CAN Coin Values CAN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 90861
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen90861
MärkteContent and AD Network Crypto Coin Rank 2342
Webseite
Weißes Papier
r/Content and AD Network
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Content and AD Network
Content and AD Network valuesUSD Preis $ 0.0020
$ 0.0020
Content and AD Network BTC Preis 0.00000020
0.00000020
Content and AD Network 24h Vol $ 0
$ 0
Content and AD Network Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
0.02 %
24 H
-14.02 %
7 d
8321.55 %
Heute Content and AD Network Preis in US-Dollar ist derzeit
0.0020
USD, und wenn in konvertiert Bitcoin ist
0.00000020
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Content and AD Network Die Preise erfahren derzeit eine Änderung von -14.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Content and AD Network wurde gehandelt Krypto-Austausch. Erhalten Content and AD Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Content and AD Network
Symbol
CAN
Algorithmus
ETH Token
BTC Preis
0.00000020 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 CAN
1h
0.02 %
24h
-14.02 %
7d
8321.55 %
Twitter
Facebook
Share Content and AD Network Price
CAN Diagramme
Content and AD Network Preis Diagramme
CAN Hoch / Niedrig Preis Chart
Content and AD Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Content and AD Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-25 | $3.67 | $0.5899000 | $43.26 | $0.3933000 |
| 2017-09-26 | $0.5899000 | $0.0307100 | $0.5839000 | $0.0157700 |
| 2017-09-27 | $0.0307100 | $0.0210600 | $0.0547 | $0.0179400 |
| 2017-09-28 | $0.0210600 | $0.008391 | $0.0247100 | $0.007804 |
| 2017-09-29 | $0.008391 | $0.0145200 | $0.0145200 | $0.007845 |
| 2017-09-30 | $0.0145200 | $0.008852 | $0.0237700 | $0.008721 |
| 2017-10-01 | $0.008852 | $0.009114 | $0.009555 | $0.008938 |
| 2017-10-02 | $0.009114 | $0.009111 | $0.009111 | $0.009111 |
| 2017-10-03 | $0.009111 | $0.008930 | $0.008930 | $0.008930 |
| 2017-10-04 | $0.008930 | $0.008733 | $0.008733 | $0.008733 |
| 2017-10-05 | $0.008733 | $0.008945 | $0.008945 | $0.008945 |
| 2017-10-06 | $0.008945 | $0.009050 | $0.009050 | $0.009050 |
| 2017-10-07 | $0.009050 | $0.009182 | $0.009182 | $0.009182 |
| 2017-10-08 | $0.0044800 | $0.0042430 | $0.005765 | $0.0041040 |
| 2017-10-09 | $0.0042430 | $0.0046820 | $0.0047770 | $0.0040610 |
| 2017-10-10 | $0.0046820 | $0.0036680 | $0.0046680 | $0.0036200 |
| 2017-10-11 | $0.0036680 | $0.0036660 | $0.0037150 | $0.0036660 |
| 2017-10-12 | $0.0036660 | $0.0029880 | $0.0041830 | $0.0029880 |
| 2017-10-13 | $0.0029880 | $0.0027620 | $0.0038900 | $0.0027620 |
| 2017-10-14 | $0.0027620 | $0.0025630 | $0.0029120 | $0.0025630 |
| 2017-10-15 | $0.0025630 | $0.0009100 | $0.0025030 | $0.0009100 |
| 2017-10-16 | $0.0010220 | $0.0012090 | $0.0013820 | $0.0010370 |
| 2017-10-17 | $0.0021310 | $0.0035830 | $0.005543 | $0.0020710 |
| 2017-10-18 | $0.0035830 | $0.0022300 | $0.0037920 | $0.0022300 |
| 2017-10-19 | $0.0022310 | $0.0035900 | $0.0035900 | $0.0022790 |
| 2017-10-20 | $0.0035900 | $0.0023970 | $0.0037760 | $0.0021580 |
| 2017-10-21 | $0.0023970 | $0.0024030 | $0.0024030 | $0.0021020 |
| 2017-10-22 | $0.0024030 | $0.0022730 | $0.0023930 | $0.0020940 |
| 2017-10-23 | $0.0022730 | $0.0023020 | $0.0023020 | $0.0020660 |
| 2017-10-24 | $0.0023020 | $0.0022050 | $0.0022050 | $0.0021500 |
| 2017-10-25 | $0.0022050 | $0.0024080 | $0.0024080 | $0.0018350 |
| 2017-10-26 | $0.0024080 | $0.0018840 | $0.0024730 | $0.0018840 |
| 2017-10-27 | $0.0018840 | $0.0024790 | $0.0024790 | $0.0018450 |
| 2017-10-28 | $0.0024790 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2017-10-29 | $0.0024620 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2017-10-30 | $0.0026440 | $0.0003060 | $0.0026330 | $0.0003060 |
| 2017-10-31 | $0.0002450 | $0.0002580 | $0.0003870 | $0.0002580 |
| 2017-11-01 | $0.0002580 | $0.0001350 | $0.0002700 | $0.0001350 |
| 2017-11-02 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-11-03 | $0.0001400 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-11-04 | $0.0001430 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-11-05 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-11-06 | $0.0001480 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-11-07 | $0.0001390 | $0.0000710 | $0.0001420 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0003560 | $0.0003560 | $0.0000710 |
| 2017-11-10 | $0.0003560 | $0.0001970 | $0.0003280 | $0.0001970 |
| 2017-11-11 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-11-12 | $0.0001900 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-11-13 | $0.0001760 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-11-14 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-11-15 | $0.0001980 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-11-16 | $0.0002180 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-11-17 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-11-18 | $0.0002310 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2017-11-19 | $0.0002330 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-11-20 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-11-21 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2017-11-22 | $0.0002430 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-11-23 | $0.0002470 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-11-24 | $0.0002400 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-11-25 | $0.0002460 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-11-26 | $0.0002630 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-11-27 | $0.0002800 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-11-28 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-11-29 | $0.0002970 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-11-30 | $0.0002950 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-12-01 | $0.0002980 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-12-02 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-12-03 | $0.0003270 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-12-04 | $0.0003370 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-12-05 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-12-06 | $0.0003500 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-12-07 | $0.0004120 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-12-08 | $0.0005060 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2017-12-09 | $0.0004810 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2017-12-10 | $0.0004450 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-12-11 | $0.0004520 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-12-12 | $0.0005020 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-12-13 | $0.0005120 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2017-12-14 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2017-12-15 | $0.0004940 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-12-16 | $0.0005280 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2017-12-17 | $0.0005800 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2017-12-18 | $0.0005720 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-12-19 | $0.0005690 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2017-12-20 | $0.0005260 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2017-12-21 | $0.0004940 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2017-12-22 | $0.0004690 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-12-23 | $0.0004100 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-12-24 | $0.0004320 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-12-25 | $0.0004140 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-12-26 | $0.0004150 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2017-12-27 | $0.0004730 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-12-28 | $0.0004620 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-12-29 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-12-30 | $0.0004320 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-12-31 | $0.0003760 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-01-01 | $0.0004160 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-01-02 | $0.0004030 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-01-03 | $0.0004430 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-01-04 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-01-05 | $0.0004550 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-01-06 | $0.0005090 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2018-01-07 | $0.0005150 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2018-01-08 | $0.0004870 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-01-09 | $0.0004490 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-01-10 | $0.0004340 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-01-11 | $0.0004480 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-01-12 | $0.0003990 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2018-01-13 | $0.0004150 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-01-14 | $0.0004270 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-15 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-16 | $0.0004090 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-01-17 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-18 | $0.0003350 | $1.43 | $1.45 | $0.0003350 |
| 2018-01-19 | $1.43 | $1.33 | $1.64 | $1.33 |
| 2018-01-20 | $1.32 | $1.41 | $1.59 | $1.36 |
| 2018-01-21 | $1.42 | $1.33 | $1.39 | $1.21 |
| 2018-01-22 | $1.33 | $1.16 | $1.27 | $1.10 |
| 2018-01-23 | $1.16 | $1.62 | $2.06 | $1.16 |
| 2018-01-24 | $1.62 | $1.45 | $1.71 | $1.38 |
| 2018-01-25 | $1.45 | $1.29 | $1.48 | $1.29 |
| 2018-01-26 | $1.29 | $1.30 | $1.45 | $1.24 |
| 2018-01-27 | $1.30 | $1.38 | $1.40 | $1.29 |
| 2018-01-28 | $1.38 | $1.27 | $1.48 | $1.26 |
| 2018-01-29 | $1.27 | $1.16 | $1.25 | $1.14 |
| 2018-01-30 | $1.16 | $1.05 | $1.32 | $0.9703000 |
| 2018-01-31 | $1.05 | $1.13 | $1.97 | $0.9221000 |
| 2018-02-01 | $1.13 | $0.9461000 | $1.04 | $0.9124000 |
| 2018-02-02 | $0.9461000 | $0.8426000 | $0.9208000 | $0.7815000 |
| 2018-02-03 | $0.8427000 | $0.9307000 | $0.9991000 | $0.7227000 |
| 2018-02-04 | $0.9307000 | $0.6985000 | $0.8407000 | $0.6969000 |
| 2018-02-05 | $0.6985000 | $0.5515000 | $0.6415000 | $0.5515000 |
| 2018-02-06 | $0.5514000 | $0.6938000 | $0.7701000 | $0.3473000 |
| 2018-02-07 | $0.6938000 | $0.6083000 | $0.7783000 | $0.6082000 |
| 2018-02-08 | $0.6083000 | $0.5937000 | $0.7269000 | $0.5516000 |
| 2018-02-09 | $0.5936000 | $0.6497000 | $0.7476000 | $0.5661000 |
| 2018-02-10 | $0.6497000 | $0.6247000 | $0.6402000 | $0.5741000 |
| 2018-02-11 | $0.6247000 | $0.5676000 | $0.5907000 | $0.5417000 |
| 2018-02-12 | $0.5676000 | $0.6060000 | $0.6420000 | $0.5978000 |
| 2018-02-13 | $0.6060000 | $0.5511000 | $0.5871000 | $0.5508000 |
| 2018-02-14 | $0.5511000 | $0.6593000 | $0.6611000 | $0.6071000 |
| 2018-02-15 | $0.6593000 | $0.6371000 | $0.6974000 | $0.6371000 |
| 2018-02-16 | $0.6371000 | $0.6675000 | $0.7020000 | $0.6325000 |
| 2018-02-17 | $0.6675000 | $0.6668000 | $0.7270000 | $0.6659000 |
| 2018-02-18 | $0.6668000 | $0.5964000 | $0.6535000 | $0.5568000 |
| 2018-02-19 | $0.5964000 | $0.6178000 | $0.6695000 | $0.5950000 |
| 2018-02-20 | $0.6178000 | $0.4715000 | $0.6219000 | $0.4512000 |
| 2018-02-21 | $0.4715000 | $0.4532000 | $0.6230000 | $0.3824000 |
| 2018-02-22 | $0.4532000 | $0.7263000 | $0.9147000 | $0.4112000 |
| 2018-02-23 | $0.7263000 | $0.6938000 | $0.7733000 | $0.6304000 |
| 2018-02-24 | $0.6938000 | $0.6394000 | $0.6821000 | $0.6132000 |
| 2018-02-25 | $0.6394000 | $0.7008000 | $0.7505000 | $0.6174000 |
| 2018-02-26 | $0.7008000 | $0.7734000 | $0.8238000 | $0.6633000 |
| 2018-02-27 | $0.7734000 | $0.7438000 | $0.9334000 | $0.7015000 |
| 2018-02-28 | $0.7438000 | $0.6949000 | $0.7971000 | $0.6730000 |
| 2018-03-01 | $0.6949000 | $0.7652000 | $0.7946000 | $0.7169000 |
| 2018-03-02 | $0.7313000 | $0.7122000 | $0.7703000 | $0.6629000 |
| 2018-03-03 | $0.7122000 | $0.6338000 | $0.7409000 | $0.6235000 |
| 2018-03-04 | $0.6338000 | $0.6201000 | $0.6530000 | $0.5972000 |
| 2018-03-05 | $0.6201000 | $0.5996000 | $0.6537000 | $0.5835000 |
| 2018-03-06 | $0.5994000 | $0.5388000 | $0.6173000 | $0.5151000 |
| 2018-03-07 | $0.5386000 | $0.4864000 | $0.5946000 | $0.4617000 |
| 2018-03-08 | $0.4864000 | $0.4484000 | $0.4862000 | $0.4288000 |
| 2018-03-09 | $0.4484000 | $0.4180000 | $0.4623000 | $0.3795000 |
| 2018-03-10 | $0.4180000 | $0.3958000 | $0.4210000 | $0.3828000 |
| 2018-03-11 | $0.3958000 | $0.4537000 | $0.4861000 | $0.4019000 |
| 2018-03-12 | $0.4536000 | $0.4103000 | $0.4568000 | $0.3749000 |
| 2018-03-13 | $0.4103000 | $0.3865000 | $0.4168000 | $0.3779000 |
| 2018-03-14 | $0.3865000 | $0.3221000 | $0.3599000 | $0.3131000 |
| 2018-03-15 | $0.3221000 | $0.3532000 | $0.3599000 | $0.3146000 |
| 2018-03-16 | $0.3532000 | $0.3338000 | $0.3809000 | $0.3188000 |
| 2018-03-17 | $0.3338000 | $0.3135000 | $0.3587000 | $0.2939000 |
| 2018-03-18 | $0.3135000 | $0.3082000 | $0.3408000 | $0.2645000 |
| 2018-03-19 | $0.3082000 | $0.2999000 | $0.3455000 | $0.2590000 |
| 2018-03-20 | $0.2999000 | $0.3052000 | $0.3452000 | $0.2953000 |
| 2018-03-21 | $0.3052000 | $0.3473000 | $0.3623000 | $0.2950000 |
| 2018-03-22 | $0.3473000 | $0.3815000 | $0.4362000 | $0.3221000 |
| 2018-03-23 | $0.3815000 | $0.3667000 | $0.4186000 | $0.3575000 |
| 2018-03-24 | $0.3667000 | $0.3410000 | $0.3770000 | $0.3153000 |
| 2018-03-25 | $0.3410000 | $0.3543000 | $0.3595000 | $0.3101000 |
| 2018-03-26 | $0.3543000 | $0.3282000 | $0.3546000 | $0.2936000 |
| 2018-03-27 | $0.3282000 | $0.3051000 | $0.3271000 | $0.2980000 |
| 2018-03-28 | $0.3051000 | $0.3013000 | $0.3205000 | $0.2827000 |
| 2018-03-29 | $0.3013000 | $0.2779000 | $0.2890000 | $0.2501000 |
| 2018-03-30 | $0.2779000 | $0.2426000 | $0.2741000 | $0.2262000 |
| 2018-03-31 | $0.2426000 | $0.2335000 | $0.2500000 | $0.2335000 |
| 2018-04-01 | $0.2335000 | $0.2187000 | $0.2550000 | $0.1982000 |
| 2018-04-02 | $0.2187000 | $0.2395000 | $0.2479000 | $0.2132000 |
| 2018-04-03 | $0.2395000 | $0.2377000 | $0.3717000 | $0.0044610 |
| 2018-04-04 | $0.2377000 | $0.2145000 | $0.2272000 | $0.2018000 |
| 2018-04-05 | $0.2145000 | $0.2005000 | $0.2172000 | $0.1971000 |
| 2018-04-06 | $0.2005000 | $0.1973000 | $0.2113000 | $0.1816000 |
| 2018-04-07 | $0.1973000 | $0.1994000 | $0.2090000 | $0.1922000 |
| 2018-04-08 | $0.1994000 | $0.2054000 | $0.2157000 | $0.1896000 |
| 2018-04-09 | $0.2054000 | $0.1923000 | $0.2033000 | $0.1848000 |
| 2018-04-10 | $0.1923000 | $0.2039000 | $0.2061000 | $0.1903000 |
| 2018-04-11 | $0.2039000 | $0.2075000 | $0.2083000 | $0.1931000 |
| 2018-04-12 | $0.2075000 | $0.2384000 | $0.2491000 | $0.2221000 |
| 2018-04-13 | $0.2319000 | $0.2267000 | $0.2423000 | $0.2168000 |
| 2018-04-14 | $0.2267000 | $0.2337000 | $0.2406000 | $0.2244000 |
| 2018-04-15 | $0.2337000 | $0.2533000 | $0.2583000 | $0.2405000 |
| 2018-04-16 | $0.2533000 | $0.2572000 | $0.2575000 | $0.2324000 |
| 2018-04-17 | $0.2572000 | $0.2626000 | $0.2697000 | $0.2352000 |
| 2018-04-18 | $0.2626000 | $0.2946000 | $0.2949000 | $0.2464000 |
| 2018-04-19 | $0.2946000 | $0.3250000 | $0.3630000 | $0.2938000 |
| 2018-04-20 | $0.3250000 | $0.3234000 | $0.3701000 | $0.3152000 |
| 2018-04-21 | $0.3234000 | $0.2951000 | $0.3257000 | $0.2771000 |
| 2018-04-22 | $0.2951000 | $0.3205000 | $0.3461000 | $0.2897000 |
| 2018-04-23 | $0.3205000 | $0.3229000 | $0.3454000 | $0.3132000 |
| 2018-04-24 | $0.3228000 | $0.3299000 | $0.3766000 | $0.3090000 |
| 2018-04-25 | $0.3375000 | $0.2597000 | $0.3239000 | $0.2249000 |
| 2018-04-26 | $0.2597000 | $0.2991000 | $0.2991000 | $0.2600000 |
| 2018-04-27 | $0.2993000 | $0.2771000 | $0.3104000 | $0.2426000 |
| 2018-04-28 | $0.2771000 | $0.3148000 | $0.3350000 | $0.2837000 |
| 2018-04-29 | $0.3147000 | $0.2910000 | $0.3200000 | $0.2860000 |
| 2018-04-30 | $0.2908000 | $0.2805000 | $0.3040000 | $0.2660000 |
| 2018-05-01 | $0.2805000 | $0.2725000 | $0.2960000 | $0.2642000 |
| 2018-05-02 | $0.2723000 | $0.2675000 | $0.2954000 | $0.2550000 |
| 2018-05-03 | $0.2677000 | $0.2662000 | $0.2950000 | $0.2543000 |
| 2018-05-04 | $0.2663000 | $0.2563000 | $0.2813000 | $0.2563000 |
| 2018-05-05 | $0.2563000 | $0.2649000 | $0.2733000 | $0.2557000 |
| 2018-05-06 | $0.2649000 | $0.2428000 | $0.2678000 | $0.2335000 |
| 2018-05-07 | $0.2427000 | $0.2384000 | $0.2405000 | $0.2215000 |
| 2018-05-08 | $0.2384000 | $0.2127000 | $0.2409000 | $0.2052000 |
| 2018-05-09 | $0.2127000 | $0.2172000 | $0.2451000 | $0.2087000 |
| 2018-05-10 | $0.2172000 | $0.2202000 | $0.2215000 | $0.1955000 |
| 2018-05-11 | $0.2201000 | $0.1933000 | $0.2061000 | $0.1697000 |
| 2018-05-12 | $0.1933000 | $0.1904000 | $0.1999000 | $0.1808000 |
| 2018-05-13 | $0.1904000 | $0.1925000 | $0.2169000 | $0.1925000 |
| 2018-05-14 | $0.1925000 | $0.1867000 | $0.2009000 | $0.1809000 |
| 2018-05-15 | $0.1867000 | $0.1948000 | $0.2022000 | $0.1794000 |
| 2018-05-16 | $0.1948000 | $0.2016000 | $0.2106000 | $0.1873000 |
| 2018-05-17 | $0.2016000 | $0.1893000 | $0.2038000 | $0.1818000 |
| 2018-05-18 | $0.1893000 | $0.1891000 | $0.1939000 | $0.1839000 |
| 2018-05-19 | $0.1891000 | $0.1762000 | $0.1932000 | $0.1666000 |
| 2018-05-20 | $0.1762000 | $0.1838000 | $0.1919000 | $0.1806000 |
| 2018-05-21 | $0.1838000 | $0.2195000 | $0.2331000 | $0.1685000 |
| 2018-05-22 | $0.2090000 | $0.1659000 | $0.1984000 | $0.1638000 |
| 2018-05-23 | $0.1639000 | $0.1341000 | $0.1558000 | $0.1280000 |
| 2018-05-24 | $0.1341000 | $0.1464000 | $0.1508000 | $0.1003000 |
| 2018-05-25 | $0.1464000 | $0.1420000 | $0.1500000 | $0.1348000 |
| 2018-05-26 | $0.1420000 | $0.1437000 | $0.1506000 | $0.1383000 |
| 2018-05-27 | $0.1437000 | $0.1399000 | $0.1508000 | $0.1337000 |
| 2018-05-28 | $0.1399000 | $0.1182000 | $0.1363000 | $0.1150000 |
| 2018-05-29 | $0.1182000 | $0.1264000 | $0.1458000 | $0.1175000 |
| 2018-05-30 | $0.1262000 | $0.1295000 | $0.1366000 | $0.1248000 |
| 2018-05-31 | $0.1295000 | $0.1380000 | $0.1458000 | $0.1295000 |
| 2018-06-01 | $0.1380000 | $0.1456000 | $0.1526000 | $0.1379000 |
| 2018-06-02 | $0.1456000 | $0.1556000 | $0.1567000 | $0.1455000 |
| 2018-06-03 | $0.1556000 | $0.1669000 | $0.1900000 | $0.1562000 |
| 2018-06-04 | $0.1669000 | $0.1538000 | $0.1791000 | $0.1492000 |
| 2018-06-05 | $0.1538000 | $0.1460000 | $0.1568000 | $0.1460000 |
| 2018-06-06 | $0.1460000 | $0.1574000 | $0.1653000 | $0.1453000 |
| 2018-06-07 | $0.1574000 | $0.1517000 | $0.1590000 | $0.1411000 |
| 2018-06-08 | $0.1517000 | $0.1489000 | $0.1515000 | $0.1393000 |
| 2018-06-09 | $0.1489000 | $0.1357000 | $0.1502000 | $0.1301000 |
| 2018-06-10 | $0.1357000 | $0.1215000 | $0.1524000 | $0.1070000 |
| 2018-06-11 | $0.1194000 | $0.1185000 | $0.1327000 | $0.1068000 |
| 2018-06-12 | $0.1185000 | $0.1088000 | $0.1136000 | $0.1052000 |
| 2018-06-13 | $0.1088000 | $0.1066000 | $0.1130000 | $0.0947 |
| 2018-06-14 | $0.1072000 | $0.1157000 | $0.1188000 | $0.1099000 |
| 2018-06-15 | $0.1157000 | $0.1183000 | $0.1245000 | $0.1097000 |
| 2018-06-16 | $0.1183000 | $0.1122000 | $0.1267000 | $0.1087000 |
| 2018-06-17 | $0.1132000 | $0.1161000 | $0.1213000 | $0.1087000 |
| 2018-06-18 | $0.1161000 | $0.1209000 | $0.1259000 | $0.1152000 |
| 2018-06-19 | $0.1209000 | $0.1261000 | $0.1347000 | $0.1209000 |
| 2018-06-20 | $0.1261000 | $0.1271000 | $0.1285000 | $0.1222000 |
| 2018-06-21 | $0.1271000 | $0.1210000 | $0.1270000 | $0.1209000 |
| 2018-06-22 | $0.1210000 | $0.1118000 | $0.1119000 | $0.1078000 |
| 2018-06-23 | $0.1118000 | $0.1148000 | $0.1171000 | $0.1119000 |
| 2018-06-24 | $0.1148000 | $0.1137000 | $0.1232000 | $0.1101000 |
| 2018-06-25 | $0.1137000 | $0.1152000 | $0.1241000 | $0.1146000 |
| 2018-06-26 | $0.1152000 | $0.1129000 | $0.1167000 | $0.1111000 |
| 2018-06-27 | $0.1130000 | $0.1166000 | $0.1287000 | $0.1110000 |
| 2018-06-28 | $0.1166000 | $0.1072000 | $0.1229000 | $0.1066000 |
| 2018-06-29 | $0.1066000 | $0.1146000 | $0.1209000 | $0.1125000 |
| 2018-06-30 | $0.1146000 | $0.1105000 | $0.1203000 | $0.0948 |
| 2018-07-01 | $0.1105000 | $0.1114000 | $0.1130000 | $0.1097000 |
| 2018-07-02 | $0.1115000 | $0.1133000 | $0.1184000 | $0.1111000 |
| 2018-07-03 | $0.1133000 | $0.1086000 | $0.1115000 | $0.1014000 |
| 2018-07-04 | $0.1086000 | $0.1094000 | $0.1116000 | $0.1041000 |
| 2018-07-05 | $0.1094000 | $0.1072000 | $0.1091000 | $0.1063000 |
| 2018-07-06 | $0.1072000 | $0.1059000 | $0.1093000 | $0.1033000 |
| 2018-07-07 | $0.1059000 | $0.1055000 | $0.1115000 | $0.1054000 |
| 2018-07-08 | $0.1055000 | $0.1042000 | $0.1073000 | $0.1035000 |
| 2018-07-09 | $0.1042000 | $0.1065000 | $0.1107000 | $0.1012000 |
| 2018-07-10 | $0.1067000 | $0.0980 | $0.1024000 | $0.0956 |
| 2018-07-11 | $0.0978 | $0.1014000 | $0.1079000 | $0.0984 |
| 2018-07-12 | $0.1014000 | $0.1019000 | $0.1039000 | $0.0926 |
| 2018-07-13 | $0.1019000 | $0.1007000 | $0.1028000 | $0.0961 |
| 2018-07-14 | $0.1007000 | $0.0949 | $0.1014000 | $0.0930 |
| 2018-07-15 | $0.0948 | $0.0965 | $0.0994700 | $0.0963 |
| 2018-07-16 | $0.0965 | $0.1032000 | $0.1162000 | $0.1021000 |
| 2018-07-17 | $0.1032000 | $0.1070000 | $0.1166000 | $0.1026000 |
| 2018-07-18 | $0.1070000 | $0.0993100 | $0.1092000 | $0.0973 |
| 2018-07-19 | $0.0993100 | $0.1002000 | $0.1030000 | $0.0981 |
| 2018-07-20 | $0.1002000 | $0.0947 | $0.0983 | $0.0936 |
| 2018-07-21 | $0.0947 | $0.0967 | $0.0993100 | $0.0955 |
| 2018-07-22 | $0.0967 | $0.0971 | $0.1022000 | $0.0960 |
| 2018-07-23 | $0.0971 | $0.0984 | $0.1016000 | $0.0837 |
| 2018-07-24 | $0.0984 | $0.1007000 | $0.1099000 | $0.1001000 |
| 2018-07-25 | $0.1007000 | $0.0948 | $0.1003000 | $0.0906 |
| 2018-07-26 | $0.0948 | $0.0959 | $0.0987 | $0.0921 |
| 2018-07-27 | $0.0959 | $0.0941 | $0.1003000 | $0.0923 |
| 2018-07-28 | $0.0941 | $0.0955 | $0.0972 | $0.0928 |
| 2018-07-29 | $0.0956 | $0.0953 | $0.0961 | $0.0920 |
| 2018-07-30 | $0.0953 | $0.0917 | $0.1001000 | $0.0899 |
| 2018-07-31 | $0.0917 | $0.0941 | $0.0958 | $0.0864 |
| 2018-08-01 | $0.0941 | $0.0875 | $0.0938 | $0.0810 |
| 2018-08-02 | $0.0875 | $0.0893 | $0.0945 | $0.0815 |
| 2018-08-03 | $0.0893 | $0.0727 | $0.0886 | $0.0671 |
| 2018-08-04 | $0.0727 | $0.0644 | $0.0706 | $0.0599 |
| 2018-08-05 | $0.0644 | $0.0651 | $0.0685 | $0.0460600 |
| 2018-08-06 | $0.0651 | $0.0639 | $0.0686 | $0.0609 |
| 2018-08-07 | $0.0639 | $0.0614 | $0.0665 | $0.0440400 |
| 2018-08-08 | $0.0614 | $0.0585 | $0.0654 | $0.0563 |
| 2018-08-09 | $0.0585 | $0.0595 | $0.0628 | $0.0593 |
| 2018-08-10 | $0.0595 | $0.0566 | $0.0585 | $0.0555 |
| 2018-08-11 | $0.0566 | $0.0554 | $0.0619 | $0.0553 |
| 2018-08-12 | $0.0556 | $0.0531 | $0.0583 | $0.0531 |
| 2018-08-13 | $0.0531 | $0.0464700 | $0.0539 | $0.0440300 |
| 2018-08-14 | $0.0464700 | $0.0448200 | $0.0525 | $0.0254800 |
| 2018-08-15 | $0.0448200 | $0.0451700 | $0.0490000 | $0.0411000 |
| 2018-08-16 | $0.0451700 | $0.0457200 | $0.0488800 | $0.0449000 |
| 2018-08-17 | $0.0457200 | $0.0487700 | $0.0537 | $0.0472600 |
| 2018-08-18 | $0.0487700 | $0.0461200 | $0.0491300 | $0.0434300 |
| 2018-08-19 | $0.0461200 | $0.0494200 | $0.0512 | $0.0468200 |
| 2018-08-20 | $0.0494200 | $0.0451400 | $0.0476500 | $0.0428200 |
| 2018-08-21 | $0.0451400 | $0.0462800 | $0.0486200 | $0.0458900 |
| 2018-08-22 | $0.0462800 | $0.0459000 | $0.0468500 | $0.0431000 |
| 2018-08-23 | $0.0459000 | $0.0475400 | $0.0476700 | $0.0461600 |
| 2018-08-24 | $0.0475400 | $0.0489800 | $0.0503 | $0.0478300 |
| 2018-08-25 | $0.0489800 | $0.0490000 | $0.0516 | $0.0457600 |
| 2018-08-26 | $0.0490000 | $0.0477200 | $0.0489900 | $0.0462400 |
| 2018-08-27 | $0.0477200 | $0.0498600 | $0.0504 | $0.0488300 |
| 2018-08-28 | $0.0498600 | $0.0508 | $0.0513 | $0.0466600 |
| 2018-08-29 | $0.0497100 | $0.0498600 | $0.0511 | $0.0485200 |
| 2018-08-30 | $0.0498500 | $0.0506 | $0.0506 | $0.0473100 |
| 2018-08-31 | $0.0506 | $0.0490500 | $0.0519 | $0.0481300 |
| 2018-09-01 | $0.0490500 | $0.0497800 | $0.0541 | $0.0492000 |
| 2018-09-02 | $0.0497800 | $0.0567 | $0.0854 | $0.0487000 |
| 2018-09-03 | $0.0567 | $0.0636 | $0.0705 | $0.0560 |
| 2018-09-04 | $0.0636 | $0.0596 | $0.0677 | $0.0567 |
| 2018-09-05 | $0.0596 | $0.0502 | $0.0573 | $0.0462600 |
| 2018-09-06 | $0.0498900 | $0.0511 | $0.0553 | $0.0478200 |
| 2018-09-07 | $0.0509 | $0.0500 | $0.0526 | $0.0488600 |
| 2018-09-08 | $0.0500 | $0.0496600 | $0.0501 | $0.0452600 |
| 2018-09-09 | $0.0496600 | $0.0479300 | $0.0524 | $0.0461200 |
| 2018-09-10 | $0.0479300 | $0.0487000 | $0.0509 | $0.0475000 |
| 2018-09-11 | $0.0487000 | $0.0491700 | $0.0497300 | $0.0471500 |
| 2018-09-12 | $0.0491700 | $0.0462600 | $0.0496200 | $0.0437300 |
| 2018-09-13 | $0.0462600 | $0.0481700 | $0.0499900 | $0.0454400 |
| 2018-09-14 | $0.0481700 | $0.0480000 | $0.0504 | $0.0464400 |
| 2018-09-15 | $0.0479900 | $0.0498900 | $0.0511 | $0.0476800 |
| 2018-09-16 | $0.0499000 | $0.0531 | $0.0801 | $0.0485100 |
| 2018-09-17 | $0.0531 | $0.0491500 | $0.0544 | $0.0489000 |
| 2018-09-18 | $0.0491500 | $0.0505 | $0.0675 | $0.0166900 |
| 2018-09-19 | $0.0505 | $0.0492700 | $0.0512 | $0.0485000 |
| 2018-09-20 | $0.0492700 | $0.0504 | $0.0807 | $0.0486000 |
| 2018-09-21 | $0.0504 | $0.0548 | $0.0579 | $0.0492300 |
| 2018-09-22 | $0.0548 | $0.0513 | $0.0666 | $0.0500 |
| 2018-09-23 | $0.0513 | $0.0520 | $0.0584 | $0.0499400 |
| 2018-09-24 | $0.0520 | $0.0499700 | $0.0511 | $0.0493800 |
| 2018-09-25 | $0.0493800 | $0.0477700 | $0.0490600 | $0.0452600 |
| 2018-09-26 | $0.0477700 | $0.0478200 | $0.0487900 | $0.0431700 |
| 2018-09-27 | $0.0478200 | $0.0501 | $0.0513 | $0.0486100 |
| 2018-09-28 | $0.0501 | $0.0483700 | $0.0498300 | $0.0474400 |
| 2018-09-29 | $0.0483700 | $0.0501 | $0.0567 | $0.0477500 |
| 2018-09-30 | $0.0501 | $0.0533 | $0.0676 | $0.0495500 |
| 2018-10-01 | $0.0533 | $0.0509 | $0.0554 | $0.0495300 |
| 2018-10-02 | $0.0515 | $0.0505 | $0.0524 | $0.0495900 |
| 2018-10-03 | $0.0515 | $0.0499900 | $0.0519 | $0.0493400 |
| 2018-10-04 | $0.0494700 | $0.0493500 | $0.0522 | $0.0488200 |
| 2018-10-05 | $0.0493500 | $0.0494800 | $0.0517 | $0.0481500 |
| 2018-10-06 | $0.0494800 | $0.0518 | $0.0518 | $0.0486300 |
| 2018-10-07 | $0.0518 | $0.0477300 | $0.0520 | $0.0470000 |
| 2018-10-08 | $0.0481900 | $0.0507 | $0.0620 | $0.0472800 |
| 2018-10-09 | $0.0512 | $0.0531 | $0.0546 | $0.0485400 |
| 2018-10-10 | $0.0537 | $0.0507 | $0.0533 | $0.0493600 |
| 2018-10-11 | $0.0507 | $0.0478100 | $0.0490500 | $0.0462000 |
| 2018-10-12 | $0.0473800 | $0.0450700 | $0.0482600 | $0.0433200 |
| 2018-10-13 | $0.0450800 | $0.0457500 | $0.0478200 | $0.0440000 |
| 2018-10-14 | $0.0457500 | $0.0453300 | $0.0465800 | $0.0445700 |
| 2018-10-15 | $0.0453300 | $0.0496600 | $0.0510 | $0.0477400 |
| 2018-10-16 | $0.0496600 | $0.0500 | $0.0508 | $0.0486500 |
| 2018-10-17 | $0.0500 | $0.0487200 | $0.0502 | $0.0486500 |
| 2018-10-18 | $0.0488600 | $0.0490500 | $0.0513 | $0.0479500 |
| 2018-10-19 | $0.0490600 | $0.0502 | $0.0513 | $0.0485800 |
| 2018-10-20 | $0.0502 | $0.0506 | $0.0519 | $0.0493300 |
| 2018-10-21 | $0.0506 | $0.0498000 | $0.0508 | $0.0486300 |
| 2018-10-22 | $0.0498000 | $0.0487500 | $0.0506 | $0.0482400 |
| 2018-10-23 | $0.0487600 | $0.0485900 | $0.0501 | $0.0484600 |
| 2018-10-24 | $0.0486600 | $0.0477900 | $0.0503 | $0.0471500 |
| 2018-10-25 | $0.0478000 | $0.0493800 | $0.0497600 | $0.0471100 |
| 2018-10-26 | $0.0493800 | $0.0491400 | $0.0495900 | $0.0474000 |
| 2018-10-27 | $0.0491400 | $0.0489800 | $0.0493000 | $0.0443200 |
| 2018-10-28 | $0.0489800 | $0.0460700 | $0.0498200 | $0.0442000 |
| 2018-10-29 | $0.0460700 | $0.0503 | $0.0506 | $0.0278400 |
| 2018-10-30 | $0.0502 | $0.0500 | $0.0513 | $0.0457400 |
| 2018-10-31 | $0.0500 | $0.0539 | $0.1116000 | $0.0460500 |
| 2018-11-01 | $0.0489000 | $0.0523 | $0.5423000 | $0.0402700 |
| 2018-11-02 | $0.0523 | $0.0544 | $0.0574 | $0.0520 |
| 2018-11-03 | $0.0544 | $0.0538 | $0.0567 | $0.0433000 |
| 2018-11-04 | $0.0538 | $0.0539 | $0.0548 | $0.0529 |
| 2018-11-05 | $0.0539 | $0.0523 | $0.0539 | $0.0512 |
| 2018-11-06 | $0.0523 | $0.0599 | $0.0770 | $0.0520 |
| 2018-11-07 | $0.0599 | $0.0641 | $0.0701 | $0.0570 |
| 2018-11-08 | $0.0641 | $0.0591 | $0.0648 | $0.0551 |
| 2018-11-09 | $0.0591 | $0.0570 | $0.0591 | $0.0552 |
| 2018-11-10 | $0.0570 | $0.0589 | $0.0591 | $0.0562 |
| 2018-11-11 | $0.0589 | $0.0581 | $0.0957 | $0.0577 |
| 2018-11-12 | $0.0581 | $0.0487700 | $0.0650 | $0.0464100 |
| 2018-11-13 | $0.0487700 | $0.0492600 | $0.0519 | $0.0476100 |
| 2018-11-14 | $0.0492600 | $0.0434100 | $0.0480600 | $0.0391000 |
| 2018-11-15 | $0.0434000 | $0.0409400 | $0.0448400 | $0.0372700 |
| 2018-11-16 | $0.0409400 | $0.0412800 | $0.0470900 | $0.0398300 |
| 2018-11-17 | $0.0412900 | $0.0401500 | $0.0432100 | $0.0331900 |
| 2018-11-18 | $0.0401400 | $0.0402600 | $0.0419500 | $0.0385200 |
| 2018-11-19 | $0.0402600 | $0.0308800 | $0.0354500 | $0.0294800 |
| 2018-11-20 | $0.0308800 | $0.0263000 | $0.0332200 | $0.0227000 |
| 2018-11-21 | $0.0263000 | $0.0309100 | $0.0339900 | $0.0239800 |
| 2018-11-22 | $0.0309100 | $0.0286900 | $0.0302900 | $0.0255400 |
| 2018-11-23 | $0.0286900 | $0.0273600 | $0.0303200 | $0.0271500 |
| 2018-11-24 | $0.0274100 | $0.0265200 | $0.0276700 | $0.0240900 |
| 2018-11-25 | $0.0265500 | $0.0259500 | $0.0276700 | $0.0243100 |
| 2018-11-26 | $0.0260700 | $0.0249400 | $0.0259200 | $0.0222200 |
| 2018-11-27 | $0.0248300 | $0.0261900 | $0.0273000 | $0.0236600 |
| 2018-11-28 | $0.0260700 | $0.0275000 | $0.0296700 | $0.0265200 |
| 2018-11-29 | $0.0275000 | $0.0263200 | $0.0281200 | $0.0261500 |
| 2018-11-30 | $0.0264500 | $0.0252200 | $0.0259800 | $0.0244200 |
| 2018-12-01 | $0.0252200 | $0.0271200 | $0.0271200 | $0.0260200 |
| 2018-12-02 | $0.0271200 | $0.0221700 | $0.0267700 | $0.0189800 |
| 2018-12-03 | $0.0221700 | $0.0211000 | $0.0229600 | $0.0197400 |
| 2018-12-04 | $0.0211000 | $0.0204100 | $0.0219100 | $0.0190300 |
| 2018-12-05 | $0.0204100 | $0.0182000 | $0.0204100 | $0.0182000 |
| 2018-12-06 | $0.0182000 | $0.0165900 | $0.0183000 | $0.0156800 |
| 2018-12-07 | $0.0165900 | $0.0137800 | $0.0165200 | $0.0113900 |
| 2018-12-08 | $0.0137800 | $0.0134300 | $0.0151600 | $0.0133600 |
| 2018-12-09 | $0.0134300 | $0.0148700 | $0.0157000 | $0.0137600 |
| 2018-12-10 | $0.0148700 | $0.0133800 | $0.0143500 | $0.0128600 |
| 2018-12-11 | $0.0133800 | $0.0122800 | $0.0133700 | $0.0116300 |
| 2018-12-12 | $0.0122800 | $0.0120900 | $0.0128300 | $0.0106000 |
| 2018-12-13 | $0.0120900 | $0.0139800 | $0.0331200 | $0.0114700 |
| 2018-12-14 | $0.0139800 | $0.0117400 | $0.0151700 | $0.0104800 |
| 2018-12-15 | $0.0117400 | $0.0123200 | $0.0135800 | $0.0101500 |
| 2018-12-16 | $0.0123200 | $0.0125300 | $0.0132500 | $0.0104500 |
| 2018-12-17 | $0.0125300 | $0.0132700 | $0.0154300 | $0.0118900 |
| 2018-12-18 | $0.0132700 | $0.0137500 | $0.0140100 | $0.0129700 |
| 2018-12-19 | $0.0137500 | $0.0117700 | $0.0187600 | $0.0105400 |
| 2018-12-20 | $0.0117700 | $0.0135700 | $0.0158900 | $0.0113000 |
| 2018-12-21 | $0.0135700 | $0.0133300 | $0.0150500 | $0.0116600 |
| 2018-12-22 | $0.0133300 | $0.0137900 | $0.0142400 | $0.0119300 |
| 2018-12-23 | $0.0137900 | $0.0127400 | $0.0141500 | $0.0119800 |
| 2018-12-24 | $0.0127400 | $0.0158800 | $0.0160400 | $0.0116300 |
| 2018-12-25 | $0.0158800 | $0.0146500 | $0.0168000 | $0.0130800 |
| 2018-12-26 | $0.0146500 | $0.0159300 | $0.0161600 | $0.0142000 |
| 2018-12-27 | $0.0159300 | $0.0149900 | $0.0167700 | $0.0145100 |
| 2018-12-28 | $0.0149900 | $0.0169800 | $0.0179600 | $0.0156700 |
| 2018-12-29 | $0.0169800 | $0.0151900 | $0.0164400 | $0.0132100 |
| 2018-12-30 | $0.0151900 | $0.0157400 | $0.0167500 | $0.0107500 |
| 2018-12-31 | $0.0157400 | $0.0152900 | $0.0156300 | $0.0133000 |
| 2019-01-01 | $0.0152900 | $0.0154000 | $0.0162600 | $0.0145100 |
| 2019-01-02 | $0.0154000 | $0.0167900 | $0.0182600 | $0.0151300 |
| 2019-01-03 | $0.0167900 | $0.0169900 | $0.0408500 | $0.0153400 |
| 2019-01-04 | $0.0169900 | $0.0158800 | $0.0177000 | $0.0147200 |
| 2019-01-05 | $0.0158800 | $0.0160400 | $0.0183900 | $0.0145000 |
| 2019-01-06 | $0.0160400 | $0.0165800 | $0.0185400 | $0.0165800 |
| 2019-01-07 | $0.0165800 | $0.0165300 | $0.0175400 | $0.0162000 |
| 2019-01-08 | $0.0165300 | $0.0164500 | $0.0170900 | $0.0156000 |
| 2019-01-09 | $0.0164500 | $0.0177300 | $0.0177300 | $0.0155900 |
| 2019-01-10 | $0.0177300 | $0.0147500 | $0.0161400 | $0.0140500 |
| 2019-01-11 | $0.0147500 | $0.0150800 | $0.0161100 | $0.0138700 |
| 2019-01-12 | $0.0150800 | $0.0145500 | $0.0153500 | $0.0139600 |
| 2019-01-13 | $0.0145500 | $0.0140300 | $0.0148800 | $0.0133900 |
| 2019-01-14 | $0.0140300 | $0.0131500 | $0.0160000 | $0.0129600 |
| 2019-01-15 | $0.0131500 | $0.0145600 | $0.0145600 | $0.0128600 |
| 2019-01-16 | $0.0145600 | $0.0145000 | $0.0156000 | $0.0133000 |
| 2019-01-17 | $0.0145000 | $0.0140400 | $0.0156300 | $0.0018060 |
| 2019-01-18 | $0.0140400 | $0.0141500 | $0.0149200 | $0.0138600 |
| 2019-01-19 | $0.0141500 | $0.0145500 | $0.0149200 | $0.0140200 |
| 2019-01-20 | $0.0145500 | $0.0142700 | $0.0216600 | $0.0111300 |
| 2019-01-21 | $0.0142700 | $0.0137900 | $0.0143200 | $0.0132500 |
| 2019-01-22 | $0.0137900 | $0.0129000 | $0.0140800 | $0.0129000 |
| 2019-01-23 | $0.0129000 | $0.0130400 | $0.0136800 | $0.0126100 |
| 2019-01-24 | $0.0130400 | $0.0132800 | $0.0133100 | $0.0127700 |
| 2019-01-25 | $0.0132800 | $0.0139400 | $0.0139400 | $0.0130800 |
| 2019-01-26 | $0.0139400 | $0.0137000 | $0.0143100 | $0.0133800 |
| 2019-01-27 | $0.0137000 | $0.0128700 | $0.0136200 | $0.0123400 |
| 2019-01-28 | $0.0128700 | $0.0119500 | $0.0128800 | $0.0111500 |
| 2019-01-29 | $0.0119500 | $0.0116600 | $0.0129900 | $0.0113100 |
| 2019-01-30 | $0.0116600 | $0.0119600 | $0.0129300 | $0.0109200 |
| 2019-01-31 | $0.0119600 | $0.0114400 | $0.0136700 | $0.0114400 |
| 2019-02-01 | $0.0114400 | $0.0117000 | $0.0131900 | $0.0113900 |
| 2019-02-02 | $0.0117000 | $0.0125600 | $0.0125600 | $0.0116500 |
| 2019-02-03 | $0.0125600 | $0.0120000 | $0.0127600 | $0.0119700 |
| 2019-02-04 | $0.0120000 | $0.0128700 | $0.0132100 | $0.0116000 |
| 2019-02-05 | $0.0128700 | $0.0137200 | $0.0144800 | $0.0121700 |
| 2019-02-06 | $0.0137200 | $0.0142600 | $0.0177600 | $0.0115800 |
| 2019-02-07 | $0.0142600 | $0.0156300 | $0.0168400 | $0.0139100 |
| 2019-02-08 | $0.0156300 | $0.0175700 | $0.0203500 | $0.0166500 |
| 2019-02-09 | $0.0175700 | $0.0183700 | $0.0213300 | $0.0169100 |
| 2019-02-10 | $0.0183700 | $0.0183900 | $0.0185700 | $0.0178000 |
| 2019-02-11 | $0.0183900 | $0.0171500 | $0.0183100 | $0.0171500 |
| 2019-02-12 | $0.0171500 | $0.0166400 | $0.0177300 | $0.0159900 |
| 2019-02-13 | $0.0166400 | $0.0178900 | $0.0179600 | $0.0163000 |
| 2019-02-14 | $0.0178900 | $0.0169000 | $0.0179100 | $0.0164700 |
| 2019-02-15 | $0.0169000 | $0.0174600 | $0.0178600 | $0.0161700 |
| 2019-02-16 | $0.0174600 | $0.0165300 | $0.0175800 | $0.0161300 |
| 2019-02-17 | $0.0165300 | $0.0174000 | $0.0185400 | $0.0165900 |
| 2019-02-18 | $0.0174000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-02-19 | $0.0185500 | $0.0144400 | $0.0186000 | $0.0144400 |
| 2019-02-20 | $0.0144400 | $0.0172500 | $0.0172500 | $0.0137100 |
| 2019-02-21 | $0.0172500 | $0.0146900 | $0.0170900 | $0.0127200 |
| 2019-02-22 | $0.0146900 | $0.0166900 | $0.0181300 | $0.0135400 |
| 2019-02-23 | $0.0166900 | $0.0162200 | $0.0186700 | $0.0159700 |
| 2019-02-24 | $0.0162200 | $0.0138800 | $0.0158000 | $0.0133100 |
| 2019-02-25 | $0.0138800 | $0.0152700 | $0.0152700 | $0.0138800 |
| 2019-02-26 | $0.0152700 | $0.0143200 | $0.0151600 | $0.0141300 |
| 2019-02-27 | $0.0143200 | $0.0140600 | $0.0177400 | $0.0138700 |
| 2019-02-28 | $0.0140600 | $0.0139900 | $0.0158700 | $0.0139900 |
| 2019-03-01 | $0.0139900 | $0.0148700 | $0.0165900 | $0.0136000 |
| 2019-03-02 | $0.0148700 | $0.0150300 | $0.0153700 | $0.0146400 |
| 2019-03-03 | $0.0150300 | $0.0156700 | $0.0162000 | $0.0140700 |
| 2019-03-04 | $0.0156700 | $0.0151100 | $0.0161900 | $0.0140300 |
| 2019-03-05 | $0.0151100 | $0.0165400 | $0.0168500 | $0.0146800 |
| 2019-03-06 | $0.0165400 | $0.0170100 | $0.0174000 | $0.0151100 |
| 2019-03-07 | $0.0170100 | $0.0158000 | $0.0173600 | $0.0146800 |
| 2019-03-08 | $0.0158000 | $0.0167900 | $0.0172900 | $0.0151600 |
| 2019-03-09 | $0.0167900 | $0.0165800 | $0.0171300 | $0.0150400 |
| 2019-03-10 | $0.0165800 | $0.0158000 | $0.0176800 | $0.0152100 |
| 2019-03-11 | $0.0158000 | $0.0155000 | $0.0162700 | $0.0151100 |
| 2019-03-12 | $0.0155000 | $0.0148500 | $0.0159800 | $0.0148500 |
| 2019-03-13 | $0.0148500 | $0.0157900 | $0.0162500 | $0.0148200 |
| 2019-03-14 | $0.0157900 | $0.0158800 | $0.0161500 | $0.0152500 |
| 2019-03-15 | $0.0158800 | $0.0158700 | $0.0169300 | $0.0155900 |
| 2019-03-16 | $0.0158700 | $0.0163100 | $0.0165900 | $0.0162300 |
| 2019-03-17 | $0.0163100 | $0.0160300 | $0.0162700 | $0.0159500 |
| 2019-03-18 | $0.0160300 | $0.0160800 | $0.0161900 | $0.0158000 |
| 2019-03-19 | $0.0160800 | $0.0160600 | $0.0169800 | $0.0159000 |
| 2019-03-20 | $0.0160600 | $0.0167900 | $0.0202800 | $0.0156600 |
| 2019-03-21 | $0.0167900 | $0.0166700 | $0.0167500 | $0.0155900 |
| 2019-03-22 | $0.0166700 | $0.0163200 | $0.0192800 | $0.0156000 |
| 2019-03-23 | $0.0163200 | $0.0163100 | $0.0169100 | $0.0160700 |
| 2019-03-24 | $0.0163100 | $0.0169000 | $0.0177300 | $0.0162200 |
| 2019-03-25 | $0.0169000 | $0.0161700 | $0.0167600 | $0.0156600 |
| 2019-03-26 | $0.0161700 | $0.0165200 | $0.0166000 | $0.0158100 |
| 2019-03-27 | $0.0165200 | $0.0169100 | $0.0179200 | $0.0163900 |
| 2019-03-28 | $0.0169100 | $0.0176800 | $0.0179600 | $0.0167900 |
| 2019-03-29 | $0.0176800 | $0.0170200 | $0.0184600 | $0.0164000 |
| 2019-03-30 | $0.0170200 | $0.0168000 | $0.0174200 | $0.0166400 |
| 2019-03-31 | $0.0168000 | $0.0199900 | $0.0203600 | $0.0167400 |
| 2019-04-01 | $0.0199900 | $0.0196400 | $0.0223800 | $0.0189700 |
| 2019-04-02 | $0.0196400 | $0.0290500 | $0.0319900 | $0.0227200 |
| 2019-04-03 | $0.0290500 | $0.0313000 | $0.0472800 | $0.0254800 |
| 2019-04-04 | $0.0313000 | $0.0300700 | $0.0343400 | $0.0271200 |
| 2019-04-05 | $0.0300700 | $0.0314400 | $0.0434100 | $0.0289700 |
| 2019-04-06 | $0.0314400 | $0.0311500 | $0.0404600 | $0.0293300 |
| 2019-04-07 | $0.0311500 | $0.0343800 | $0.0409900 | $0.0297500 |
| 2019-04-08 | $0.0343800 | $0.0369000 | $0.0447400 | $0.0333500 |
| 2019-04-09 | $0.0369000 | $0.0353200 | $0.0416600 | $0.0340700 |
| 2019-04-10 | $0.0353200 | $0.0391400 | $0.0444100 | $0.0361100 |
| 2019-04-11 | $0.0391400 | $0.0341800 | $0.0405400 | $0.0324100 |
| 2019-04-12 | $0.0341800 | $0.0347100 | $0.0370400 | $0.0340500 |
| 2019-04-13 | $0.0347100 | $0.0340400 | $0.0371400 | $0.0330200 |
| 2019-04-14 | $0.0340400 | $0.0345100 | $0.0359000 | $0.0336300 |
| 2019-04-15 | $0.0345100 | $0.0348100 | $0.0382300 | $0.0331500 |
| 2019-04-16 | $0.0348100 | $0.0344000 | $0.0365400 | $0.0340900 |
| 2019-04-17 | $0.0344000 | $0.0363900 | $0.0392700 | $0.0341900 |
| 2019-04-18 | $0.0363900 | $0.0368700 | $0.0396700 | $0.0346500 |
| 2019-04-19 | $0.0368700 | $0.0342100 | $0.0369600 | $0.0318800 |
| 2019-04-20 | $0.0342100 | $0.0353100 | $0.0362700 | $0.0343500 |
| 2019-04-21 | $0.0353100 | $0.0338500 | $0.0351800 | $0.0328400 |
| 2019-04-22 | $0.0338500 | $0.0307000 | $0.0348000 | $0.0298300 |
| 2019-04-23 | $0.0307000 | $0.0310700 | $0.0331200 | $0.0296300 |
| 2019-04-24 | $0.0310700 | $0.0301100 | $0.0312500 | $0.0291800 |
| 2019-04-25 | $0.0301100 | $0.0282400 | $0.0293800 | $0.0272100 |
| 2019-04-26 | $0.0282400 | $0.0266900 | $0.0293600 | $0.0263300 |
| 2019-04-27 | $0.0266900 | $0.0273000 | $0.0279800 | $0.0262500 |
| 2019-04-28 | $0.0273200 | $0.0265700 | $0.0275700 | $0.0264700 |
| 2019-04-29 | $0.0265700 | $0.0276000 | $0.0278100 | $0.0262900 |
| 2019-04-30 | $0.0276000 | $0.0286300 | $0.0286800 | $0.0274500 |
| 2019-05-01 | $0.0286300 | $0.0300700 | $0.0304500 | $0.0286700 |
| 2019-05-02 | $0.0300700 | $0.0331700 | $0.0341000 | $0.0288800 |
| 2019-05-03 | $0.0331700 | $0.0315900 | $0.0361900 | $0.0307800 |
| 2019-05-04 | $0.0315900 | $0.0308900 | $0.0324700 | $0.0307200 |
| 2019-05-05 | $0.0308900 | $0.0294900 | $0.0307700 | $0.0291400 |
| 2019-05-06 | $0.0294900 | $0.0297200 | $0.0311000 | $0.0287400 |
| 2019-05-07 | $0.0297200 | $0.0276400 | $0.0317700 | $0.0268900 |
| 2019-05-08 | $0.0276400 | $0.0275300 | $0.0288500 | $0.0269900 |
| 2019-05-09 | $0.0275300 | $0.0270300 | $0.0288200 | $0.0255500 |
| 2019-05-10 | $0.0270300 | $0.0267700 | $0.0281700 | $0.0267000 |
| 2019-05-11 | $0.0267700 | $0.0288400 | $0.0308500 | $0.0288400 |
| 2019-05-12 | $0.0288400 | $0.0279100 | $0.0295200 | $0.0271400 |
| 2019-05-13 | $0.0279100 | $0.0328600 | $0.0329400 | $0.0292700 |
| 2019-05-14 | $0.0328600 | $0.0307200 | $0.0368700 | $0.0283300 |
| 2019-05-15 | $0.0307200 | $0.0338000 | $0.0369100 | $0.0309300 |
| 2019-05-16 | $0.0338000 | $0.0289000 | $0.0524 | $0.0272400 |
| 2019-05-17 | $0.0289000 | $0.0331700 | $0.0415000 | $0.0154100 |
| 2019-05-18 | $0.0331700 | $0.0285600 | $0.0361900 | $0.0282700 |
| 2019-05-19 | $0.0285600 | $0.0302300 | $0.0367900 | $0.0249100 |
| 2019-05-20 | $0.0302300 | $0.0275100 | $0.0342300 | $0.0275100 |
| 2019-05-21 | $0.0275100 | $0.0302800 | $0.0420400 | $0.0257500 |
| 2019-05-22 | $0.0302800 | $0.0305100 | $0.0359200 | $0.0286000 |
| 2019-05-23 | $0.0305100 | $0.0314300 | $0.0328500 | $0.0295400 |
| 2019-05-24 | $0.0314300 | $0.0324700 | $0.0391000 | $0.0319100 |
| 2019-05-25 | $0.0324700 | $0.0330400 | $0.0341700 | $0.0326400 |
| 2019-05-26 | $0.0330400 | $0.0353400 | $0.0384800 | $0.0344700 |
| 2019-05-27 | $0.0353400 | $0.0333800 | $0.0363700 | $0.0325100 |
| 2019-05-28 | $0.0333800 | $0.0308600 | $0.0395800 | $0.0278100 |
| 2019-05-29 | $0.0308600 | $0.0301500 | $0.0320600 | $0.0275500 |
| 2019-05-30 | $0.0301500 | $0.0297900 | $0.0308700 | $0.0264800 |
| 2019-05-31 | $0.0297900 | $0.0292400 | $0.0324900 | $0.0277000 |
| 2019-06-01 | $0.0292400 | $0.0303700 | $0.0318300 | $0.0278900 |
| 2019-06-02 | $0.0303700 | $0.0291800 | $0.0311100 | $0.0286600 |
| 2019-06-03 | $0.0291800 | $0.0267800 | $0.0298600 | $0.0262900 |
| 2019-06-04 | $0.0267800 | $0.0258700 | $0.0261800 | $0.0244100 |
| 2019-06-05 | $0.0258700 | $0.0358400 | $0.0494700 | $0.0250100 |
| 2019-06-06 | $0.0358400 | $0.0378700 | $0.0445800 | $0.0312300 |
| 2019-06-07 | $0.0378700 | $0.0406500 | $0.0412100 | $0.0367300 |
| 2019-06-08 | $0.0406500 | $0.0368900 | $0.0421300 | $0.0354600 |
| 2019-06-09 | $0.0368900 | $0.0321000 | $0.0355400 | $0.0292700 |
| 2019-06-10 | $0.0321000 | $0.0396200 | $0.0441200 | $0.0316800 |
| 2019-06-11 | $0.0396200 | $0.0384000 | $0.0449700 | $0.0356300 |
| 2019-06-12 | $0.0384000 | $0.0422600 | $0.0465900 | $0.0376000 |
| 2019-06-13 | $0.0422600 | $0.0568 | $0.0614 | $0.0416700 |
| 2019-06-14 | $0.0568 | $0.0549 | $0.0696 | $0.0504 |
| 2019-06-15 | $0.0549 | $0.0560 | $0.0617 | $0.0539 |
| 2019-06-16 | $0.0560 | $0.0559 | $0.0626 | $0.0542 |
| 2019-06-17 | $0.0559 | $0.0518 | $0.0606 | $0.0514 |
| 2019-06-18 | $0.0518 | $0.0607 | $0.0610 | $0.0455000 |
| 2019-06-19 | $0.0607 | $0.0553 | $0.0620 | $0.0542 |
| 2019-06-20 | $0.0553 | $0.0516 | $0.0595 | $0.0495900 |
| 2019-06-21 | $0.0516 | $0.0511 | $0.0553 | $0.0475200 |
| 2019-06-22 | $0.0511 | $0.0428700 | $0.0535 | $0.0415800 |
| 2019-06-23 | $0.0428700 | $0.0429900 | $0.0486300 | $0.0422300 |
| 2019-06-24 | $0.0429900 | $0.0442500 | $0.0481200 | $0.0430400 |
| 2019-06-25 | $0.0442500 | $0.0482500 | $0.0598 | $0.0434400 |
| 2019-06-26 | $0.0482500 | $0.0430000 | $0.0559 | $0.0352500 |
| 2019-06-27 | $0.0430000 | $0.0391500 | $0.0451700 | $0.0339100 |
| 2019-06-28 | $0.0391500 | $0.0427500 | $0.0534 | $0.0383000 |
| 2019-06-29 | $0.0427500 | $0.0404100 | $0.0457500 | $0.0369600 |
| 2019-06-30 | $0.0404100 | $0.0368300 | $0.0407100 | $0.0358600 |
| 2019-07-01 | $0.0368300 | $0.0382400 | $0.0383400 | $0.0334700 |
| 2019-07-02 | $0.0382400 | $0.0363300 | $0.0400100 | $0.0337300 |
| 2019-07-03 | $0.0363300 | $0.0399000 | $0.0433700 | $0.0363000 |
| 2019-07-04 | $0.0399000 | $0.0340300 | $0.0371500 | $0.0336900 |
| 2019-07-05 | $0.0340300 | $0.0360600 | $0.0496900 | $0.0324300 |
| 2019-07-06 | $0.0360600 | $0.0366700 | $0.0452200 | $0.0329600 |
| 2019-07-07 | $0.0366700 | $0.0374100 | $0.0389000 | $0.0352300 |
| 2019-07-08 | $0.0374100 | $0.0378700 | $0.0404500 | $0.0365200 |
| 2019-07-09 | $0.0378700 | $0.0336800 | $0.0390800 | $0.0315400 |
| 2019-07-10 | $0.0336800 | $0.0300100 | $0.0342400 | $0.0290400 |
| 2019-07-11 | $0.0300100 | $0.0287000 | $0.0299500 | $0.0272200 |
| 2019-07-12 | $0.0287000 | $0.0305600 | $0.0325600 | $0.0286700 |
| 2019-07-13 | $0.0305600 | $0.0284100 | $0.0308000 | $0.0276100 |
| 2019-07-14 | $0.0284100 | $0.0260200 | $0.0282700 | $0.0249000 |
| 2019-07-15 | $0.0260200 | $0.0255000 | $0.0278900 | $0.0236500 |
| 2019-07-16 | $0.0255000 | $0.0217700 | $0.0231800 | $0.0216700 |
| 2019-07-17 | $0.0217700 | $0.0229800 | $0.0246300 | $0.0223000 |
| 2019-07-18 | $0.0229800 | $0.0255300 | $0.0260600 | $0.0244700 |
| 2019-07-19 | $0.0255300 | $0.0257000 | $0.0264400 | $0.0248600 |
| 2019-07-20 | $0.0257000 | $0.0264700 | $0.0275400 | $0.0252800 |
| 2019-07-21 | $0.0264700 | $0.0262600 | $0.0268900 | $0.0256200 |
| 2019-07-22 | $0.0262600 | $0.0247800 | $0.0323200 | $0.0243700 |
| 2019-07-23 | $0.0247800 | $0.0228600 | $0.0244400 | $0.0217800 |
| 2019-07-24 | $0.0228600 | $0.0238400 | $0.0244300 | $0.0216000 |
| 2019-07-25 | $0.0238400 | $0.0226300 | $0.0241100 | $0.0219400 |
| 2019-07-26 | $0.0226300 | $0.0232400 | $0.0278700 | $0.0221600 |
| 2019-07-27 | $0.0232400 | $0.0235100 | $0.0236000 | $0.0217100 |
| 2019-07-28 | $0.0235100 | $0.0222100 | $0.0238300 | $0.0220200 |
| 2019-07-29 | $0.0222100 | $0.0221500 | $0.0228200 | $0.0213000 |
| 2019-07-30 | $0.0221500 | $0.0231300 | $0.0238900 | $0.0216900 |
| 2019-07-31 | $0.0231300 | $0.0233100 | $0.0251200 | $0.0230000 |
| 2019-08-01 | $0.0233100 | $0.0240500 | $0.0243600 | $0.0236300 |
| 2019-08-02 | $0.0240500 | $0.0223200 | $0.0246400 | $0.0216900 |
| 2019-08-03 | $0.0223200 | $0.0225100 | $0.0246700 | $0.0217500 |
| 2019-08-04 | $0.0225100 | $0.0225100 | $0.0238200 | $0.0221800 |
| 2019-08-05 | $0.0225100 | $0.0235000 | $0.0246800 | $0.0232600 |
| 2019-08-06 | $0.0235000 | $0.0199500 | $0.0231600 | $0.0194900 |
| 2019-08-07 | $0.0199500 | $0.0210700 | $0.0237100 | $0.0208400 |
| 2019-08-08 | $0.0210700 | $0.0227700 | $0.0266000 | $0.0201300 |
| 2019-08-09 | $0.0227700 | $0.0212400 | $0.0237300 | $0.0208800 |
| 2019-08-10 | $0.0212400 | $0.0220200 | $0.0232600 | $0.0199900 |
| 2019-08-11 | $0.0220200 | $0.0218300 | $0.0252900 | $0.0213700 |
| 2019-08-12 | $0.0218300 | $0.0224300 | $0.0248200 | $0.0209500 |
| 2019-08-13 | $0.0224300 | $0.0219600 | $0.0225100 | $0.0212000 |
| 2019-08-14 | $0.0219600 | $0.0202600 | $0.0207700 | $0.0195600 |
| 2019-08-15 | $0.0202600 | $0.0209300 | $0.0228800 | $0.0202000 |
| 2019-08-16 | $0.0209300 | $0.0210300 | $0.0219600 | $0.0208200 |
| 2019-08-17 | $0.0210300 | $0.0207500 | $0.0224900 | $0.0204400 |
| 2019-08-18 | $0.0207500 | $0.0215800 | $0.0239600 | $0.0205500 |
| 2019-08-19 | $0.0215800 | $0.0209700 | $0.0228300 | $0.0203200 |
| 2019-08-20 | $0.0209700 | $0.0211100 | $0.0217600 | $0.0190600 |
| 2019-08-21 | $0.0211100 | $0.0203600 | $0.0209700 | $0.0188400 |
| 2019-08-22 | $0.0203600 | $0.0203100 | $0.0207100 | $0.0192000 |
| 2019-08-23 | $0.0203100 | $0.0199900 | $0.0209300 | $0.0197800 |
| 2019-08-24 | $0.0199900 | $0.0198900 | $0.0204000 | $0.0193900 |
| 2019-08-25 | $0.0198900 | $0.0205900 | $0.0228200 | $0.0189700 |
| 2019-08-26 | $0.0205900 | $0.0198000 | $0.0214600 | $0.0198000 |
| 2019-08-27 | $0.0198000 | $0.0194400 | $0.0200500 | $0.0193300 |
| 2019-08-28 | $0.0194400 | $0.0195400 | $0.0198300 | $0.0184700 |
| 2019-08-29 | $0.0197400 | $0.0188000 | $0.0197500 | $0.0181300 |
| 2019-08-30 | $0.0188000 | $0.0188900 | $0.0200400 | $0.0182200 |
| 2019-08-31 | $0.0188900 | $0.0180900 | $0.0191500 | $0.0177100 |
| 2019-09-01 | $0.0180900 | $0.0201200 | $0.0205100 | $0.0172900 |
| 2019-09-02 | $0.0201200 | $0.0184900 | $0.0218100 | $0.0183900 |
| 2019-09-03 | $0.0184900 | $0.0181700 | $0.0195500 | $0.0181700 |
| 2019-09-04 | $0.0181700 | $0.0175700 | $0.0189500 | $0.0167200 |
| 2019-09-05 | $0.0175700 | $0.0174200 | $0.0186800 | $0.0167800 |
| 2019-09-06 | $0.0174200 | $0.0174200 | $0.0179400 | $0.0165000 |
| 2019-09-07 | $0.0174200 | $0.0172100 | $0.0177300 | $0.0168900 |
| 2019-09-08 | $0.0172100 | $0.0173000 | $0.0187600 | $0.0140700 |
| 2019-09-09 | $0.0173000 | $0.0166100 | $0.0179500 | $0.0156800 |
| 2019-09-10 | $0.0166100 | $0.0168800 | $0.0178900 | $0.0162800 |
| 2019-09-11 | $0.0168800 | $0.0164700 | $0.0180900 | $0.0155500 |
| 2019-09-12 | $0.0164700 | $0.0167900 | $0.0177300 | $0.0166900 |
| 2019-09-13 | $0.0167900 | $0.0170100 | $0.0176300 | $0.0150400 |
| 2019-09-14 | $0.0170100 | $0.0196900 | $0.0245700 | $0.0165800 |
| 2019-09-15 | $0.0196900 | $0.0189800 | $0.0252700 | $0.0167100 |
| 2019-09-16 | $0.0189800 | $0.0185900 | $0.0226000 | $0.0179800 |
| 2019-09-17 | $0.0185900 | $0.0183600 | $0.0193800 | $0.0172400 |
| 2019-09-18 | $0.0183600 | $0.0171800 | $0.0197200 | $0.0158500 |
| 2019-09-19 | $0.0171800 | $0.0175800 | $0.0188100 | $0.0164500 |
| 2019-09-20 | $0.0175800 | $0.0164900 | $0.0178100 | $0.0161800 |
| 2019-09-21 | $0.0164900 | $0.0163800 | $0.0169800 | $0.0161800 |
| 2019-09-22 | $0.0163800 | $0.0166600 | $0.0182700 | $0.0158600 |
| 2019-09-23 | $0.0166600 | $0.0165800 | $0.0168700 | $0.0159000 |
| 2019-09-24 | $0.0165800 | $0.0154600 | $0.0178500 | $0.0140100 |
| 2019-09-25 | $0.0154600 | $0.0171500 | $0.0202700 | $0.0148700 |
| 2019-09-26 | $0.0171500 | $0.0155800 | $0.0174400 | $0.0152600 |
| 2019-09-27 | $0.0155800 | $0.0163200 | $0.0173900 | $0.0151700 |
| 2019-09-28 | $0.0163200 | $0.0162800 | $0.0166100 | $0.0162000 |
| 2019-09-29 | $0.0162800 | $0.0152400 | $0.0175800 | $0.0148400 |
| 2019-09-30 | $0.0152400 | $0.0152200 | $0.0161300 | $0.0152200 |
| 2019-10-01 | $0.0152200 | $0.0149900 | $0.0158200 | $0.0141600 |
| 2019-10-02 | $0.0149900 | $0.0146000 | $0.0151000 | $0.0140100 |
| 2019-10-03 | $0.0146000 | $0.0145100 | $0.0148400 | $0.0141800 |
| 2019-10-04 | $0.0145100 | $0.0146200 | $0.0147800 | $0.0143800 |
| 2019-10-05 | $0.0146200 | $0.0145500 | $0.0153600 | $0.0145500 |
| 2019-10-06 | $0.0145500 | $0.0141600 | $0.0144800 | $0.0139300 |
| 2019-10-07 | $0.0141600 | $0.0152800 | $0.0170100 | $0.0144600 |
| 2019-10-08 | $0.0152800 | $0.0127000 | $0.0152400 | $0.0104000 |
| 2019-10-09 | $0.0127000 | $0.0133200 | $0.0142600 | $0.0125500 |
| 2019-10-10 | $0.0133200 | $0.0122100 | $0.0136700 | $0.0117800 |
| 2019-10-11 | $0.0122100 | $0.0120900 | $0.0125800 | $0.0108400 |
| 2019-10-12 | $0.0120900 | $0.0117300 | $0.0121400 | $0.0113900 |
| 2019-10-13 | $0.0117300 | $0.0112800 | $0.0119500 | $0.0108700 |
| 2019-10-14 | $0.0112800 | $0.0130500 | $0.0138000 | $0.0107900 |
| 2019-10-15 | $0.0130500 | $0.0123400 | $0.0142200 | $0.0107900 |
| 2019-10-16 | $0.0123400 | $0.0108200 | $0.0122600 | $0.0103400 |
| 2019-10-17 | $0.0108200 | $0.0110700 | $0.0119600 | $0.0105900 |
| 2019-10-18 | $0.0110700 | $0.0116400 | $0.0133900 | $0.0108400 |
| 2019-10-19 | $0.0116400 | $0.0114000 | $0.0118000 | $0.0114000 |
| 2019-10-20 | $0.0114000 | $0.0122100 | $0.0122100 | $0.0117100 |
| 2019-10-21 | $0.0122100 | $0.0118400 | $0.0121700 | $0.0118400 |
| 2019-10-22 | $0.0118400 | $0.0107700 | $0.0116500 | $0.009159 |
| 2019-10-23 | $0.0107700 | $0.0112900 | $0.0121900 | $0.008676 |
| 2019-10-24 | $0.0112900 | $0.009156 | $0.0116100 | $0.007816 |
| 2019-10-25 | $0.009156 | $0.009278 | $0.0111900 | $0.009105 |
| 2019-10-26 | $0.009278 | $0.009166 | $0.0106500 | $0.008426 |
| 2019-10-27 | $0.009166 | $0.009837 | $0.0130800 | $0.008978 |
| 2019-10-28 | $0.009837 | $0.008669 | $0.0126300 | $0.007931 |
| 2019-10-29 | $0.008669 | $0.008773 | $0.0103800 | $0.008112 |
| 2019-10-30 | $0.008773 | $0.008161 | $0.009720 | $0.006511 |
| 2019-10-31 | $0.008161 | $0.009066 | $0.0104400 | $0.007509 |
| 2019-11-01 | $0.009066 | $0.009168 | $0.009168 | $0.009168 |
| 2019-11-02 | $0.009168 | $0.009219 | $0.009219 | $0.009219 |
| 2019-11-03 | $0.009219 | $0.009129 | $0.009129 | $0.009129 |
| 2019-11-04 | $0.009129 | $0.0137600 | $0.0137600 | $0.009327 |
| 2019-11-05 | $0.0137600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-11-06 | $0.0136100 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-11-07 | $0.0136500 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-11-08 | $0.0134400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-11-09 | $0.0128100 | $0.005117 | $0.0128800 | $0.005117 |
| 2019-11-10 | $0.005117 | $0.005247 | $0.005247 | $0.005247 |
| 2019-11-11 | $0.005247 | $0.005061 | $0.005061 | $0.005061 |
| 2019-11-12 | $0.005061 | $0.005092 | $0.005092 | $0.005092 |
| 2019-11-13 | $0.005113 | $0.005082 | $0.005082 | $0.005082 |
| 2019-11-14 | $0.005082 | $0.005103 | $0.005103 | $0.005082 |
| 2019-11-15 | $0.005011 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2019-11-16 | $0.0049120 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2019-11-17 | $0.0049290 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2019-11-18 | $0.0049390 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-11-19 | $0.0047500 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2019-11-20 | $0.0047170 | $0.005831 | $0.005831 | $0.0046980 |
| 2019-11-21 | $0.005827 | $0.0099210 | $0.0099210 | $0.005495 |
| 2019-11-22 | $0.0099220 | $0.009463 | $0.009463 | $0.009463 |
| 2019-11-23 | $0.009480 | $0.009525 | $0.009525 | $0.009525 |
| 2019-11-24 | $0.009541 | $0.009173 | $0.009173 | $0.009173 |
| 2019-11-25 | $0.009009 | $0.009391 | $0.009391 | $0.009391 |
| 2019-11-26 | $0.009280 | $0.009303 | $0.009303 | $0.009303 |
| 2019-11-27 | $0.009321 | $0.009821 | $0.009821 | $0.009821 |
| 2019-11-28 | $0.009791 | $0.009632 | $0.009632 | $0.009632 |
| 2019-11-29 | $0.009675 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-11-30 | $0.0101000 | $0.009835 | $0.009835 | $0.009835 |
| 2019-12-01 | $0.009843 | $0.009625 | $0.009625 | $0.009625 |
| 2019-12-02 | $0.0028000 | $0.007491 | $0.007491 | $0.0027710 |
| 2019-12-03 | $0.007468 | $0.008882 | $0.008882 | $0.007402 |
| 2019-12-04 | $0.0101700 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-12-05 | $0.0100400 | $0.0100000 | $0.0100400 | $0.0100000 |
| 2019-12-06 | $0.0103000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-12-07 | $0.0104800 | $0.0105200 | $0.0105200 | $0.0104800 |
| 2019-12-08 | $0.0104500 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-12-09 | $0.0105300 | $0.0105000 | $0.0105300 | $0.0105000 |
| 2019-12-10 | $0.0102200 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-12-11 | $0.0100600 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-12-12 | $0.0100200 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-12-13 | $0.0100100 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-12-14 | $0.0100900 | $0.009875 | $0.009875 | $0.009875 |
| 2019-12-15 | $0.009842 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2019-12-16 | $0.0099140 | $0.009600 | $0.009600 | $0.009600 |
| 2019-12-17 | $0.009587 | $0.009178 | $0.009178 | $0.009178 |
| 2019-12-18 | $0.009224 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-12-19 | $0.0103000 | $0.0102100 | $0.0103000 | $0.0102100 |
| 2019-12-20 | $0.007699 | $0.007709 | $0.0128500 | $0.007709 |
| 2019-12-21 | $0.007715 | $0.007666 | $0.007666 | $0.007666 |
| 2019-12-22 | $0.007651 | $0.007929 | $0.007929 | $0.007929 |
| 2019-12-23 | $0.007954 | $0.007656 | $0.007656 | $0.007656 |
| 2019-12-24 | $0.0101800 | $0.0138500 | $0.0138500 | $0.0100800 |
| 2019-12-25 | $0.0138700 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-12-26 | $0.0137600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-12-27 | $0.0137700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-12-28 | $0.0138500 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-12-29 | $0.0139700 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-12-30 | $0.0141300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-12-31 | $0.0138200 | $0.0153100 | $0.0153100 | $0.0137300 |
| 2020-01-01 | $0.0153000 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-01-02 | $0.0153100 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-01-03 | $0.0148400 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-01-04 | $0.0156300 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-01-05 | $0.0156700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2020-01-06 | $0.0156600 | $0.0156800 | $0.0156800 | $0.0156600 |
| 2020-01-07 | $0.0165300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2020-01-08 | $0.0171400 | $0.0174500 | $0.0174500 | $0.0171400 |
| 2020-01-09 | $0.0171400 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-01-10 | $0.0166400 | $0.0166800 | $0.0166800 | $0.0166400 |
| 2020-01-11 | $0.0174500 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-01-12 | $0.0170900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2020-01-13 | $0.0174300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-01-14 | $0.0173300 | $0.0173000 | $0.0173300 | $0.0173000 |
| 2020-01-17 | $0.0224100 | $0.0230300 | $0.0230300 | $0.0229500 |
| 2020-01-18 | $0.0229500 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-01-19 | $0.0229900 | $0.0222800 | $0.0222800 | $0.007253 |
| 2020-01-20 | $0.0224500 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2020-01-21 | $0.0222800 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2020-01-22 | $0.0225100 | $0.0225000 | $0.0225000 | $0.0223300 |
| 2020-01-23 | $0.0225300 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-01-24 | $0.0218500 | $0.0218000 | $0.0218500 | $0.0218000 |
| 2020-01-25 | $0.0219200 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-01-26 | $0.0217000 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-01-27 | $0.0222800 | $0.0224100 | $0.0224100 | $0.0222800 |
| 2020-02-04 | $0.0118000 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-02-05 | $0.0116500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-02-06 | $0.0122100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-02-07 | $0.0123900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-02-08 | $0.0124600 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-02-09 | $0.0125900 | $0.0125700 | $0.0125900 | $0.0125700 |
| 2020-02-10 | $0.0129000 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-02-11 | $0.0125200 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-02-12 | $0.0129900 | $0.0130500 | $0.0130500 | $0.0129900 |
| 2020-02-13 | $0.0131400 | $0.0222700 | $0.0264600 | $0.0129700 |
| 2020-02-14 | $0.0222700 | $0.0223000 | $0.0223000 | $0.0222700 |
Märkte
Content and AD Network Crypto Market
| Pair | Austausch |
|---|---|
| CAN/ETH | coinbene |
| CAN/ETH | coss |
| CAN/BTC | cryptopia |
| CAN/LTC | cryptopia |
| CAN/ETH | etherdelta |
| CAN/ETH | ethermium |
| CAN/BTC | gatecoin |
| CAN/ETH | gatecoin |
| CAN/BTC | idax |
| CAN/ETH | idax |
| CAN/ETH | idex |
| CAN/BTC | kucoin |
| CAN/ETH | kucoin |
| CAN/BTC | liquid |
| CAN/ETH | liquid |
| CAN/QASH | liquid |
| CAN/BTC | novaexchange |
| CAN/DOGE | novaexchange |
| CAN/ESP2 | novaexchange |
| CAN/ETH | novaexchange |
| CAN/KIC | novaexchange |
| CAN/LTC | novaexchange |
| CAN/MOON | novaexchange |
| CAN/BTC | qryptos |
Description
Content and AD Network Crypto ICO Description
CanYa is a platform for the home and digital services industry, allowing users to find, book, pay and review service providers. The CanYaCoin is an ERC20 token based on the Ethereum blockchain, powering the platform payment system, enabling a decentralised, trustless and hedged escrow service, a single bridge between fiat and a variety of cryptocurrencies, a powerful rewards system to encourage network effects, and incentivised user-curation and userarbitration.
Technologie
Content and AD Network Crypto Technology
Sorry, detailed technology about Content and AD Network is not currently available
Eigenschaften
Content and AD Network Crypto Features
Sorry, detailed features about Content and AD Network is not currently available
ICO Status
Content and AD Network ICO Details
ICO Status
Finished
Token-Angebot
100000000
Anfangsdatum
2017-11-26
Endtermin
2017-12-26
Fundraising (BTC)
10114.72254208 ETH
Fundraising (USD)
7639953.37771
Startpreis (USD)
0.00125
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
LLC
ICO Zuständigkeit
Australia
Rechtsberater
N/A
Weißes Papier
CanYa is a platform for the home and digital services industry, allowing users to find, book, pay and review service providers. The CanYaCoin is an ERC20 token based on the Ethereum blockchain, powering the platform payment system, enabling a decentralised, trustless and hedged escrow service, a single bridge between fiat and a variety of cryptocurrencies, a powerful rewards system to encourage network effects, and incentivised user-curation and userarbitration.
Team:
- John-Paul Thorbjornsen, BTech: CEO & Co-Founder
- Rowan Willson, BSc: CTO & Co-Founder
- Chris McLoughlin, BBus: CMO & Co-Founder
- Jet Yap, BSc: COO
- Surya Wongtomo, Blt: Project Manager
The CanYa ICO will start on the 26th of November and will last until the 26th of December. The ICO token allocation represents 60% of the total token supply and will be available for a 0.00142857142 ETH starting price. The ICO funding target is 10,000 ETH while the maximum funding cap is 78,769 ETH.
Token Reserve Split (40%):
- 20% founders & advisers,
- 20% rewards pool,
The CanYa ICO feautes both a bonus and bounty campaigns.
Bonus Structure:
- "Dolphin": ETH = 1400 CAN.
- Tier 1: ETH = 1200 CAN.
- Tier 2: ETH = 1000 CAN.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen