |
| 2019-12-09 | $0.0015570 | $0.0015790 | $0.0016200 | $0.0015170 |
| 2019-12-10 | $0.0015700 | $0.0015770 | $0.0016050 | $0.0015100 |
| 2019-12-11 | $0.0015500 | $0.0014910 | $0.0015510 | $0.0014800 |
| 2019-12-12 | $0.0014880 | $0.0015400 | $0.0015950 | $0.0015010 |
| 2019-12-13 | $0.0015880 | $0.0015130 | $0.0015900 | $0.0015100 |
| 2019-12-14 | $0.0015370 | $0.0014980 | $0.0015240 | $0.0014890 |
| 2019-12-15 | $0.0014900 | $0.0015280 | $0.0015280 | $0.0014950 |
| 2019-12-16 | $0.0015140 | $0.0013960 | $0.0014170 | $0.0013900 |
| 2019-12-17 | $0.0014000 | $0.0012710 | $0.0012940 | $0.0012700 |
| 2019-12-18 | $0.0012940 | $0.0014320 | $0.0014390 | $0.0014120 |
| 2019-12-19 | $0.0014120 | $0.0013640 | $0.0013890 | $0.0013380 |
| 2019-12-20 | $0.0013830 | $0.0013350 | $0.0013990 | $0.0013040 |
| 2019-12-21 | $0.0013270 | $0.0012930 | $0.0013350 | $0.0012900 |
| 2019-12-22 | $0.0013070 | $0.0013860 | $0.0013890 | $0.0013350 |
| 2019-12-23 | $0.0013880 | $0.0013790 | $0.0013900 | $0.0013360 |
| 2019-12-24 | $0.0013640 | $0.0013730 | $0.0013950 | $0.0013570 |
| 2019-12-25 | $0.0013580 | $0.0014160 | $0.0014750 | $0.0013290 |
| 2019-12-26 | $0.0014540 | $0.0014280 | $0.0014750 | $0.0013570 |
| 2019-12-27 | $0.0014140 | $0.0014550 | $0.0015010 | $0.0014080 |
| 2019-12-28 | $0.0014650 | $0.0014980 | $0.0015260 | $0.0014670 |
| 2019-12-29 | $0.0014720 | $0.0015540 | $0.0015980 | $0.0015440 |
| 2019-12-30 | $0.0015690 | $0.0015250 | $0.0015810 | $0.0015120 |
| 2019-12-31 | $0.0015190 | $0.0014770 | $0.0015260 | $0.0014720 |
| 2020-01-01 | $0.0014810 | $0.0015000 | $0.0015420 | $0.0014800 |
| 2020-01-02 | $0.0015240 | $0.0014660 | $0.0019120 | $0.0014490 |
| 2020-01-03 | $0.0014840 | $0.0015320 | $0.0015860 | $0.0015130 |
| 2020-01-04 | $0.0015440 | $0.0015710 | $0.0015990 | $0.0015250 |
| 2020-01-05 | $0.0015840 | $0.0015470 | $0.0016190 | $0.0015360 |
| 2020-01-06 | $0.0016130 | $0.0016610 | $0.0017160 | $0.0016260 |
| 2020-01-07 | $0.0016640 | $0.0016380 | $0.0017060 | $0.0016160 |
| 2020-01-08 | $0.0016780 | $0.0016350 | $0.0016750 | $0.0015950 |
| 2020-01-09 | $0.0016110 | $0.0016330 | $0.0016450 | $0.0015430 |
| 2020-01-10 | $0.0015940 | $0.0016590 | $0.0017050 | $0.0016030 |
| 2020-01-11 | $0.0016650 | $0.0016640 | $0.0017180 | $0.0016080 |
| 2020-01-12 | $0.0016240 | $0.0016730 | $0.0017200 | $0.0016320 |
| 2020-01-13 | $0.0017000 | $0.0016770 | $0.0016950 | $0.0016390 |
| 2020-01-14 | $0.0016710 | $0.0016510 | $0.0019720 | $0.0016430 |
| 2020-01-15 | $0.0017830 | $0.0018050 | $0.0019520 | $0.0016390 |
| 2020-01-16 | $0.0018900 | $0.0017650 | $0.0019110 | $0.0017540 |
| 2020-01-17 | $0.0017660 | $0.0019560 | $0.0019940 | $0.0017340 |
| 2020-01-18 | $0.0019540 | $0.0019760 | $0.0020520 | $0.0019480 |
| 2020-01-19 | $0.0019400 | $0.0018440 | $0.0019070 | $0.0017950 |
| 2020-01-20 | $0.0018310 | $0.0018960 | $0.0019110 | $0.0018140 |
| 2020-01-21 | $0.0018850 | $0.0018980 | $0.0019840 | $0.0018370 |
| 2020-01-22 | $0.0019150 | $0.0018950 | $0.0019870 | $0.0018210 |
| 2020-01-23 | $0.0018270 | $0.0018050 | $0.0018800 | $0.0017710 |
| 2020-01-24 | $0.0017950 | $0.0017860 | $0.0018180 | $0.0017710 |
| 2020-01-25 | $0.0017980 | $0.0017720 | $0.0017990 | $0.0017570 |
| 2020-01-26 | $0.0017700 | $0.0018150 | $0.0018650 | $0.0018140 |
| 2020-01-27 | $0.0018350 | $0.0018550 | $0.0018790 | $0.0018480 |
| 2020-01-28 | $0.0018540 | $0.0018970 | $0.0019110 | $0.0018930 |
| 2020-01-29 | $0.0019200 | $0.0020730 | $0.0021050 | $0.0019140 |
| 2020-01-30 | $0.0020310 | $0.0021480 | $0.0022150 | $0.0020200 |
| 2020-01-31 | $0.0021480 | $0.0020170 | $0.0021480 | $0.0020170 |
| 2020-02-09 | $0.0026000 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2020-02-10 | $0.0026630 | $0.0026400 | $0.0026760 | $0.0026020 |
| 2020-02-11 | $0.0026460 | $0.0028200 | $0.0028390 | $0.0028090 |
| 2020-02-12 | $0.0027890 | $0.0031580 | $0.0032140 | $0.0029590 |
| 2020-02-13 | $0.0031580 | $0.0031330 | $0.0031580 | $0.0031330 |
| 2022-01-19 | $0.0020870 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-01-20 | $0.0020360 | $0.0020520 | $0.0020530 | $0.0020360 |
| 2022-01-22 | $0.0016960 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2022-01-23 | $0.0015920 | $0.0016000 | $0.0016040 | $0.0015830 |
| 2022-01-29 | $0.0016810 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-01-30 | $0.0017180 | $0.0017240 | $0.0017270 | $0.0017130 |
| 2022-01-31 | $0.0017180 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-02-01 | $0.0017750 | $0.0017820 | $0.0017870 | $0.0017670 |
| 2022-02-02 | $0.0018410 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-02-03 | $0.0017700 | $0.0017820 | $0.0017840 | $0.0017610 |
| 2022-02-07 | $0.0020180 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2022-02-08 | $0.0020730 | $0.0020620 | $0.0020830 | $0.0020620 |
| 2022-02-09 | $0.0020580 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-02-10 | $0.0021430 | $0.0021400 | $0.0021450 | $0.0021380 |
Märkte
Coindom Crypto Market
| Pair | Austausch |
|---|---|
| CCC/BTC | ccex |
| CCC/ETH | coinbene |
| CCC/DOGE | novaexchange |
| CCC/ESP2 | novaexchange |
| CCC/ETH | novaexchange |
| CCC/LTC | novaexchange |
| CCC/MOON | novaexchange |
| CCC/ETH | yobit |
Description
Coindom Crypto ICO Description
CCCoin is a charitable cryptocurrency that raises capital through currency exchanges and donates the proceeds to notable trusted charities chosen through a democratic voting process using secure transparent blockchain technology.
Technologie
Coindom Crypto Technology
Sorry, detailed technology about Coindom is not currently available
Eigenschaften
Coindom Crypto Features
Sorry, detailed features about Coindom is not currently available
ICO Status
Coindom ICO Details
ICO Status
Finished
Token-Angebot
2500000
Anfangsdatum
2017-08-21
Endtermin
2017-09-21
Fundraising (BTC)
2,500,000 CCC
Fundraising (USD)
N/A
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
CCCoin is a charitable cryptocurrency that raises capital through currency exchanges and donates the proceeds to notable trusted charities chosen through a democratic voting process using secure transparent blockchain technology.
Team:
- Lucas Coffey: CEO, Founder.
CCCoin will be holding its ICO on August 21, 2017. The ICO token supply represents 11.9% of the total token supply, so there will be a total of 2500000 tokens available at the offering. The ICO funding target is 50,000 ETH and is expected to end on September 21, 2017.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen