DPY Coin Values DPY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82265
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82265
MärkteDelphy Crypto Coin Rank 835
Webseite
62,199,848 DPY
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Delphy
Delphy valuesUSD Preis $ 0.0244
$ 0.0244
Delphy BTC Preis 0.00000239
0.00000239
Delphy 24h Vol $ 3,779
$ 3,779
Delphy Marktkapitalisierung $ 1,518,799
$ 1,518,799
24h Vol
0 BTC 1 H
-2.71 %
24 H
8.56 %
7 d
18.83 %
Heute Delphy Preis in US-Dollar ist derzeit
0.0244
USD, und wenn in konvertiert Bitcoin ist
0.00000239
BTC. Insgesamt 148 Münze's sind derzeit auf dem Markt im Umlauf. Delphy Die Preise erfahren derzeit eine Änderung von 8.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Delphy wurde gehandelt Krypto-Austausch. Erhalten Delphy's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
DPY Diagramme
Delphy Preis Diagramme
DPY Hoch / Niedrig Preis Chart
Delphy Preis Hoch / Niedrig Preis Chart
Historische Daten
Delphy Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-08 | $3.43 | $3.50 | $3.73 | $3.07 |
| 2018-01-09 | $3.50 | $3.06 | $3.60 | $2.91 |
| 2018-01-10 | $3.06 | $3.24 | $14.62 | $3.06 |
| 2018-01-11 | $3.24 | $2.99 | $5.31 | $2.68 |
| 2018-01-12 | $2.99 | $3.35 | $3.46 | $2.79 |
| 2018-01-13 | $3.35 | $3.22 | $3.48 | $2.86 |
| 2018-01-14 | $3.22 | $2.68 | $3.13 | $2.68 |
| 2018-01-15 | $2.68 | $2.41 | $3.00 | $2.09 |
| 2018-01-16 | $2.42 | $1.68 | $2.39 | $1.44 |
| 2018-01-17 | $1.68 | $1.82 | $1.83 | $1.35 |
| 2018-01-18 | $1.82 | $1.69 | $1.95 | $1.35 |
| 2018-01-19 | $1.69 | $1.91 | $2.01 | $1.63 |
| 2018-01-20 | $1.91 | $1.98 | $2.24 | $1.94 |
| 2018-01-21 | $1.98 | $1.76 | $1.88 | $1.40 |
| 2018-01-22 | $1.76 | $1.78 | $1.86 | $1.57 |
| 2018-01-23 | $1.78 | $1.79 | $1.87 | $1.57 |
| 2018-01-24 | $1.79 | $1.90 | $1.98 | $1.79 |
| 2018-01-25 | $1.90 | $2.11 | $2.16 | $1.82 |
| 2018-01-26 | $2.11 | $2.12 | $2.23 | $1.81 |
| 2018-01-27 | $2.12 | $2.01 | $2.27 | $2.01 |
| 2018-01-28 | $2.01 | $2.36 | $2.41 | $2.07 |
| 2018-01-29 | $2.36 | $2.37 | $2.47 | $2.19 |
| 2018-01-30 | $2.37 | $2.06 | $2.53 | $2.04 |
| 2018-01-31 | $2.06 | $2.13 | $2.20 | $2.07 |
| 2018-02-01 | $2.13 | $1.64 | $2.01 | $1.64 |
| 2018-02-02 | $1.64 | $1.52 | $1.77 | $1.46 |
| 2018-02-03 | $1.52 | $1.76 | $1.81 | $1.58 |
| 2018-02-04 | $1.76 | $1.57 | $1.61 | $1.53 |
| 2018-02-05 | $1.57 | $1.41 | $1.67 | $1.28 |
| 2018-02-06 | $1.41 | $1.59 | $1.62 | $1.43 |
| 2018-02-07 | $1.59 | $1.36 | $1.62 | $0.9643000 |
| 2018-02-08 | $1.36 | $1.38 | $1.49 | $1.01 |
| 2018-02-09 | $1.38 | $1.36 | $1.51 | $1.04 |
| 2018-02-10 | $1.36 | $1.32 | $1.37 | $1.05 |
| 2018-02-11 | $1.32 | $1.24 | $1.26 | $0.6508000 |
| 2018-02-12 | $1.24 | $1.27 | $1.36 | $1.24 |
| 2018-02-13 | $1.26 | $1.29 | $1.32 | $1.20 |
| 2018-02-14 | $1.29 | $1.51 | $1.74 | $1.42 |
| 2018-02-15 | $1.54 | $1.57 | $1.66 | $1.53 |
| 2018-02-16 | $1.57 | $1.63 | $1.65 | $1.55 |
| 2018-02-17 | $1.63 | $2.00 | $2.16 | $1.73 |
| 2018-02-18 | $2.00 | $1.87 | $1.97 | $1.81 |
| 2018-02-19 | $1.87 | $2.14 | $2.28 | $1.91 |
| 2018-02-20 | $2.14 | $1.84 | $2.16 | $1.63 |
| 2018-02-21 | $1.84 | $1.79 | $1.89 | $1.52 |
| 2018-02-22 | $1.79 | $1.64 | $1.71 | $1.48 |
| 2018-02-23 | $1.64 | $1.75 | $1.80 | $1.62 |
| 2018-02-24 | $1.75 | $1.64 | $1.73 | $1.61 |
| 2018-02-25 | $1.64 | $1.62 | $1.65 | $1.55 |
| 2018-02-26 | $1.62 | $1.72 | $1.78 | $1.66 |
| 2018-02-27 | $1.72 | $1.76 | $1.86 | $1.75 |
| 2018-02-28 | $1.77 | $1.74 | $1.86 | $1.70 |
| 2018-03-01 | $1.74 | $1.74 | $1.95 | $1.72 |
| 2018-03-02 | $1.74 | $1.74 | $1.86 | $1.70 |
| 2018-03-03 | $1.74 | $1.82 | $2.12 | $1.71 |
| 2018-03-04 | $1.82 | $1.81 | $1.86 | $1.81 |
| 2018-03-05 | $1.81 | $1.88 | $1.97 | $1.79 |
| 2018-03-06 | $1.88 | $1.69 | $1.77 | $1.65 |
| 2018-03-07 | $1.69 | $1.42 | $1.64 | $1.38 |
| 2018-03-08 | $1.42 | $1.30 | $1.51 | $1.13 |
| 2018-03-09 | $1.30 | $1.18 | $1.31 | $1.11 |
| 2018-03-10 | $1.18 | $1.11 | $1.17 | $1.08 |
| 2018-03-11 | $1.10 | $1.16 | $1.28 | $1.11 |
| 2018-03-12 | $1.16 | $1.02 | $1.30 | $1.00 |
| 2018-03-13 | $1.02 | $1.02 | $1.07 | $0.9966000 |
| 2018-03-14 | $1.02 | $0.9960000 | $1.07 | $0.9048000 |
| 2018-03-15 | $0.9958000 | $0.9567000 | $1.02 | $0.9451000 |
| 2018-03-16 | $0.9566000 | $0.9865000 | $1.03 | $0.9567000 |
| 2018-03-17 | $0.9865000 | $0.8735000 | $0.9697000 | $0.7883000 |
| 2018-03-18 | $0.8734000 | $0.8413000 | $0.9218000 | $0.8215000 |
| 2018-03-19 | $0.8421000 | $0.8675000 | $0.9261000 | $0.7902000 |
| 2018-03-20 | $0.8675000 | $0.8545000 | $1.07 | $0.8097000 |
| 2018-03-21 | $0.8545000 | $0.8860000 | $0.9259000 | $0.8439000 |
| 2018-03-22 | $0.8860000 | $0.8760000 | $0.8865000 | $0.8478000 |
| 2018-03-23 | $0.8760000 | $0.8979000 | $0.9587000 | $0.8909000 |
| 2018-03-24 | $0.8980000 | $0.8144000 | $0.9181000 | $0.7771000 |
| 2018-03-25 | $0.8144000 | $0.8685000 | $0.9007000 | $0.7936000 |
| 2018-03-26 | $0.8684000 | $0.8535000 | $1.02 | $0.8152000 |
| 2018-03-27 | $0.8535000 | $0.8012000 | $0.8800000 | $0.7910000 |
| 2018-03-28 | $0.8004000 | $0.7915000 | $0.8278000 | $0.7903000 |
| 2018-03-29 | $0.7915000 | $0.8251000 | $0.8457000 | $0.6754000 |
| 2018-03-30 | $0.8251000 | $0.7690000 | $0.8937000 | $0.7642000 |
| 2018-03-31 | $0.7690000 | $0.7333000 | $0.8034000 | $0.7284000 |
| 2018-04-01 | $0.7333000 | $0.6579000 | $0.7342000 | $0.6497000 |
| 2018-04-02 | $0.6579000 | $0.6652000 | $0.7223000 | $0.6440000 |
| 2018-04-03 | $0.6652000 | $0.7129000 | $0.7214000 | $0.6841000 |
| 2018-04-04 | $0.7129000 | $0.6563000 | $0.7013000 | $0.6204000 |
| 2018-04-05 | $0.6563000 | $0.6456000 | $0.6953000 | $0.6433000 |
| 2018-04-06 | $0.6465000 | $0.6314000 | $0.7119000 | $0.5309000 |
| 2018-04-07 | $0.6310000 | $0.6651000 | $0.6863000 | $0.6351000 |
| 2018-04-08 | $0.6651000 | $0.7042000 | $0.7896000 | $0.6729000 |
| 2018-04-09 | $0.7042000 | $0.6330000 | $0.7312000 | $0.6280000 |
| 2018-04-10 | $0.6330000 | $0.6532000 | $0.7400000 | $0.6406000 |
| 2018-04-11 | $0.6532000 | $0.6717000 | $0.7110000 | $0.6509000 |
| 2018-04-12 | $0.6717000 | $0.7766000 | $0.8229000 | $0.7454000 |
| 2018-04-13 | $0.7766000 | $0.8736000 | $0.8958000 | $0.7581000 |
| 2018-04-14 | $0.8926000 | $0.7881000 | $0.9065000 | $0.7694000 |
| 2018-04-15 | $0.7881000 | $0.8318000 | $0.8913000 | $0.8032000 |
| 2018-04-16 | $0.8318000 | $0.8379000 | $0.8597000 | $0.7814000 |
| 2018-04-17 | $0.8379000 | $0.8413000 | $0.8429000 | $0.8056000 |
| 2018-04-18 | $0.8413000 | $0.8599000 | $0.8894000 | $0.8460000 |
| 2018-04-19 | $0.8599000 | $0.9854000 | $0.9962000 | $0.8584000 |
| 2018-04-20 | $0.9854000 | $1.10 | $1.33 | $1.05 |
| 2018-04-21 | $1.13 | $1.00 | $1.26 | $0.9856000 |
| 2018-04-22 | $1.00 | $1.09 | $1.22 | $0.9732000 |
| 2018-04-23 | $1.09 | $1.13 | $1.19 | $1.08 |
| 2018-04-24 | $1.13 | $1.24 | $1.36 | $1.17 |
| 2018-04-25 | $1.24 | $1.06 | $1.17 | $1.05 |
| 2018-04-26 | $1.05 | $1.18 | $1.22 | $1.10 |
| 2018-04-27 | $1.18 | $1.17 | $1.20 | $0.9922000 |
| 2018-04-28 | $1.17 | $1.16 | $1.24 | $1.12 |
| 2018-04-29 | $1.16 | $1.34 | $1.34 | $1.15 |
| 2018-04-30 | $1.34 | $1.21 | $1.33 | $1.19 |
| 2018-05-01 | $1.23 | $1.67 | $1.83 | $1.16 |
| 2018-05-02 | $1.67 | $1.61 | $1.84 | $1.29 |
| 2018-05-03 | $1.61 | $1.47 | $1.77 | $1.22 |
| 2018-05-04 | $1.47 | $1.54 | $1.83 | $1.46 |
| 2018-05-05 | $1.54 | $2.30 | $2.52 | $1.54 |
| 2018-05-06 | $2.21 | $2.67 | $3.09 | $2.12 |
| 2018-05-07 | $2.67 | $2.60 | $2.78 | $2.26 |
| 2018-05-08 | $2.60 | $2.34 | $2.63 | $2.25 |
| 2018-05-09 | $2.35 | $2.60 | $2.74 | $2.31 |
| 2018-05-10 | $2.60 | $2.50 | $2.62 | $2.45 |
| 2018-05-11 | $2.50 | $2.33 | $2.50 | $1.91 |
| 2018-05-12 | $2.33 | $2.17 | $2.50 | $1.96 |
| 2018-05-13 | $2.17 | $2.29 | $2.49 | $2.14 |
| 2018-05-14 | $2.29 | $2.16 | $2.28 | $1.97 |
| 2018-05-15 | $2.16 | $2.03 | $2.14 | $1.97 |
| 2018-05-16 | $2.03 | $1.94 | $2.05 | $1.92 |
| 2018-05-17 | $1.94 | $2.18 | $2.21 | $1.86 |
| 2018-05-18 | $2.18 | $2.15 | $2.23 | $1.98 |
| 2018-05-19 | $2.15 | $2.69 | $2.88 | $2.13 |
| 2018-05-20 | $2.69 | $2.54 | $2.86 | $2.48 |
| 2018-05-21 | $2.54 | $2.49 | $2.66 | $2.36 |
| 2018-05-22 | $2.49 | $2.28 | $2.39 | $1.66 |
| 2018-05-23 | $2.28 | $2.13 | $2.25 | $1.97 |
| 2018-05-24 | $2.13 | $2.23 | $2.27 | $2.02 |
| 2018-05-25 | $2.23 | $2.41 | $2.53 | $2.08 |
| 2018-05-26 | $2.41 | $2.43 | $2.57 | $2.25 |
| 2018-05-27 | $2.43 | $2.41 | $2.57 | $2.36 |
| 2018-05-28 | $2.41 | $2.25 | $2.56 | $2.20 |
| 2018-05-29 | $2.25 | $2.21 | $2.42 | $1.83 |
| 2018-05-30 | $2.23 | $2.31 | $2.44 | $2.17 |
| 2018-05-31 | $2.30 | $2.59 | $2.63 | $2.27 |
| 2018-06-01 | $2.59 | $2.47 | $2.64 | $2.43 |
| 2018-06-02 | $2.47 | $2.40 | $2.62 | $2.32 |
| 2018-06-03 | $2.40 | $2.35 | $2.45 | $2.24 |
| 2018-06-04 | $2.35 | $2.20 | $2.33 | $2.10 |
| 2018-06-05 | $2.20 | $2.21 | $2.34 | $1.91 |
| 2018-06-06 | $2.21 | $2.07 | $2.38 | $1.96 |
| 2018-06-07 | $2.07 | $2.05 | $2.13 | $1.95 |
| 2018-06-08 | $2.05 | $1.97 | $2.29 | $1.89 |
| 2018-06-09 | $2.01 | $1.77 | $2.29 | $1.62 |
| 2018-06-10 | $1.77 | $1.42 | $1.63 | $1.29 |
| 2018-06-11 | $1.42 | $1.47 | $1.52 | $1.20 |
| 2018-06-12 | $1.47 | $1.34 | $1.43 | $1.26 |
| 2018-06-13 | $1.34 | $1.29 | $1.39 | $1.07 |
| 2018-06-14 | $1.29 | $1.31 | $1.37 | $1.23 |
| 2018-06-15 | $1.31 | $1.19 | $1.29 | $1.15 |
| 2018-06-16 | $1.19 | $1.00 | $1.27 | $0.9429000 |
| 2018-06-17 | $1.00 | $0.9545000 | $1.03 | $0.8557000 |
| 2018-06-18 | $0.9512000 | $0.8568000 | $0.9992000 | $0.8394000 |
| 2018-06-19 | $0.8561000 | $0.8305000 | $0.9229000 | $0.7294000 |
| 2018-06-20 | $0.8305000 | $0.7620000 | $0.8607000 | $0.7593000 |
| 2018-06-21 | $0.7606000 | $0.7346000 | $0.8602000 | $0.7272000 |
| 2018-06-22 | $0.7346000 | $0.5730000 | $0.6784000 | $0.5331000 |
| 2018-06-23 | $0.5886000 | $0.6641000 | $0.6888000 | $0.5719000 |
| 2018-06-24 | $0.6641000 | $0.6306000 | $0.6650000 | $0.4618000 |
| 2018-06-25 | $0.6306000 | $0.7068000 | $0.7068000 | $0.5976000 |
| 2018-06-26 | $0.7068000 | $0.6076000 | $0.6922000 | $0.6012000 |
| 2018-06-27 | $0.6080000 | $0.6043000 | $0.6326000 | $0.5903000 |
| 2018-06-28 | $0.6043000 | $0.5629000 | $0.5803000 | $0.5594000 |
| 2018-06-29 | $0.5628000 | $0.5866000 | $0.6096000 | $0.5766000 |
| 2018-06-30 | $0.5845000 | $0.6053000 | $0.6424000 | $0.5869000 |
| 2018-07-01 | $0.6053000 | $0.6106000 | $0.6164000 | $0.5869000 |
| 2018-07-02 | $0.6109000 | $0.6242000 | $0.6522000 | $0.5858000 |
| 2018-07-03 | $0.6243000 | $0.6470000 | $0.6822000 | $0.5998000 |
| 2018-07-04 | $0.6469000 | $0.6237000 | $0.6906000 | $0.6133000 |
| 2018-07-05 | $0.6237000 | $0.7607000 | $0.7789000 | $0.6185000 |
| 2018-07-06 | $0.7607000 | $0.8385000 | $0.9507000 | $0.7335000 |
| 2018-07-07 | $0.8385000 | $0.7961000 | $0.8813000 | $0.7191000 |
| 2018-07-08 | $0.7961000 | $0.7465000 | $0.8163000 | $0.7143000 |
| 2018-07-09 | $0.7465000 | $0.6956000 | $0.7476000 | $0.6822000 |
| 2018-07-10 | $0.6956000 | $0.6137000 | $0.6610000 | $0.5185000 |
| 2018-07-11 | $0.6137000 | $0.5980000 | $0.6282000 | $0.5280000 |
| 2018-07-12 | $0.5980000 | $0.5226000 | $0.5973000 | $0.4900000 |
| 2018-07-13 | $0.5226000 | $0.5257000 | $0.5569000 | $0.4855000 |
| 2018-07-14 | $0.5257000 | $0.5060000 | $0.5300000 | $0.4798000 |
| 2018-07-15 | $0.5060000 | $0.5153000 | $0.5195000 | $0.4837000 |
| 2018-07-16 | $0.5153000 | $0.5580000 | $0.5874000 | $0.5363000 |
| 2018-07-17 | $0.5580000 | $0.6028000 | $0.6543000 | $0.5686000 |
| 2018-07-18 | $0.6038000 | $0.6277000 | $0.6884000 | $0.6005000 |
| 2018-07-19 | $0.6218000 | $0.5871000 | $0.6401000 | $0.5438000 |
| 2018-07-20 | $0.5870000 | $0.5550000 | $0.6098000 | $0.5360000 |
| 2018-07-21 | $0.5550000 | $0.5793000 | $0.6105000 | $0.5532000 |
| 2018-07-22 | $0.5793000 | $0.5892000 | $0.5904000 | $0.5702000 |
| 2018-07-23 | $0.5892000 | $0.6008000 | $0.6400000 | $0.5906000 |
| 2018-07-24 | $0.6008000 | $0.5888000 | $0.6655000 | $0.5802000 |
| 2018-07-25 | $0.5888000 | $0.5672000 | $0.5912000 | $0.4933000 |
| 2018-07-26 | $0.5536000 | $0.5481000 | $0.5520000 | $0.5166000 |
| 2018-07-27 | $0.5481000 | $0.5236000 | $0.5689000 | $0.5158000 |
| 2018-07-28 | $0.5194000 | $0.5264000 | $0.5710000 | $0.5189000 |
| 2018-07-29 | $0.5208000 | $0.5278000 | $0.5410000 | $0.5177000 |
| 2018-07-30 | $0.5249000 | $0.5126000 | $0.5413000 | $0.5074000 |
| 2018-07-31 | $0.5154000 | $0.4269000 | $0.4895000 | $0.4199000 |
| 2018-08-01 | $0.4323000 | $0.4140000 | $0.4388000 | $0.3262000 |
| 2018-08-02 | $0.4140000 | $0.4138000 | $0.4404000 | $0.3905000 |
| 2018-08-03 | $0.4138000 | $0.4116000 | $0.4601000 | $0.3601000 |
| 2018-08-04 | $0.4116000 | $0.3792000 | $0.3988000 | $0.3632000 |
| 2018-08-05 | $0.3792000 | $0.3442000 | $0.3859000 | $0.3333000 |
| 2018-08-06 | $0.3442000 | $0.3607000 | $0.3878000 | $0.3395000 |
| 2018-08-07 | $0.3561000 | $0.3452000 | $0.3622000 | $0.3239000 |
| 2018-08-08 | $0.3452000 | $0.3040000 | $0.3420000 | $0.2764000 |
| 2018-08-09 | $0.3083000 | $0.2936000 | $0.3267000 | $0.2795000 |
| 2018-08-10 | $0.2936000 | $0.2477000 | $0.2815000 | $0.2346000 |
| 2018-08-11 | $0.2477000 | $0.2113000 | $0.2747000 | $0.1920000 |
| 2018-08-12 | $0.2113000 | $0.2111000 | $0.2199000 | $0.2033000 |
| 2018-08-13 | $0.2098000 | $0.1876000 | $0.2795000 | $0.1804000 |
| 2018-08-14 | $0.1876000 | $0.1341000 | $0.1876000 | $0.1237000 |
| 2018-08-15 | $0.1341000 | $0.1623000 | $0.1919000 | $0.1350000 |
| 2018-08-16 | $0.1623000 | $0.1730000 | $0.1871000 | $0.1534000 |
| 2018-08-17 | $0.1730000 | $0.2215000 | $0.2219000 | $0.1773000 |
| 2018-08-18 | $0.2215000 | $0.2145000 | $0.2801000 | $0.1933000 |
| 2018-08-19 | $0.2124000 | $0.2335000 | $0.2414000 | $0.2105000 |
| 2018-08-20 | $0.2335000 | $0.1902000 | $0.2320000 | $0.1586000 |
| 2018-08-21 | $0.1902000 | $0.2005000 | $0.2120000 | $0.1816000 |
| 2018-08-22 | $0.2005000 | $0.2000000 | $0.2115000 | $0.1795000 |
| 2018-08-23 | $0.2000000 | $0.2016000 | $0.2079000 | $0.1816000 |
| 2018-08-24 | $0.2016000 | $0.1856000 | $0.2091000 | $0.1577000 |
| 2018-08-25 | $0.1868000 | $0.1912000 | $0.2092000 | $0.1836000 |
| 2018-08-26 | $0.1885000 | $0.1817000 | $0.1914000 | $0.1683000 |
| 2018-08-27 | $0.1817000 | $0.1923000 | $0.1970000 | $0.1841000 |
| 2018-08-28 | $0.1923000 | $0.1950000 | $0.2004000 | $0.1888000 |
| 2018-08-29 | $0.1950000 | $0.1862000 | $0.1990000 | $0.1826000 |
| 2018-08-30 | $0.1862000 | $0.1838000 | $0.1919000 | $0.1799000 |
| 2018-08-31 | $0.1838000 | $0.1877000 | $0.1942000 | $0.1829000 |
| 2018-09-01 | $0.1877000 | $0.2007000 | $0.2095000 | $0.1878000 |
| 2018-09-02 | $0.2007000 | $0.2155000 | $0.2310000 | $0.1993000 |
| 2018-09-03 | $0.2155000 | $0.2088000 | $0.2170000 | $0.1989000 |
| 2018-09-04 | $0.2088000 | $0.2427000 | $0.2579000 | $0.2070000 |
| 2018-09-05 | $0.2427000 | $0.1867000 | $0.2274000 | $0.1867000 |
| 2018-09-06 | $0.1867000 | $0.1989000 | $0.2186000 | $0.1787000 |
| 2018-09-07 | $0.1989000 | $0.1944000 | $0.2109000 | $0.1855000 |
| 2018-09-08 | $0.1944000 | $0.1802000 | $0.2060000 | $0.1770000 |
| 2018-09-09 | $0.1800000 | $0.1805000 | $0.2043000 | $0.1793000 |
| 2018-09-10 | $0.1805000 | $0.1914000 | $0.1963000 | $0.1802000 |
| 2018-09-11 | $0.1914000 | $0.1806000 | $0.1951000 | $0.1772000 |
| 2018-09-12 | $0.1806000 | $0.1739000 | $0.1856000 | $0.1711000 |
| 2018-09-13 | $0.1739000 | $0.1872000 | $0.1953000 | $0.1755000 |
| 2018-09-14 | $0.1872000 | $0.1891000 | $0.1954000 | $0.1838000 |
| 2018-09-15 | $0.1891000 | $0.1933000 | $0.2059000 | $0.1884000 |
| 2018-09-16 | $0.1933000 | $0.1866000 | $0.1966000 | $0.1777000 |
| 2018-09-17 | $0.1866000 | $0.1773000 | $0.1865000 | $0.1743000 |
| 2018-09-18 | $0.1773000 | $0.1833000 | $0.1865000 | $0.1735000 |
| 2018-09-19 | $0.1825000 | $0.1868000 | $0.2014000 | $0.1817000 |
| 2018-09-20 | $0.1868000 | $0.1906000 | $0.1954000 | $0.1857000 |
| 2018-09-21 | $0.1906000 | $0.1930000 | $0.2034000 | $0.1794000 |
| 2018-09-22 | $0.1930000 | $0.1839000 | $0.2014000 | $0.1760000 |
| 2018-09-23 | $0.1839000 | $0.1855000 | $0.1993000 | $0.1743000 |
| 2018-09-24 | $0.1855000 | $0.1751000 | $0.1830000 | $0.1706000 |
| 2018-09-25 | $0.1751000 | $0.1707000 | $0.1789000 | $0.1698000 |
| 2018-09-26 | $0.1707000 | $0.1773000 | $0.1795000 | $0.1664000 |
| 2018-09-27 | $0.1773000 | $0.1845000 | $0.2004000 | $0.1764000 |
| 2018-09-28 | $0.1843000 | $0.2010000 | $0.2353000 | $0.1817000 |
| 2018-09-29 | $0.2010000 | $0.2059000 | $0.2189000 | $0.1646000 |
| 2018-09-30 | $0.2059000 | $0.2135000 | $0.2334000 | $0.1946000 |
| 2018-10-01 | $0.2136000 | $0.2024000 | $0.2146000 | $0.1963000 |
| 2018-10-02 | $0.2023000 | $0.2384000 | $0.2411000 | $0.1973000 |
| 2018-10-03 | $0.2384000 | $0.2180000 | $0.2395000 | $0.2000000 |
| 2018-10-04 | $0.2180000 | $0.2156000 | $0.2248000 | $0.2090000 |
| 2018-10-05 | $0.2156000 | $0.2126000 | $0.2197000 | $0.2083000 |
| 2018-10-06 | $0.2127000 | $0.2064000 | $0.2156000 | $0.2018000 |
| 2018-10-07 | $0.2064000 | $0.2003000 | $0.2116000 | $0.1984000 |
| 2018-10-08 | $0.1996000 | $0.2113000 | $0.2137000 | $0.1999000 |
| 2018-10-09 | $0.2113000 | $0.2079000 | $0.2134000 | $0.2066000 |
| 2018-10-10 | $0.2079000 | $0.2282000 | $0.2330000 | $0.2003000 |
| 2018-10-11 | $0.2282000 | $0.1949000 | $0.2179000 | $0.1919000 |
| 2018-10-12 | $0.1949000 | $0.1955000 | $0.2038000 | $0.1938000 |
| 2018-10-13 | $0.1955000 | $0.1990000 | $0.2009000 | $0.1946000 |
| 2018-10-14 | $0.1990000 | $0.2145000 | $0.2294000 | $0.1977000 |
| 2018-10-15 | $0.2145000 | $0.2186000 | $0.2295000 | $0.1949000 |
| 2018-10-16 | $0.2240000 | $0.2275000 | $0.2384000 | $0.2164000 |
| 2018-10-17 | $0.2275000 | $0.2438000 | $0.2615000 | $0.2252000 |
| 2018-10-18 | $0.2439000 | $0.2253000 | $0.2456000 | $0.2216000 |
| 2018-10-19 | $0.2253000 | $0.2230000 | $0.2277000 | $0.2111000 |
| 2018-10-20 | $0.2230000 | $0.2249000 | $0.2383000 | $0.2194000 |
| 2018-10-21 | $0.2249000 | $0.2234000 | $0.2332000 | $0.2133000 |
| 2018-10-22 | $0.2234000 | $0.2294000 | $0.2360000 | $0.2166000 |
| 2018-10-23 | $0.2294000 | $0.2504000 | $0.2659000 | $0.2274000 |
| 2018-10-24 | $0.2504000 | $0.2434000 | $0.2614000 | $0.2352000 |
| 2018-10-25 | $0.2435000 | $0.2399000 | $0.2500000 | $0.2333000 |
| 2018-10-26 | $0.2399000 | $0.2341000 | $0.2408000 | $0.2243000 |
| 2018-10-27 | $0.2341000 | $0.2389000 | $0.2394000 | $0.2312000 |
| 2018-10-28 | $0.2389000 | $0.2421000 | $0.2525000 | $0.2379000 |
| 2018-10-29 | $0.2421000 | $0.2274000 | $0.2506000 | $0.2254000 |
| 2018-10-30 | $0.2274000 | $0.2221000 | $0.2358000 | $0.2208000 |
| 2018-10-31 | $0.2221000 | $0.2208000 | $0.2297000 | $0.1986000 |
| 2018-11-01 | $0.2208000 | $0.2087000 | $0.2221000 | $0.2043000 |
| 2018-11-02 | $0.2087000 | $0.2120000 | $0.2180000 | $0.2073000 |
| 2018-11-03 | $0.2120000 | $0.2255000 | $0.2355000 | $0.2081000 |
| 2018-11-04 | $0.2255000 | $0.2233000 | $0.2390000 | $0.2194000 |
| 2018-11-05 | $0.2233000 | $0.2171000 | $0.2268000 | $0.2120000 |
| 2018-11-06 | $0.2171000 | $0.2112000 | $0.2227000 | $0.2047000 |
| 2018-11-07 | $0.2112000 | $0.2084000 | $0.2183000 | $0.2056000 |
| 2018-11-08 | $0.2087000 | $0.2073000 | $0.2097000 | $0.2056000 |
| 2018-11-09 | $0.2073000 | $0.2026000 | $0.2072000 | $0.1962000 |
| 2018-11-10 | $0.2026000 | $0.1936000 | $0.2044000 | $0.1888000 |
| 2018-11-11 | $0.1936000 | $0.1915000 | $0.1953000 | $0.1861000 |
| 2018-11-12 | $0.1915000 | $0.1668000 | $0.1909000 | $0.1594000 |
| 2018-11-13 | $0.1668000 | $0.1716000 | $0.1765000 | $0.1635000 |
| 2018-11-14 | $0.1716000 | $0.1472000 | $0.1570000 | $0.1424000 |
| 2018-11-15 | $0.1471000 | $0.1342000 | $0.1450000 | $0.1118000 |
| 2018-11-16 | $0.1342000 | $0.1347000 | $0.1397000 | $0.1206000 |
| 2018-11-17 | $0.1347000 | $0.1315000 | $0.1404000 | $0.1214000 |
| 2018-11-18 | $0.1315000 | $0.1295000 | $0.1396000 | $0.1169000 |
| 2018-11-19 | $0.1295000 | $0.0943 | $0.1114000 | $0.0865 |
| 2018-11-20 | $0.0943 | $0.0838 | $0.0986 | $0.0758 |
| 2018-11-21 | $0.0838 | $0.0910 | $0.0916 | $0.0781 |
| 2018-11-22 | $0.0910 | $0.0798 | $0.0875 | $0.0763 |
| 2018-11-23 | $0.0798 | $0.0796 | $0.0825 | $0.0761 |
| 2018-11-24 | $0.0796 | $0.0729 | $0.0732 | $0.0684 |
| 2018-11-25 | $0.0729 | $0.0630 | $0.0760 | $0.0593 |
| 2018-11-26 | $0.0630 | $0.0600 | $0.0635 | $0.0524 |
| 2018-11-27 | $0.0600 | $0.0612 | $0.0647 | $0.0511 |
| 2018-11-28 | $0.0612 | $0.0712 | $0.0737 | $0.0672 |
| 2018-11-29 | $0.0712 | $0.0702 | $0.0740 | $0.0684 |
| 2018-11-30 | $0.0702 | $0.0654 | $0.0685 | $0.0642 |
| 2018-12-01 | $0.0654 | $0.0693 | $0.0730 | $0.0684 |
| 2018-12-02 | $0.0693 | $0.0616 | $0.0717 | $0.0610 |
| 2018-12-03 | $0.0616 | $0.0561 | $0.0619 | $0.0554 |
| 2018-12-04 | $0.0561 | $0.0574 | $0.0620 | $0.0528 |
| 2018-12-05 | $0.0574 | $0.0504 | $0.0551 | $0.0478000 |
| 2018-12-06 | $0.0504 | $0.0480600 | $0.0504 | $0.0455900 |
| 2018-12-07 | $0.0480600 | $0.0378300 | $0.0474400 | $0.0341000 |
| 2018-12-08 | $0.0378300 | $0.0368300 | $0.0415300 | $0.0347500 |
| 2018-12-09 | $0.0368300 | $0.0392700 | $0.0398100 | $0.0369300 |
| 2018-12-10 | $0.0392700 | $0.0429200 | $0.0432400 | $0.0319700 |
| 2018-12-11 | $0.0429200 | $0.0372100 | $0.0424100 | $0.0350600 |
| 2018-12-12 | $0.0372100 | $0.0351000 | $0.0414800 | $0.0327300 |
| 2018-12-13 | $0.0351000 | $0.0375800 | $0.0386400 | $0.0331200 |
| 2018-12-14 | $0.0375800 | $0.0348100 | $0.0374700 | $0.0336500 |
| 2018-12-15 | $0.0348100 | $0.0357500 | $0.0365900 | $0.0335500 |
| 2018-12-16 | $0.0357500 | $0.0354500 | $0.0369500 | $0.0346700 |
| 2018-12-17 | $0.0354500 | $0.0381400 | $0.0394600 | $0.0364400 |
| 2018-12-18 | $0.0381400 | $0.0413600 | $0.0427700 | $0.0397200 |
| 2018-12-19 | $0.0413600 | $0.0429000 | $0.0438300 | $0.0383700 |
| 2018-12-20 | $0.0429000 | $0.0424900 | $0.0475400 | $0.0414200 |
| 2018-12-21 | $0.0424900 | $0.0442100 | $0.0452300 | $0.0380500 |
| 2018-12-22 | $0.0442100 | $0.0425600 | $0.0458700 | $0.0398500 |
| 2018-12-23 | $0.0425600 | $0.0433600 | $0.0464900 | $0.0419200 |
| 2018-12-24 | $0.0433600 | $0.0446600 | $0.0453900 | $0.0411500 |
| 2018-12-25 | $0.0446600 | $0.0398400 | $0.0441800 | $0.0383500 |
| 2018-12-26 | $0.0398400 | $0.0413400 | $0.0420300 | $0.0389500 |
| 2018-12-27 | $0.0413400 | $0.0385000 | $0.0418900 | $0.0365000 |
| 2018-12-28 | $0.0385000 | $0.0408600 | $0.0431100 | $0.0399500 |
| 2018-12-29 | $0.0408600 | $0.0418100 | $0.0431300 | $0.0390700 |
| 2018-12-30 | $0.0418100 | $0.0445300 | $0.0447700 | $0.0417700 |
| 2018-12-31 | $0.0445300 | $0.0418600 | $0.0429100 | $0.0404000 |
| 2019-01-01 | $0.0418600 | $0.0411700 | $0.0436100 | $0.0378700 |
| 2019-01-02 | $0.0411700 | $0.0398100 | $0.0427000 | $0.0374300 |
| 2019-01-03 | $0.0398100 | $0.0373200 | $0.0397400 | $0.0357100 |
| 2019-01-04 | $0.0373200 | $0.0359500 | $0.0395200 | $0.0332000 |
| 2019-01-05 | $0.0359500 | $0.0355500 | $0.0382500 | $0.0343100 |
| 2019-01-06 | $0.0355500 | $0.0377500 | $0.0411500 | $0.0369700 |
| 2019-01-07 | $0.0377500 | $0.0380300 | $0.0392100 | $0.0358500 |
| 2019-01-08 | $0.0380300 | $0.0359600 | $0.0390700 | $0.0322000 |
| 2019-01-09 | $0.0359600 | $0.0373700 | $0.0389000 | $0.0355000 |
| 2019-01-10 | $0.0373700 | $0.0343300 | $0.0346300 | $0.0312500 |
| 2019-01-11 | $0.0343300 | $0.0324000 | $0.0345600 | $0.0303400 |
| 2019-01-12 | $0.0324000 | $0.0343400 | $0.0398700 | $0.0316600 |
| 2019-01-13 | $0.0343400 | $0.0320300 | $0.0370000 | $0.0310700 |
| 2019-01-14 | $0.0320300 | $0.0348200 | $0.0357100 | $0.0296300 |
| 2019-01-15 | $0.0348200 | $0.0327400 | $0.0343700 | $0.0314000 |
| 2019-01-16 | $0.0327400 | $0.0332300 | $0.0393200 | $0.0325400 |
| 2019-01-17 | $0.0332300 | $0.0356400 | $0.0381400 | $0.0328700 |
| 2019-01-18 | $0.0356400 | $0.0349800 | $0.0386700 | $0.0334500 |
| 2019-01-19 | $0.0349800 | $0.0373400 | $0.0401300 | $0.0349900 |
| 2019-01-20 | $0.0373400 | $0.0589 | $0.0677 | $0.0357100 |
| 2019-01-21 | $0.0589 | $0.0952 | $0.1095000 | $0.0508 |
| 2019-01-22 | $0.0952 | $0.1137000 | $0.1462000 | $0.0886 |
| 2019-01-23 | $0.1137000 | $0.0911 | $0.1185000 | $0.0751 |
| 2019-01-24 | $0.0911 | $0.0901 | $0.1025000 | $0.0854 |
| 2019-01-25 | $0.0901 | $0.0798 | $0.0940 | $0.0765 |
| 2019-01-26 | $0.0798 | $0.0713 | $0.0807 | $0.0662 |
| 2019-01-27 | $0.0713 | $0.0563 | $0.0724 | $0.0560 |
| 2019-01-28 | $0.0563 | $0.0554 | $0.0600 | $0.0498300 |
| 2019-01-29 | $0.0554 | $0.0739 | $0.0799 | $0.0544 |
| 2019-01-30 | $0.0739 | $0.0639 | $0.0761 | $0.0568 |
| 2019-01-31 | $0.0639 | $0.0615 | $0.0658 | $0.0588 |
| 2019-02-01 | $0.0615 | $0.0610 | $0.0622 | $0.0572 |
| 2019-02-02 | $0.0610 | $0.0593 | $0.0621 | $0.0592 |
| 2019-02-03 | $0.0593 | $0.0576 | $0.0601 | $0.0573 |
| 2019-02-04 | $0.0576 | $0.0591 | $0.0606 | $0.0550 |
| 2019-02-05 | $0.0591 | $0.0622 | $0.0630 | $0.0580 |
| 2019-02-06 | $0.0622 | $0.0639 | $0.0715 | $0.0610 |
| 2019-02-07 | $0.0639 | $0.0598 | $0.0651 | $0.0596 |
| 2019-02-08 | $0.0598 | $0.0630 | $0.0671 | $0.0592 |
| 2019-02-09 | $0.0630 | $0.0604 | $0.0660 | $0.0585 |
| 2019-02-10 | $0.0604 | $0.0605 | $0.0618 | $0.0586 |
| 2019-02-11 | $0.0605 | $0.0596 | $0.0602 | $0.0572 |
| 2019-02-12 | $0.0596 | $0.0556 | $0.0602 | $0.0550 |
| 2019-02-13 | $0.0556 | $0.0570 | $0.0584 | $0.0546 |
| 2019-02-14 | $0.0570 | $0.0561 | $0.0576 | $0.0543 |
| 2019-02-15 | $0.0561 | $0.0593 | $0.0606 | $0.0541 |
| 2019-02-16 | $0.0593 | $0.0574 | $0.0613 | $0.0549 |
| 2019-02-17 | $0.0574 | $0.0586 | $0.0600 | $0.0576 |
| 2019-02-18 | $0.0586 | $0.0599 | $0.0634 | $0.0571 |
| 2019-02-19 | $0.0599 | $0.0588 | $0.0608 | $0.0575 |
| 2019-02-20 | $0.0588 | $0.0725 | $0.0855 | $0.0585 |
| 2019-02-21 | $0.0725 | $0.0769 | $0.0891 | $0.0700 |
| 2019-02-22 | $0.0769 | $0.0747 | $0.0866 | $0.0727 |
| 2019-02-23 | $0.0747 | $0.0711 | $0.0783 | $0.0703 |
| 2019-02-24 | $0.0711 | $0.0635 | $0.0693 | $0.0608 |
| 2019-02-25 | $0.0635 | $0.0614 | $0.0671 | $0.0598 |
| 2019-02-26 | $0.0614 | $0.0629 | $0.0656 | $0.0592 |
| 2019-02-27 | $0.0629 | $0.0613 | $0.0646 | $0.0599 |
| 2019-02-28 | $0.0613 | $0.0607 | $0.0634 | $0.0599 |
| 2019-03-01 | $0.0607 | $0.0607 | $0.0619 | $0.0605 |
| 2019-03-02 | $0.0607 | $0.0605 | $0.0621 | $0.0604 |
| 2019-03-03 | $0.0605 | $0.0648 | $0.0709 | $0.0596 |
| 2019-03-04 | $0.0648 | $0.0634 | $0.0652 | $0.0603 |
| 2019-03-05 | $0.0634 | $0.0639 | $0.0660 | $0.0632 |
| 2019-03-06 | $0.0639 | $0.0612 | $0.0658 | $0.0581 |
| 2019-03-07 | $0.0612 | $0.0594 | $0.0634 | $0.0569 |
| 2019-03-08 | $0.0594 | $0.0609 | $0.0619 | $0.0589 |
| 2019-03-09 | $0.0609 | $0.0638 | $0.0665 | $0.0613 |
| 2019-03-10 | $0.0638 | $0.0608 | $0.0646 | $0.0606 |
| 2019-03-11 | $0.0608 | $0.0639 | $0.0639 | $0.0588 |
| 2019-03-12 | $0.0639 | $0.0615 | $0.0642 | $0.0610 |
| 2019-03-13 | $0.0615 | $0.0638 | $0.0641 | $0.0612 |
| 2019-03-14 | $0.0638 | $0.0625 | $0.0654 | $0.0616 |
| 2019-03-15 | $0.0625 | $0.0621 | $0.0634 | $0.0611 |
| 2019-03-16 | $0.0621 | $0.0654 | $0.0671 | $0.0628 |
| 2019-03-17 | $0.0654 | $0.0624 | $0.0665 | $0.0621 |
| 2019-03-18 | $0.0624 | $0.0636 | $0.0651 | $0.0620 |
| 2019-03-19 | $0.0636 | $0.0623 | $0.0652 | $0.0604 |
| 2019-03-20 | $0.0623 | $0.0624 | $0.0660 | $0.0613 |
| 2019-03-21 | $0.0624 | $0.0642 | $0.0650 | $0.0606 |
| 2019-03-22 | $0.0642 | $0.0639 | $0.0646 | $0.0620 |
| 2019-03-23 | $0.0639 | $0.0709 | $0.0832 | $0.0637 |
| 2019-03-24 | $0.0709 | $0.0721 | $0.0838 | $0.0703 |
| 2019-03-25 | $0.0721 | $0.0683 | $0.0715 | $0.0652 |
| 2019-03-26 | $0.0683 | $0.0628 | $0.0692 | $0.0612 |
| 2019-03-27 | $0.0628 | $0.0673 | $0.0687 | $0.0641 |
| 2019-03-28 | $0.0673 | $0.0663 | $0.0715 | $0.0651 |
| 2019-03-29 | $0.0663 | $0.0670 | $0.0699 | $0.0633 |
| 2019-03-30 | $0.0670 | $0.0670 | $0.0761 | $0.0652 |
| 2019-03-31 | $0.0670 | $0.0688 | $0.0727 | $0.0660 |
| 2019-04-01 | $0.0688 | $0.0744 | $0.0767 | $0.0688 |
| 2019-04-02 | $0.0744 | $0.0828 | $0.0976 | $0.0777 |
| 2019-04-03 | $0.0828 | $0.0748 | $0.0848 | $0.0747 |
| 2019-04-04 | $0.0748 | $0.0787 | $0.0798 | $0.0713 |
| 2019-04-05 | $0.0787 | $0.0797 | $0.0819 | $0.0757 |
| 2019-04-06 | $0.0797 | $0.0948 | $0.0996300 | $0.0786 |
| 2019-04-07 | $0.0948 | $0.1019000 | $0.1252000 | $0.0959 |
| 2019-04-08 | $0.1019000 | $0.0977 | $0.1084000 | $0.0874 |
| 2019-04-09 | $0.0977 | $0.0887 | $0.1006000 | $0.0833 |
| 2019-04-10 | $0.0887 | $0.0954 | $0.0960 | $0.0838 |
| 2019-04-11 | $0.0954 | $0.0766 | $0.0915 | $0.0707 |
| 2019-04-12 | $0.0766 | $0.0766 | $0.0817 | $0.0737 |
| 2019-04-13 | $0.0766 | $0.0792 | $0.0801 | $0.0750 |
| 2019-04-14 | $0.0792 | $0.0846 | $0.0860 | $0.0770 |
| 2019-04-15 | $0.0846 | $0.0778 | $0.0826 | $0.0766 |
| 2019-04-16 | $0.0778 | $0.0809 | $0.0810 | $0.0752 |
| 2019-04-17 | $0.0809 | $0.0775 | $0.0813 | $0.0761 |
| 2019-04-18 | $0.0775 | $0.0780 | $0.0794 | $0.0773 |
| 2019-04-19 | $0.0780 | $0.0758 | $0.0794 | $0.0747 |
| 2019-04-20 | $0.0758 | $0.0755 | $0.0772 | $0.0652 |
| 2019-04-21 | $0.0755 | $0.0692 | $0.0758 | $0.0680 |
| 2019-04-22 | $0.0692 | $0.0714 | $0.0746 | $0.0691 |
| 2019-04-23 | $0.0714 | $0.0765 | $0.0885 | $0.0666 |
| 2019-04-24 | $0.0765 | $0.0712 | $0.0769 | $0.0628 |
| 2019-04-25 | $0.0712 | $0.0652 | $0.0674 | $0.0598 |
| 2019-04-26 | $0.0652 | $0.0636 | $0.0697 | $0.0607 |
| 2019-04-27 | $0.0636 | $0.0665 | $0.0690 | $0.0620 |
| 2019-04-28 | $0.0645 | $0.0662 | $0.0673 | $0.0634 |
| 2019-04-29 | $0.0662 | $0.0647 | $0.0659 | $0.0631 |
| 2019-04-30 | $0.0647 | $0.0654 | $0.0705 | $0.0647 |
| 2019-05-01 | $0.0654 | $0.0662 | $0.0662 | $0.0649 |
| 2019-05-02 | $0.0662 | $0.0652 | $0.0698 | $0.0641 |
| 2019-05-03 | $0.0652 | $0.0669 | $0.0682 | $0.0653 |
| 2019-05-04 | $0.0669 | $0.0637 | $0.0692 | $0.0633 |
| 2019-05-05 | $0.0637 | $0.0624 | $0.0681 | $0.0590 |
| 2019-05-06 | $0.0624 | $0.0600 | $0.0638 | $0.0575 |
| 2019-05-07 | $0.0600 | $0.0606 | $0.0668 | $0.0587 |
| 2019-05-08 | $0.0606 | $0.0629 | $0.0661 | $0.0608 |
| 2019-05-09 | $0.0629 | $0.0614 | $0.0673 | $0.0594 |
| 2019-05-10 | $0.0614 | $0.0560 | $0.0668 | $0.0544 |
| 2019-05-11 | $0.0560 | $0.0594 | $0.0695 | $0.0587 |
| 2019-05-12 | $0.0594 | $0.0590 | $0.0634 | $0.0561 |
| 2019-05-13 | $0.0590 | $0.0611 | $0.0707 | $0.0586 |
| 2019-05-14 | $0.0611 | $0.0634 | $0.0695 | $0.0575 |
| 2019-05-15 | $0.0634 | $0.0688 | $0.0720 | $0.0633 |
| 2019-05-16 | $0.0688 | $0.0667 | $0.0769 | $0.0591 |
| 2019-05-17 | $0.0667 | $0.0632 | $0.0675 | $0.0593 |
| 2019-05-18 | $0.0632 | $0.0644 | $0.0665 | $0.0614 |
| 2019-05-19 | $0.0644 | $0.0671 | $0.0726 | $0.0661 |
| 2019-05-20 | $0.0671 | $0.0646 | $0.0689 | $0.0609 |
| 2019-05-21 | $0.0646 | $0.0661 | $0.0707 | $0.0600 |
| 2019-05-22 | $0.0661 | $0.0687 | $0.0738 | $0.0614 |
| 2019-05-23 | $0.0687 | $0.0703 | $0.0744 | $0.0682 |
| 2019-05-24 | $0.0703 | $0.0724 | $0.0905 | $0.0689 |
| 2019-05-25 | $0.0724 | $0.0779 | $0.0803 | $0.0692 |
| 2019-05-26 | $0.0779 | $0.0802 | $0.0990400 | $0.0753 |
| 2019-05-27 | $0.0802 | $0.0765 | $0.0821 | $0.0747 |
| 2019-05-28 | $0.0765 | $0.0796 | $0.0906 | $0.0721 |
| 2019-05-29 | $0.0796 | $0.0744 | $0.0799 | $0.0710 |
| 2019-05-30 | $0.0744 | $0.0715 | $0.0765 | $0.0692 |
| 2019-05-31 | $0.0715 | $0.0718 | $0.0770 | $0.0703 |
| 2019-06-01 | $0.0718 | $0.0756 | $0.0770 | $0.0712 |
| 2019-06-02 | $0.0756 | $0.0753 | $0.0786 | $0.0730 |
| 2019-06-03 | $0.0753 | $0.0698 | $0.0751 | $0.0689 |
| 2019-06-04 | $0.0698 | $0.0673 | $0.0841 | $0.0622 |
| 2019-06-05 | $0.0673 | $0.0691 | $0.0729 | $0.0674 |
| 2019-06-06 | $0.0691 | $0.0685 | $0.0711 | $0.0676 |
| 2019-06-07 | $0.0685 | $0.0736 | $0.0784 | $0.0702 |
| 2019-06-08 | $0.0736 | $0.0761 | $0.0772 | $0.0674 |
| 2019-06-09 | $0.0761 | $0.0721 | $0.0745 | $0.0686 |
| 2019-06-10 | $0.0721 | $0.0752 | $0.0793 | $0.0718 |
| 2019-06-11 | $0.0752 | $0.0757 | $0.0761 | $0.0729 |
| 2019-06-12 | $0.0757 | $0.0739 | $0.0789 | $0.0736 |
| 2019-06-13 | $0.0739 | $0.0739 | $0.0769 | $0.0707 |
| 2019-06-14 | $0.0739 | $0.0721 | $0.0806 | $0.0721 |
| 2019-06-15 | $0.0721 | $0.0747 | $0.0786 | $0.0727 |
| 2019-06-16 | $0.0747 | $0.0732 | $0.0759 | $0.0691 |
| 2019-06-17 | $0.0732 | $0.0723 | $0.0768 | $0.0716 |
| 2019-06-18 | $0.0723 | $0.0721 | $0.0814 | $0.0689 |
| 2019-06-19 | $0.0721 | $0.0730 | $0.0778 | $0.0717 |
| 2019-06-20 | $0.0730 | $0.0716 | $0.0764 | $0.0704 |
| 2019-06-21 | $0.0716 | $0.0732 | $0.0791 | $0.0720 |
| 2019-06-22 | $0.0732 | $0.0708 | $0.0792 | $0.0653 |
| 2019-06-23 | $0.0708 | $0.0715 | $0.0745 | $0.0684 |
| 2019-06-24 | $0.0715 | $0.0741 | $0.0893 | $0.0699 |
| 2019-06-25 | $0.0741 | $0.0739 | $0.0869 | $0.0736 |
| 2019-06-26 | $0.0739 | $0.0726 | $0.0859 | $0.0678 |
| 2019-06-27 | $0.0726 | $0.0657 | $0.0793 | $0.0608 |
| 2019-06-28 | $0.0657 | $0.0682 | $0.0825 | $0.0626 |
| 2019-06-29 | $0.0682 | $0.0655 | $0.0816 | $0.0610 |
| 2019-06-30 | $0.0655 | $0.0648 | $0.0673 | $0.0555 |
| 2019-07-01 | $0.0648 | $0.0654 | $0.0681 | $0.0611 |
| 2019-07-02 | $0.0654 | $0.0652 | $0.0752 | $0.0651 |
| 2019-07-03 | $0.0652 | $0.0645 | $0.0749 | $0.0634 |
| 2019-07-04 | $0.0645 | $0.0643 | $0.0698 | $0.0588 |
| 2019-07-05 | $0.0643 | $0.0623 | $0.0720 | $0.0601 |
| 2019-07-06 | $0.0623 | $0.0625 | $0.0709 | $0.0606 |
| 2019-07-07 | $0.0625 | $0.0614 | $0.0648 | $0.0605 |
| 2019-07-08 | $0.0614 | $0.0616 | $0.0698 | $0.0604 |
| 2019-07-09 | $0.0616 | $0.0641 | $0.0701 | $0.0582 |
| 2019-07-10 | $0.0641 | $0.0606 | $0.0675 | $0.0557 |
| 2019-07-11 | $0.0606 | $0.0559 | $0.0604 | $0.0520 |
| 2019-07-12 | $0.0559 | $0.0543 | $0.0586 | $0.0507 |
| 2019-07-13 | $0.0543 | $0.0540 | $0.0544 | $0.0511 |
| 2019-07-14 | $0.0540 | $0.0475500 | $0.0519 | $0.0443900 |
| 2019-07-15 | $0.0475500 | $0.0470900 | $0.0557 | $0.0438400 |
| 2019-07-16 | $0.0470900 | $0.0402400 | $0.0473100 | $0.0387300 |
| 2019-07-17 | $0.0402400 | $0.0427600 | $0.0468300 | $0.0395600 |
| 2019-07-18 | $0.0427600 | $0.0420200 | $0.0498900 | $0.0411700 |
| 2019-07-19 | $0.0420200 | $0.0411800 | $0.0469800 | $0.0401300 |
| 2019-07-20 | $0.0411800 | $0.0613 | $0.0661 | $0.0420700 |
| 2019-07-21 | $0.0613 | $0.0551 | $0.0650 | $0.0546 |
| 2019-07-22 | $0.0551 | $0.0520 | $0.0537 | $0.0493600 |
| 2019-07-23 | $0.0520 | $0.0502 | $0.0535 | $0.0480900 |
| 2019-07-24 | $0.0502 | $0.0532 | $0.0537 | $0.0451500 |
| 2019-07-25 | $0.0532 | $0.0520 | $0.0583 | $0.0470400 |
| 2019-07-26 | $0.0520 | $0.0502 | $0.0526 | $0.0461800 |
| 2019-07-27 | $0.0502 | $0.0465400 | $0.0490000 | $0.0431300 |
| 2019-07-28 | $0.0465400 | $0.0430800 | $0.0468000 | $0.0408000 |
| 2019-07-29 | $0.0430800 | $0.0435400 | $0.0461100 | $0.0418300 |
| 2019-07-30 | $0.0435400 | $0.0484600 | $0.0496100 | $0.0439500 |
| 2019-07-31 | $0.0484600 | $0.0480200 | $0.0515 | $0.0456000 |
| 2019-08-01 | $0.0480200 | $0.0473600 | $0.0501 | $0.0450700 |
| 2019-08-02 | $0.0473600 | $0.0418000 | $0.0490700 | $0.0411700 |
| 2019-08-03 | $0.0418000 | $0.0442600 | $0.0450100 | $0.0423100 |
| 2019-08-04 | $0.0442600 | $0.0444600 | $0.0452300 | $0.0430400 |
| 2019-08-05 | $0.0444600 | $0.0425100 | $0.0484100 | $0.0413300 |
| 2019-08-06 | $0.0425100 | $0.0385300 | $0.0449500 | $0.0373800 |
| 2019-08-07 | $0.0385300 | $0.0401100 | $0.0421500 | $0.0392800 |
| 2019-08-08 | $0.0401100 | $0.0399000 | $0.0421800 | $0.0384600 |
| 2019-08-09 | $0.0399000 | $0.0383200 | $0.0404600 | $0.0380900 |
| 2019-08-10 | $0.0383200 | $0.0367000 | $0.0369300 | $0.0347800 |
| 2019-08-11 | $0.0367000 | $0.0399600 | $0.0406500 | $0.0360300 |
| 2019-08-12 | $0.0399600 | $0.0392900 | $0.0400800 | $0.0387200 |
| 2019-08-13 | $0.0392900 | $0.0382700 | $0.0382700 | $0.0367500 |
| 2019-08-14 | $0.0382700 | $0.0358100 | $0.0379200 | $0.0352100 |
| 2019-08-15 | $0.0358100 | $0.0339100 | $0.0370100 | $0.0334000 |
| 2019-08-16 | $0.0339100 | $0.0347100 | $0.0360500 | $0.0340900 |
| 2019-08-17 | $0.0347100 | $0.0347500 | $0.0356700 | $0.0336300 |
| 2019-08-18 | $0.0347500 | $0.0343900 | $0.0358300 | $0.0327300 |
| 2019-08-19 | $0.0343900 | $0.0351700 | $0.0391000 | $0.0345100 |
| 2019-08-20 | $0.0351700 | $0.0355400 | $0.0380200 | $0.0341400 |
| 2019-08-21 | $0.0355400 | $0.0362700 | $0.0364700 | $0.0329300 |
| 2019-08-22 | $0.0362700 | $0.0425400 | $0.0504 | $0.0359700 |
| 2019-08-23 | $0.0425400 | $0.0387300 | $0.0485100 | $0.0373700 |
| 2019-08-24 | $0.0387300 | $0.0386700 | $0.0430400 | $0.0369500 |
| 2019-08-25 | $0.0386700 | $0.0402600 | $0.0445200 | $0.0373200 |
| 2019-08-26 | $0.0402600 | $0.0362800 | $0.0411500 | $0.0347200 |
| 2019-08-27 | $0.0362800 | $0.0348000 | $0.0373400 | $0.0342900 |
| 2019-08-28 | $0.0348000 | $0.0366600 | $0.0447300 | $0.0325700 |
| 2019-08-29 | $0.0366600 | $0.0336000 | $0.0376900 | $0.0322800 |
| 2019-08-30 | $0.0336000 | $0.0324000 | $0.0384400 | $0.0314500 |
| 2019-08-31 | $0.0324000 | $0.0366700 | $0.0434100 | $0.0320500 |
| 2019-09-01 | $0.0366700 | $0.0344800 | $0.0417100 | $0.0329200 |
| 2019-09-02 | $0.0344800 | $0.0343800 | $0.0383300 | $0.0340700 |
| 2019-09-03 | $0.0343800 | $0.0338900 | $0.0387800 | $0.0336800 |
| 2019-09-04 | $0.0338900 | $0.0339800 | $0.0373700 | $0.0328100 |
| 2019-09-05 | $0.0339800 | $0.0333600 | $0.0362100 | $0.0332500 |
| 2019-09-06 | $0.0333600 | $0.0393800 | $0.0400000 | $0.0323700 |
| 2019-09-07 | $0.0393800 | $0.0581 | $0.0747 | $0.0367200 |
| 2019-09-08 | $0.0581 | $0.0509 | $0.0688 | $0.0501 |
| 2019-09-09 | $0.0509 | $0.0435300 | $0.0665 | $0.0431200 |
| 2019-09-10 | $0.0435300 | $0.0795 | $0.0849 | $0.0417500 |
| 2019-09-11 | $0.0795 | $0.0796 | $0.0901 | $0.0629 |
| 2019-09-12 | $0.0796 | $0.0704 | $0.0891 | $0.0639 |
| 2019-09-13 | $0.0704 | $0.0557 | $0.0727 | $0.0528 |
| 2019-09-14 | $0.0557 | $0.0533 | $0.0607 | $0.0518 |
| 2019-09-15 | $0.0533 | $0.0559 | $0.0637 | $0.0501 |
| 2019-09-16 | $0.0559 | $0.0517 | $0.0557 | $0.0491000 |
| 2019-09-17 | $0.0517 | $0.0505 | $0.0539 | $0.0490600 |
| 2019-09-18 | $0.0505 | $0.0512 | $0.0535 | $0.0492900 |
| 2019-09-19 | $0.0512 | $0.0487300 | $0.0537 | $0.0470900 |
| 2019-09-20 | $0.0487300 | $0.0495600 | $0.0513 | $0.0470100 |
| 2019-09-21 | $0.0495600 | $0.0496400 | $0.0520 | $0.0472500 |
| 2019-09-22 | $0.0496400 | $0.0470700 | $0.0504 | $0.0445600 |
| 2019-09-23 | $0.0470700 | $0.0424600 | $0.0459500 | $0.0409100 |
| 2019-09-24 | $0.0424600 | $0.0381900 | $0.0422000 | $0.0358800 |
| 2019-09-25 | $0.0381900 | $0.0349700 | $0.0399500 | $0.0323500 |
| 2019-09-26 | $0.0349700 | $0.0415900 | $0.0518 | $0.0326200 |
| 2019-09-27 | $0.0415900 | $0.0582 | $0.0589 | $0.0410900 |
| 2019-09-28 | $0.0582 | $0.0563 | $0.0694 | $0.0554 |
| 2019-09-29 | $0.0563 | $0.0534 | $0.0581 | $0.0486300 |
| 2019-09-30 | $0.0534 | $0.0489700 | $0.0615 | $0.0459000 |
| 2019-10-01 | $0.0489700 | $0.0458800 | $0.0490400 | $0.0431300 |
| 2019-10-02 | $0.0458800 | $0.0417900 | $0.0482500 | $0.0394400 |
| 2019-10-03 | $0.0417900 | $0.0400800 | $0.0475000 | $0.0389200 |
| 2019-10-04 | $0.0400800 | $0.0414100 | $0.0417400 | $0.0393700 |
| 2019-10-05 | $0.0414100 | $0.0497700 | $0.0539 | $0.0401300 |
| 2019-10-06 | $0.0497700 | $0.0515 | $0.0562 | $0.0452400 |
| 2019-10-07 | $0.0515 | $0.0564 | $0.0597 | $0.0531 |
| 2019-10-08 | $0.0564 | $0.0534 | $0.0597 | $0.0484100 |
| 2019-10-09 | $0.0534 | $0.0501 | $0.0575 | $0.0493200 |
| 2019-10-10 | $0.0501 | $0.0488300 | $0.0503 | $0.0472800 |
| 2019-10-11 | $0.0488300 | $0.0495900 | $0.0507 | $0.0466900 |
| 2019-10-12 | $0.0495900 | $0.0523 | $0.0551 | $0.0489900 |
| 2019-10-13 | $0.0523 | $0.0525 | $0.0538 | $0.0477000 |
| 2019-10-14 | $0.0525 | $0.0481800 | $0.0529 | $0.0479300 |
| 2019-10-15 | $0.0481800 | $0.0447100 | $0.0496100 | $0.0436500 |
| 2019-10-16 | $0.0447100 | $0.0432000 | $0.0448000 | $0.0418400 |
| 2019-10-17 | $0.0432000 | $0.0444500 | $0.0446200 | $0.0421900 |
| 2019-10-18 | $0.0444500 | $0.0431300 | $0.0453600 | $0.0396200 |
| 2019-10-19 | $0.0431300 | $0.0425800 | $0.0476000 | $0.0411400 |
| 2019-10-20 | $0.0425800 | $0.0466000 | $0.0485800 | $0.0430500 |
| 2019-10-21 | $0.0466000 | $0.0432500 | $0.0464600 | $0.0410300 |
| 2019-10-22 | $0.0432500 | $0.0409000 | $0.0441100 | $0.0381600 |
| 2019-10-23 | $0.0409000 | $0.0417400 | $0.0442800 | $0.0368000 |
| 2019-10-24 | $0.0417400 | $0.0396000 | $0.0424300 | $0.0384100 |
| 2019-10-25 | $0.0396000 | $0.0450900 | $0.0517 | $0.0423100 |
| 2019-10-26 | $0.0450900 | $0.0470400 | $0.0481500 | $0.0390700 |
| 2019-10-27 | $0.0470400 | $0.0433600 | $0.0486100 | $0.0417400 |
| 2019-10-28 | $0.0433600 | $0.0458300 | $0.0492500 | $0.0411300 |
| 2019-10-29 | $0.0458300 | $0.0454700 | $0.0484800 | $0.0429200 |
| 2019-10-30 | $0.0454700 | $0.0436500 | $0.0503 | $0.0407100 |
| 2019-10-31 | $0.0436500 | $0.0424900 | $0.0448700 | $0.0396500 |
| 2019-11-01 | $0.0424900 | $0.0429700 | $0.0460300 | $0.0419500 |
| 2019-11-02 | $0.0429700 | $0.0427400 | $0.0452600 | $0.0420000 |
| 2019-11-03 | $0.0427400 | $0.0432500 | $0.0452800 | $0.0415900 |
| 2019-11-04 | $0.0432500 | $0.0437200 | $0.0450300 | $0.0419300 |
| 2019-11-05 | $0.0437200 | $0.0422400 | $0.0454100 | $0.0408400 |
| 2019-11-06 | $0.0422400 | $0.0436500 | $0.0447700 | $0.0405700 |
| 2019-11-07 | $0.0436500 | $0.0432800 | $0.0433700 | $0.0412500 |
| 2019-11-08 | $0.0432800 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2019-11-09 | $0.0412300 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2019-11-10 | $0.0414600 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2019-11-11 | $0.0425200 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2019-11-12 | $0.0410100 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2019-11-13 | $0.0414300 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2019-11-14 | $0.0412400 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2019-11-15 | $0.0437700 | $0.0412200 | $0.0428500 | $0.0399600 |
| 2019-11-16 | $0.0398000 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2019-11-17 | $0.0399500 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2019-11-18 | $0.0400200 | $0.0389500 | $0.0397700 | $0.0364000 |
| 2019-11-19 | $0.0389500 | $0.0379100 | $0.0389500 | $0.0379100 |
| 2019-11-24 | $0.0327700 | $0.0280600 | $0.0311000 | $0.0277700 |
| 2019-11-25 | $0.0268200 | $0.0246000 | $0.0281400 | $0.0244500 |
| 2019-11-26 | $0.0246000 | $0.0245100 | $0.0246000 | $0.0245100 |
| 2019-11-30 | $0.0283500 | $0.0284300 | $0.0331500 | $0.0255400 |
| 2019-12-01 | $0.0284300 | $0.0287100 | $0.0287100 | $0.0284300 |
| 2019-12-03 | $0.0315100 | $0.0269400 | $0.0312300 | $0.0213200 |
| 2019-12-04 | $0.0269400 | $0.0268800 | $0.0269400 | $0.0268800 |
| 2019-12-09 | $0.0336900 | $0.0244900 | $0.0343800 | $0.0239000 |
| 2019-12-10 | $0.0245100 | $0.0238300 | $0.0248500 | $0.0231000 |
| 2019-12-11 | $0.0237800 | $0.0212000 | $0.0233500 | $0.0204800 |
| 2019-12-12 | $0.0307200 | $0.0202800 | $0.0307500 | $0.0194200 |
| 2019-12-13 | $0.0200900 | $0.0219700 | $0.0230600 | $0.0200900 |
| 2019-12-14 | $0.0217500 | $0.0201000 | $0.0213800 | $0.0191000 |
| 2019-12-15 | $0.0201900 | $0.0190100 | $0.0205800 | $0.0190100 |
| 2019-12-16 | $0.0189800 | $0.0189500 | $0.0189500 | $0.0176300 |
| 2019-12-17 | $0.0189700 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-12-18 | $0.0174600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-12-19 | $0.0190300 | $0.0201500 | $0.0201500 | $0.0182300 |
| 2019-12-20 | $0.0202700 | $0.0195300 | $0.0203000 | $0.0195300 |
| 2019-12-21 | $0.0195400 | $0.0178900 | $0.0194200 | $0.0178900 |
| 2019-12-22 | $0.0178500 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-12-23 | $0.0185600 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-12-24 | $0.0179300 | $0.0161400 | $0.0179400 | $0.0161400 |
| 2019-12-25 | $0.0161300 | $0.0155600 | $0.0158200 | $0.0155600 |
| 2019-12-26 | $0.0155600 | $0.0155300 | $0.0155600 | $0.0155300 |
| 2019-12-27 | $0.0155900 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-12-28 | $0.0156900 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-12-29 | $0.0159000 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-12-30 | $0.0167500 | $0.0166300 | $0.0167500 | $0.0166300 |
| 2020-01-01 | $0.0159800 | $0.0145900 | $0.0161500 | $0.0145900 |
| 2020-01-02 | $0.0146300 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-01-03 | $0.0142400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-01-04 | $0.0149200 | $0.0150900 | $0.0150900 | $0.0149200 |
| 2020-01-06 | $0.0167900 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-01-07 | $0.0177500 | $0.0179200 | $0.0179200 | $0.0177500 |
| 2020-01-08 | $0.0177500 | $0.0154400 | $0.0175500 | $0.0154400 |
| 2020-01-09 | $0.0154700 | $0.0161100 | $0.0161100 | $0.0151400 |
| 2020-01-10 | $0.0161300 | $0.0164300 | $0.0167200 | $0.0164300 |
| 2020-01-11 | $0.0166600 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-01-12 | $0.0164100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-01-13 | $0.0168500 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-01-14 | $0.0165800 | $0.0165400 | $0.0165800 | $0.0165400 |
| 2020-01-17 | $0.0172300 | $0.0171300 | $0.0179900 | $0.0171300 |
| 2020-01-18 | $0.0171300 | $0.0169400 | $0.0171300 | $0.0169400 |
| 2020-01-20 | $0.0161900 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2020-01-21 | $0.0162600 | $0.0161400 | $0.0162600 | $0.0161400 |
| 2020-01-22 | $0.0164300 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2020-01-23 | $0.0162500 | $0.0162800 | $0.0162800 | $0.0162500 |
| 2020-01-24 | $0.0157800 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2020-01-25 | $0.0157600 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-01-26 | $0.0156200 | $0.0155000 | $0.0156200 | $0.0155000 |
| 2020-01-27 | $0.0162700 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-01-28 | $0.0164900 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2020-01-29 | $0.0170700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2020-01-30 | $0.0170300 | $0.0167900 | $0.0170300 | $0.0167900 |
| 2020-02-04 | $0.0182200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-02-05 | $0.0180900 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-02-06 | $0.0196400 | $0.0196300 | $0.0196400 | $0.0196300 |
| 2020-02-08 | $0.0214200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-02-09 | $0.0215100 | $0.0214600 | $0.0215100 | $0.0214600 |
| 2020-02-10 | $0.0219500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2020-02-11 | $0.0214200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-02-12 | $0.0228300 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2020-02-13 | $0.0255500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2020-02-14 | $0.0255600 | $0.0258100 | $0.0258100 | $0.0255600 |
| 2022-01-19 | $0.008726 | $0.008730 | $0.009254 | $0.008483 |
| 2022-01-20 | $0.008730 | $0.008809 | $0.008841 | $0.008729 |
| 2022-01-22 | $0.008660 | $0.007502 | $0.008177 | $0.007333 |
| 2022-01-23 | $0.007502 | $0.007528 | $0.007581 | $0.007461 |
| 2022-01-31 | $0.008252 | $0.007825 | $0.008955 | $0.007745 |
| 2022-02-01 | $0.007825 | $0.007701 | $0.008175 | $0.007645 |
| 2022-02-02 | $0.007701 | $0.007760 | $0.007761 | $0.007654 |
| 2022-02-04 | $0.008415 | $0.008032 | $0.009351 | $0.008032 |
| 2022-02-05 | $0.008032 | $0.007976 | $0.008065 | $0.007940 |
| 2022-02-07 | $0.008072 | $0.008796 | $0.008922 | $0.007948 |
| 2022-02-08 | $0.008796 | $0.008140 | $0.0109800 | $0.007984 |
| 2022-02-09 | $0.008140 | $0.008896 | $0.009188 | $0.008344 |
| 2022-02-10 | $0.008896 | $0.009004 | $0.009070 | $0.008804 |
Märkte
Delphy Crypto Market
| Pair | Austausch |
|---|---|
| DPY/BTC | abcc |
| DPY/ETH | abcc |
| DPY/USDT | bitforex |
| DPY/ETH | bter |
| DPY/ETH | gateio |
| DPY/USDT | gateio |
| DPY/BTC | okex |
| DPY/ETH | okex |
| DPY/USDT | okex |
Description
Delphy Crypto ICO Description
Delphy is decentralised prediction market platform developed on the Ethereum network. Through the Delphy platform, users share their knowledge and predictions regarding the possibles outcomes of current & future events. At the moment Delphy is only focused on the digital assets markets, but their goal is to progress to different markets such as sports and politics.
The DPY token is an Ethereum-based ERC20 token issue by Delphy, mainly used to buy/sell positions in the possible outcomes of an event.
Technologie
Delphy Crypto Technology
Sorry, detailed technology about Delphy is not currently available
Eigenschaften
Delphy Crypto Features
Sorry, detailed features about Delphy is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen