NOTE Coin Values NOTE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 90800
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen90800
MärkteDNotes Crypto Coin Rank 1051
Webseite
r/DNotes
135,043,262 NOTE
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
DNotes
DNotes valuesUSD Preis $ 0.0051
$ 0.0051
DNotes BTC Preis 0.00000050
0.00000050
DNotes 24h Vol $ 5,740
$ 5,740
DNotes Marktkapitalisierung $ 690,658
$ 690,658
24h Vol
1 BTC 1 H
4.43 %
24 H
-6.56 %
7 d
-5.41 %
Heute DNotes Preis in US-Dollar ist derzeit
0.0051
USD, und wenn in konvertiert Bitcoin ist
0.00000050
BTC. Insgesamt 68 Münze's sind derzeit auf dem Markt im Umlauf. DNotes Die Preise erfahren derzeit eine Änderung von -6.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars DNotes wurde gehandelt Krypto-Austausch. Erhalten DNotes's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
NOTE Diagramme
DNotes Preis Diagramme
NOTE Hoch / Niedrig Preis Chart
DNotes Preis Hoch / Niedrig Preis Chart
Historische Daten
DNotes Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2014-05-22 | $0.0009780 | $0.0010260 | $0.0010310 | $0.0010260 |
| 2014-05-23 | $0.0010260 | $0.0010360 | $0.0010360 | $0.0010310 |
| 2014-05-24 | $0.0010360 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2014-05-25 | $0.0010410 | $0.0012890 | $0.0012950 | $0.0011410 |
| 2014-05-26 | $0.0012890 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2014-05-27 | $0.0013150 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2014-05-28 | $0.0012880 | $0.0012790 | $0.0012900 | $0.0012790 |
| 2014-05-29 | $0.0012790 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2014-05-30 | $0.0012640 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2014-05-31 | $0.0013720 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2014-06-01 | $0.0014070 | $0.0009100 | $0.0014560 | $0.0009100 |
| 2014-06-02 | $0.0009100 | $0.0019470 | $0.0019470 | $0.0009180 |
| 2014-06-03 | $0.0019470 | $0.0020080 | $0.0020080 | $0.0019880 |
| 2014-06-04 | $0.0020080 | $0.0015400 | $0.0019170 | $0.0015400 |
| 2014-06-05 | $0.0015400 | $0.0015910 | $0.0020070 | $0.0015910 |
| 2014-06-06 | $0.0015910 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2014-06-07 | $0.0015670 | $0.0019420 | $0.0019420 | $0.0015710 |
| 2014-06-08 | $0.0019420 | $0.0015300 | $0.0019400 | $0.0015300 |
| 2014-06-09 | $0.0015300 | $0.0014430 | $0.0015140 | $0.0014430 |
| 2014-06-10 | $0.0014430 | $0.0014690 | $0.0020000 | $0.0014690 |
| 2014-06-11 | $0.0014690 | $0.0014400 | $0.0019420 | $0.0014400 |
| 2014-06-12 | $0.0014400 | $0.0013380 | $0.0015170 | $0.0013380 |
| 2014-06-13 | $0.0013380 | $0.0013730 | $0.0013730 | $0.0013670 |
| 2014-06-14 | $0.0013730 | $0.0000120 | $0.0013130 | $0.0000120 |
| 2014-06-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2014-06-16 | $0.0000120 | $0.0014380 | $0.0014380 | $0.0000120 |
| 2014-06-17 | $0.0014380 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2014-06-18 | $0.0014520 | $0.0009210 | $0.0015400 | $0.0000610 |
| 2014-06-19 | $0.0009210 | $0.0007740 | $0.0015300 | $0.0007440 |
| 2014-06-20 | $0.0007740 | $0.0010280 | $0.0015240 | $0.0007620 |
| 2014-06-21 | $0.0010280 | $0.0010630 | $0.0015460 | $0.0010210 |
| 2014-06-22 | $0.0010630 | $0.0016300 | $0.0017570 | $0.0010740 |
| 2014-06-23 | $0.0016300 | $0.0018800 | $0.0018860 | $0.0015070 |
| 2014-06-24 | $0.0018800 | $0.0018960 | $0.0019250 | $0.0015250 |
| 2014-06-25 | $0.0018960 | $0.0019380 | $0.0019610 | $0.0014780 |
| 2014-06-26 | $0.0019380 | $0.0021270 | $0.0021680 | $0.0016140 |
| 2014-06-27 | $0.0021270 | $0.0018430 | $0.0022400 | $0.0018070 |
| 2014-06-28 | $0.0018430 | $0.0021810 | $0.0021810 | $0.0018290 |
| 2014-06-29 | $0.0021810 | $0.0018630 | $0.0021940 | $0.0018510 |
| 2014-06-30 | $0.0018630 | $0.0020320 | $0.0020960 | $0.0019690 |
| 2014-07-01 | $0.0020320 | $0.0019810 | $0.0024120 | $0.0019810 |
| 2014-07-02 | $0.0019810 | $0.0021310 | $0.0025890 | $0.0019890 |
| 2014-07-03 | $0.0021310 | $0.0032540 | $0.0032540 | $0.0021050 |
| 2014-07-04 | $0.0032540 | $0.0032010 | $0.0032130 | $0.0026330 |
| 2014-07-05 | $0.0032010 | $0.0032020 | $0.0032830 | $0.0025790 |
| 2014-07-06 | $0.0032020 | $0.0033840 | $0.0033840 | $0.0026380 |
| 2014-07-07 | $0.0033840 | $0.0034420 | $0.0034420 | $0.0030070 |
| 2014-07-08 | $0.0034420 | $0.0049230 | $0.0049230 | $0.0031010 |
| 2014-07-09 | $0.0049230 | $0.0031840 | $0.0049840 | $0.0030460 |
| 2014-07-10 | $0.0031840 | $0.0036490 | $0.0036920 | $0.0030980 |
| 2014-07-11 | $0.0036490 | $0.0036640 | $0.0037340 | $0.0033730 |
| 2014-07-12 | $0.0036640 | $0.0034660 | $0.0036820 | $0.0034470 |
| 2014-07-13 | $0.0034660 | $0.0035480 | $0.0037240 | $0.0034230 |
| 2014-07-14 | $0.0035480 | $0.0036600 | $0.0036600 | $0.0024360 |
| 2014-07-15 | $0.0036600 | $0.0036490 | $0.0036680 | $0.0031290 |
| 2014-07-16 | $0.0036490 | $0.0035350 | $0.0036210 | $0.0031290 |
| 2014-07-17 | $0.0035350 | $0.0032330 | $0.0036030 | $0.0032270 |
| 2014-07-18 | $0.0032330 | $0.0033570 | $0.0034640 | $0.0032380 |
| 2014-07-19 | $0.0033570 | $0.0036050 | $0.0036050 | $0.0033550 |
| 2014-07-20 | $0.0036050 | $0.0032350 | $0.0035710 | $0.0032350 |
| 2014-07-21 | $0.0032350 | $0.0035010 | $0.0035630 | $0.0032570 |
| 2014-07-22 | $0.0035010 | $0.0036670 | $0.0036850 | $0.0034240 |
| 2014-07-23 | $0.0036670 | $0.0033510 | $0.0036620 | $0.0033450 |
| 2014-07-24 | $0.0033510 | $0.0035690 | $0.0035690 | $0.0031300 |
| 2014-07-25 | $0.0035690 | $0.0033150 | $0.0035610 | $0.0032850 |
| 2014-07-26 | $0.0033150 | $0.0035160 | $0.0035160 | $0.0032900 |
| 2014-07-27 | $0.0035160 | $0.0032910 | $0.0035110 | $0.0032910 |
| 2014-07-28 | $0.0032910 | $0.0032160 | $0.0034810 | $0.0032160 |
| 2014-07-29 | $0.0032160 | $0.0034680 | $0.0034680 | $0.0010310 |
| 2014-07-30 | $0.0034680 | $0.0033600 | $0.0033600 | $0.0028230 |
| 2014-07-31 | $0.0033600 | $0.0048580 | $0.0294600 | $0.0033070 |
| 2014-08-01 | $0.0048580 | $0.0043110 | $0.0239500 | $0.0040420 |
| 2014-08-02 | $0.0043110 | $0.0042960 | $0.0236500 | $0.0040530 |
| 2014-08-03 | $0.0042960 | $0.0045940 | $0.005312 | $0.0042700 |
| 2014-08-04 | $0.0045940 | $0.005347 | $0.005347 | $0.0046240 |
| 2014-08-05 | $0.005347 | $0.005640 | $0.0117700 | $0.0046340 |
| 2014-08-06 | $0.005640 | $0.005650 | $0.005656 | $0.0047300 |
| 2014-08-07 | $0.005650 | $0.005045 | $0.005685 | $0.0047600 |
| 2014-08-08 | $0.005045 | $0.005321 | $0.005750 | $0.005065 |
| 2014-08-09 | $0.005321 | $0.005600 | $0.005689 | $0.005152 |
| 2014-08-10 | $0.005600 | $0.005743 | $0.005755 | $0.005092 |
| 2014-08-11 | $0.005092 | $0.0049530 | $0.005569 | $0.0046360 |
| 2014-08-12 | $0.0049530 | $0.005501 | $0.005506 | $0.0046090 |
| 2014-08-13 | $0.005501 | $0.005248 | $0.005253 | $0.0044510 |
| 2014-08-14 | $0.005248 | $0.0043820 | $0.0048860 | $0.0041040 |
| 2014-08-15 | $0.0043820 | $0.0049600 | $0.0049650 | $0.0042840 |
| 2014-08-16 | $0.0049600 | $0.0046980 | $0.005215 | $0.0046200 |
| 2014-08-17 | $0.0046980 | $0.0046900 | $0.0048020 | $0.0039520 |
| 2014-08-18 | $0.0046900 | $0.0044550 | $0.0044650 | $0.0038640 |
| 2014-08-19 | $0.0044550 | $0.0048460 | $0.0048460 | $0.0041570 |
| 2014-08-20 | $0.0048460 | $0.0045220 | $0.005163 | $0.0044960 |
| 2014-08-21 | $0.0045220 | $0.005635 | $0.006433 | $0.0045110 |
| 2014-08-22 | $0.005635 | $0.006400 | $0.006405 | $0.0044690 |
| 2014-08-23 | $0.006400 | $0.006460 | $0.006888 | $0.0043250 |
| 2014-08-24 | $0.006460 | $0.006366 | $0.006616 | $0.0044750 |
| 2014-08-25 | $0.006366 | $0.005029 | $0.006478 | $0.0044310 |
| 2014-08-26 | $0.005029 | $0.005520 | $0.006561 | $0.0047410 |
| 2014-08-27 | $0.005520 | $0.005472 | $0.005549 | $0.0049410 |
| 2014-08-28 | $0.005472 | $0.005853 | $0.006420 | $0.0047860 |
| 2014-08-29 | $0.005853 | $0.005449 | $0.006443 | $0.0046390 |
| 2014-08-30 | $0.005449 | $0.005171 | $0.005409 | $0.0046500 |
| 2014-08-31 | $0.005171 | $0.0044470 | $0.0049240 | $0.0044370 |
| 2014-09-01 | $0.0044470 | $0.0049010 | $0.0049530 | $0.0044000 |
| 2014-09-02 | $0.0049010 | $0.0045360 | $0.006624 | $0.0040710 |
| 2014-09-03 | $0.0045360 | $0.0049780 | $0.005400 | $0.0045220 |
| 2014-09-04 | $0.0049780 | $0.005028 | $0.005092 | $0.0046250 |
| 2014-09-05 | $0.005028 | $0.006491 | $0.006491 | $0.0041110 |
| 2014-09-06 | $0.006491 | $0.005542 | $0.006502 | $0.0044140 |
| 2014-09-07 | $0.005542 | $0.006203 | $0.006441 | $0.0044010 |
| 2014-09-08 | $0.006203 | $0.005371 | $0.006075 | $0.0043340 |
| 2014-09-09 | $0.005371 | $0.0043220 | $0.005433 | $0.0043220 |
| 2014-09-10 | $0.0043220 | $0.0044420 | $0.005013 | $0.0043650 |
| 2014-09-11 | $0.0044420 | $0.0044160 | $0.0047990 | $0.0043400 |
| 2014-09-12 | $0.0044160 | $0.0043570 | $0.0047390 | $0.0043520 |
| 2014-09-13 | $0.0043570 | $0.0042510 | $0.0046860 | $0.0040640 |
| 2014-09-14 | $0.0042510 | $0.0044050 | $0.0046340 | $0.0042470 |
| 2014-09-15 | $0.0044050 | $0.0045190 | $0.006320 | $0.0043760 |
| 2014-09-16 | $0.0045190 | $0.005680 | $0.006180 | $0.0040610 |
| 2014-09-17 | $0.005680 | $0.0048000 | $0.005616 | $0.0042510 |
| 2014-09-18 | $0.0048000 | $0.0044720 | $0.0048320 | $0.0039500 |
| 2014-09-19 | $0.0044720 | $0.0037420 | $0.0043150 | $0.0036230 |
| 2014-09-20 | $0.0037420 | $0.0038930 | $0.0041850 | $0.0038310 |
| 2014-09-21 | $0.0038930 | $0.0039840 | $0.0040160 | $0.0037350 |
| 2014-09-22 | $0.0039840 | $0.0039520 | $0.0040690 | $0.0036410 |
| 2014-09-23 | $0.0039520 | $0.0047840 | $0.0048930 | $0.0039800 |
| 2014-09-24 | $0.0047840 | $0.0046110 | $0.0046400 | $0.0039500 |
| 2014-09-25 | $0.0046110 | $0.0041350 | $0.0046590 | $0.0039170 |
| 2014-09-26 | $0.0041350 | $0.0040040 | $0.0045700 | $0.0039030 |
| 2014-09-27 | $0.0040040 | $0.0038740 | $0.0040580 | $0.0038510 |
| 2014-09-28 | $0.0038740 | $0.0038250 | $0.0038590 | $0.0036730 |
| 2014-09-29 | $0.0038250 | $0.0036740 | $0.0038050 | $0.0036620 |
| 2014-09-30 | $0.0036740 | $0.0038660 | $0.0043360 | $0.0036880 |
| 2014-10-01 | $0.0038660 | $0.0036680 | $0.0042720 | $0.0036330 |
| 2014-10-02 | $0.0036680 | $0.0035980 | $0.0038680 | $0.0035830 |
| 2014-10-03 | $0.0035980 | $0.0047250 | $0.005081 | $0.0034850 |
| 2014-10-04 | $0.0047250 | $0.0042020 | $0.0047750 | $0.0036990 |
| 2014-10-05 | $0.0042020 | $0.0047230 | $0.0047430 | $0.0037290 |
| 2014-10-06 | $0.0047230 | $0.005050 | $0.005053 | $0.0043100 |
| 2014-10-07 | $0.005050 | $0.0047620 | $0.005051 | $0.0045930 |
| 2014-10-08 | $0.0047620 | $0.0049860 | $0.005298 | $0.0045400 |
| 2014-10-09 | $0.0049860 | $0.005374 | $0.005428 | $0.0046770 |
| 2014-10-10 | $0.005374 | $0.005455 | $0.005462 | $0.0047060 |
| 2014-10-11 | $0.005455 | $0.005194 | $0.005447 | $0.005053 |
| 2014-10-12 | $0.005194 | $0.005478 | $0.005486 | $0.0048550 |
| 2014-10-13 | $0.005478 | $0.005678 | $0.005686 | $0.005477 |
| 2014-10-14 | $0.005678 | $0.005599 | $0.005825 | $0.005583 |
| 2014-10-15 | $0.005599 | $0.005744 | $0.005768 | $0.005151 |
| 2014-10-16 | $0.005744 | $0.005541 | $0.005564 | $0.0049560 |
| 2014-10-17 | $0.005541 | $0.005528 | $0.005551 | $0.005197 |
| 2014-10-18 | $0.005528 | $0.005386 | $0.005679 | $0.005367 |
| 2014-10-19 | $0.005386 | $0.005042 | $0.005612 | $0.005039 |
| 2014-10-20 | $0.005042 | $0.005500 | $0.005512 | $0.0049490 |
| 2014-10-21 | $0.005500 | $0.005460 | $0.005529 | $0.0049930 |
| 2014-10-22 | $0.005460 | $0.005392 | $0.005411 | $0.0047370 |
| 2014-10-23 | $0.005392 | $0.005045 | $0.005070 | $0.0046930 |
| 2014-10-24 | $0.005045 | $0.0047370 | $0.005050 | $0.0047120 |
| 2014-10-25 | $0.0047370 | $0.0049060 | $0.0049160 | $0.0046220 |
| 2014-10-26 | $0.0049060 | $0.0046060 | $0.0049650 | $0.0046020 |
| 2014-10-27 | $0.0046060 | $0.0049260 | $0.0049640 | $0.0046210 |
| 2014-10-28 | $0.0049260 | $0.0049040 | $0.0049780 | $0.0044510 |
| 2014-10-29 | $0.0049040 | $0.0047390 | $0.0047520 | $0.0044300 |
| 2014-10-30 | $0.0047390 | $0.0048520 | $0.0048800 | $0.0045070 |
| 2014-10-31 | $0.0048520 | $0.0047100 | $0.0047540 | $0.0044260 |
| 2014-11-01 | $0.0047100 | $0.0045330 | $0.0046020 | $0.0043150 |
| 2014-11-02 | $0.0045330 | $0.0045120 | $0.0045640 | $0.0042830 |
| 2014-11-03 | $0.0045120 | $0.0042860 | $0.0045360 | $0.0042540 |
| 2014-11-04 | $0.0042860 | $0.0042440 | $0.0045720 | $0.0041590 |
| 2014-11-05 | $0.0042440 | $0.0046140 | $0.0047080 | $0.0038940 |
| 2014-11-06 | $0.0046140 | $0.0047320 | $0.0047460 | $0.0040090 |
| 2014-11-07 | $0.0047320 | $0.0042260 | $0.0046530 | $0.0040000 |
| 2014-11-08 | $0.0042260 | $0.0045970 | $0.0046550 | $0.0042050 |
| 2014-11-09 | $0.0045970 | $0.0048690 | $0.0048910 | $0.0042360 |
| 2014-11-10 | $0.0048690 | $0.0045780 | $0.0049380 | $0.0045780 |
| 2014-11-11 | $0.0045780 | $0.0049400 | $0.0049550 | $0.0044870 |
| 2014-11-12 | $0.0049400 | $0.005802 | $0.005841 | $0.005314 |
| 2014-11-13 | $0.005802 | $0.005753 | $0.005758 | $0.005346 |
| 2014-11-14 | $0.005753 | $0.0049800 | $0.005321 | $0.0049410 |
| 2014-11-15 | $0.0049800 | $0.0046220 | $0.005001 | $0.0046150 |
| 2014-11-16 | $0.0046220 | $0.005159 | $0.005171 | $0.0047280 |
| 2014-11-17 | $0.005159 | $0.005139 | $0.005147 | $0.0048090 |
| 2014-11-18 | $0.005139 | $0.005035 | $0.005066 | $0.0047550 |
| 2014-11-19 | $0.005035 | $0.005065 | $0.005065 | $0.0047950 |
| 2014-11-20 | $0.005065 | $0.0047310 | $0.0047450 | $0.0042160 |
| 2014-11-21 | $0.0047310 | $0.0046820 | $0.0047000 | $0.0042420 |
| 2014-11-22 | $0.0046820 | $0.0046430 | $0.0046850 | $0.0043120 |
| 2014-11-23 | $0.0046430 | $0.0048260 | $0.0048290 | $0.0045000 |
| 2014-11-24 | $0.0048260 | $0.0047170 | $0.0049970 | $0.0046750 |
| 2014-11-25 | $0.0047170 | $0.0046940 | $0.005176 | $0.0046870 |
| 2014-11-26 | $0.0046940 | $0.0045740 | $0.005020 | $0.0045490 |
| 2014-11-27 | $0.0045740 | $0.0049790 | $0.0049830 | $0.0045920 |
| 2014-11-28 | $0.0049790 | $0.005097 | $0.005181 | $0.0047050 |
| 2014-11-29 | $0.005097 | $0.005057 | $0.005080 | $0.0046850 |
| 2014-11-30 | $0.005057 | $0.0049450 | $0.005039 | $0.0046870 |
| 2014-12-01 | $0.0049450 | $0.005009 | $0.005017 | $0.0046570 |
| 2014-12-02 | $0.005009 | $0.005021 | $0.005036 | $0.0047240 |
| 2014-12-03 | $0.005021 | $0.005089 | $0.005089 | $0.0047200 |
| 2014-12-04 | $0.005089 | $0.005455 | $0.005485 | $0.0047750 |
| 2014-12-05 | $0.005455 | $0.0049580 | $0.005596 | $0.0049130 |
| 2014-12-06 | $0.0049580 | $0.005644 | $0.005644 | $0.0049400 |
| 2014-12-07 | $0.005644 | $0.007522 | $0.007522 | $0.005015 |
| 2014-12-08 | $0.007522 | $0.007627 | $0.009164 | $0.006533 |
| 2014-12-09 | $0.007627 | $0.0105400 | $0.0105600 | $0.007336 |
| 2014-12-10 | $0.0105400 | $0.008236 | $0.0104300 | $0.006952 |
| 2014-12-11 | $0.008236 | $0.008136 | $0.008230 | $0.006978 |
| 2014-12-12 | $0.008136 | $0.007149 | $0.008270 | $0.007117 |
| 2014-12-13 | $0.007149 | $0.007438 | $0.007658 | $0.0046870 |
| 2014-12-14 | $0.007438 | $0.007455 | $0.007462 | $0.006987 |
| 2014-12-15 | $0.007455 | $0.007301 | $0.007377 | $0.006448 |
| 2014-12-16 | $0.007301 | $0.007265 | $0.007265 | $0.006185 |
| 2014-12-17 | $0.007265 | $0.008641 | $0.009597 | $0.006090 |
| 2014-12-18 | $0.008641 | $0.006315 | $0.008379 | $0.006312 |
| 2014-12-19 | $0.006315 | $0.007776 | $0.007945 | $0.005946 |
| 2014-12-20 | $0.007776 | $0.009610 | $0.009877 | $0.006614 |
| 2014-12-21 | $0.009610 | $0.0128700 | $0.0128700 | $0.008405 |
| 2014-12-22 | $0.0128700 | $0.0135200 | $0.0166200 | $0.009267 |
| 2014-12-23 | $0.0135200 | $0.0112400 | $0.0137000 | $0.0101100 |
| 2014-12-24 | $0.0112400 | $0.0107900 | $0.0130200 | $0.009772 |
| 2014-12-25 | $0.0107900 | $0.0108400 | $0.0128400 | $0.0106800 |
| 2014-12-26 | $0.0108400 | $0.0131100 | $0.0131800 | $0.0112200 |
| 2014-12-27 | $0.0131100 | $0.0126800 | $0.0126900 | $0.0110500 |
| 2014-12-28 | $0.0126800 | $0.0115400 | $0.0127300 | $0.0115000 |
| 2014-12-29 | $0.0115400 | $0.0115500 | $0.0126300 | $0.0114600 |
| 2014-12-30 | $0.0115500 | $0.0119300 | $0.0123200 | $0.0114400 |
| 2014-12-31 | $0.0119300 | $0.0117600 | $0.0123300 | $0.0117600 |
| 2015-01-01 | $0.0117600 | $0.0119800 | $0.0122000 | $0.0115700 |
| 2015-01-02 | $0.0119800 | $0.0123700 | $0.0124500 | $0.0115000 |
| 2015-01-03 | $0.0123700 | $0.0111900 | $0.0112700 | $0.0104900 |
| 2015-01-04 | $0.0111900 | $0.009654 | $0.0103200 | $0.009654 |
| 2015-01-05 | $0.009654 | $0.009691 | $0.0105800 | $0.009688 |
| 2015-01-06 | $0.009691 | $0.0108300 | $0.0108400 | $0.0099530 |
| 2015-01-07 | $0.0108300 | $0.0102900 | $0.0111700 | $0.0102900 |
| 2015-01-08 | $0.0102900 | $0.008820 | $0.0108200 | $0.008625 |
| 2015-01-09 | $0.008820 | $0.0104400 | $0.0104400 | $0.008985 |
| 2015-01-10 | $0.0104400 | $0.008578 | $0.0104600 | $0.008296 |
| 2015-01-11 | $0.008578 | $0.008060 | $0.009791 | $0.008057 |
| 2015-01-12 | $0.008060 | $0.008233 | $0.009696 | $0.008193 |
| 2015-01-13 | $0.008233 | $0.006776 | $0.007933 | $0.006765 |
| 2015-01-14 | $0.006776 | $0.005080 | $0.005967 | $0.005050 |
| 2015-01-15 | $0.005080 | $0.006478 | $0.007605 | $0.006461 |
| 2015-01-16 | $0.006478 | $0.006417 | $0.007652 | $0.006390 |
| 2015-01-17 | $0.006417 | $0.006249 | $0.006249 | $0.006191 |
| 2015-01-18 | $0.006249 | $0.006953 | $0.007776 | $0.006592 |
| 2015-01-19 | $0.006953 | $0.007128 | $0.007976 | $0.007126 |
| 2015-01-20 | $0.007128 | $0.007746 | $0.007750 | $0.006952 |
| 2015-01-21 | $0.007746 | $0.0111500 | $0.0111500 | $0.008093 |
| 2015-01-22 | $0.0111500 | $0.0113700 | $0.0116300 | $0.008380 |
| 2015-01-23 | $0.0113700 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2015-01-24 | $0.0113400 | $0.0121600 | $0.0124100 | $0.008413 |
| 2015-01-25 | $0.0121600 | $0.0123500 | $0.0123500 | $0.0118200 |
| 2015-01-26 | $0.0123500 | $0.0100100 | $0.0131900 | $0.0099950 |
| 2015-01-27 | $0.0100100 | $0.009817 | $0.0129000 | $0.009791 |
| 2015-01-28 | $0.009817 | $0.008982 | $0.009447 | $0.008807 |
| 2015-01-29 | $0.009546 | $0.009477 | $0.009486 | $0.009360 |
| 2015-01-30 | $0.009477 | $0.009563 | $0.009563 | $0.009257 |
| 2015-01-31 | $0.009563 | $0.009011 | $0.009014 | $0.008522 |
| 2015-02-01 | $0.009011 | $0.009291 | $0.009291 | $0.009012 |
| 2015-02-02 | $0.009291 | $0.009853 | $0.009853 | $0.009554 |
| 2015-02-03 | $0.009853 | $0.009092 | $0.009381 | $0.008985 |
| 2015-02-04 | $0.009092 | $0.009403 | $0.009403 | $0.009059 |
| 2015-02-05 | $0.009403 | $0.009033 | $0.009090 | $0.008663 |
| 2015-02-06 | $0.009033 | $0.009137 | $0.009164 | $0.008711 |
| 2015-02-07 | $0.009137 | $0.009342 | $0.009344 | $0.008939 |
| 2015-02-08 | $0.009342 | $0.009168 | $0.009177 | $0.008884 |
| 2015-02-09 | $0.009168 | $0.008957 | $0.009043 | $0.008770 |
| 2015-02-10 | $0.008957 | $0.009002 | $0.009013 | $0.008574 |
| 2015-02-11 | $0.009002 | $0.008909 | $0.008968 | $0.008453 |
| 2015-02-12 | $0.008909 | $0.009167 | $0.009193 | $0.008488 |
| 2015-02-13 | $0.009167 | $0.009444 | $0.009761 | $0.009010 |
| 2015-02-14 | $0.009444 | $0.0104600 | $0.0104600 | $0.008851 |
| 2015-02-15 | $0.0104600 | $0.009454 | $0.009559 | $0.008918 |
| 2015-02-16 | $0.009454 | $0.009457 | $0.009669 | $0.008966 |
| 2015-02-17 | $0.009457 | $0.009670 | $0.009896 | $0.008517 |
| 2015-02-18 | $0.009670 | $0.009509 | $0.009547 | $0.009128 |
| 2015-02-19 | $0.009509 | $0.009737 | $0.009798 | $0.009125 |
| 2015-02-20 | $0.009737 | $0.0099350 | $0.0099350 | $0.008901 |
| 2015-02-21 | $0.0099350 | $0.0100800 | $0.0100900 | $0.008823 |
| 2015-02-22 | $0.0100800 | $0.009201 | $0.0099010 | $0.008486 |
| 2015-02-23 | $0.009201 | $0.009407 | $0.0099640 | $0.008707 |
| 2015-02-24 | $0.009407 | $0.0103300 | $0.0117100 | $0.008641 |
| 2015-02-25 | $0.0103300 | $0.0105900 | $0.0112200 | $0.0099090 |
| 2015-02-26 | $0.0105900 | $0.0108800 | $0.0110000 | $0.0102200 |
| 2015-02-27 | $0.0108800 | $0.0141300 | $0.0141400 | $0.0110300 |
| 2015-02-28 | $0.0141300 | $0.0145700 | $0.0147700 | $0.0123900 |
| 2015-03-01 | $0.0145700 | $0.0161400 | $0.0171700 | $0.0139600 |
| 2015-03-02 | $0.0161400 | $0.0191600 | $0.0192000 | $0.0164300 |
| 2015-03-03 | $0.0191600 | $0.0193300 | $0.0196400 | $0.0179700 |
| 2015-03-04 | $0.0193300 | $0.0175200 | $0.0187600 | $0.0163300 |
| 2015-03-05 | $0.0175200 | $0.0176300 | $0.0184300 | $0.0150000 |
| 2015-03-06 | $0.0176300 | $0.0160800 | $0.0174600 | $0.0136300 |
| 2015-03-07 | $0.0160800 | $0.0152400 | $0.0162200 | $0.0134800 |
| 2015-03-08 | $0.0152400 | $0.0150900 | $0.0153700 | $0.0138500 |
| 2015-03-09 | $0.0150900 | $0.0162600 | $0.0166200 | $0.0153700 |
| 2015-03-10 | $0.0162600 | $0.0160300 | $0.0166100 | $0.0152700 |
| 2015-03-11 | $0.0160300 | $0.0162600 | $0.0166700 | $0.0153500 |
| 2015-03-12 | $0.0162600 | $0.0153300 | $0.0161600 | $0.0152600 |
| 2015-03-13 | $0.0153300 | $0.0157400 | $0.0157900 | $0.0143900 |
| 2015-03-14 | $0.0157400 | $0.0149200 | $0.0154500 | $0.0146400 |
| 2015-03-15 | $0.0149200 | $0.0159500 | $0.0159500 | $0.0151000 |
| 2015-03-16 | $0.0159500 | $0.0156900 | $0.0163400 | $0.0154400 |
| 2015-03-17 | $0.0156900 | $0.0158200 | $0.0160400 | $0.0145700 |
| 2015-03-18 | $0.0158200 | $0.0133200 | $0.0141900 | $0.0130900 |
| 2015-03-19 | $0.0133200 | $0.0142000 | $0.0143200 | $0.0128400 |
| 2015-03-20 | $0.0142000 | $0.0133500 | $0.0143900 | $0.0130900 |
| 2015-03-21 | $0.0133500 | $0.0140800 | $0.0142300 | $0.0132300 |
| 2015-03-22 | $0.0140800 | $0.0142300 | $0.0145600 | $0.0135700 |
| 2015-03-23 | $0.0142300 | $0.0138000 | $0.0140700 | $0.0134200 |
| 2015-03-24 | $0.0138000 | $0.0133900 | $0.0134000 | $0.0123400 |
| 2015-03-25 | $0.0133900 | $0.0130600 | $0.0133800 | $0.0123900 |
| 2015-03-26 | $0.0130600 | $0.0116500 | $0.0132100 | $0.0102700 |
| 2015-03-27 | $0.0116500 | $0.0124600 | $0.0126000 | $0.0101400 |
| 2015-03-28 | $0.0124600 | $0.0133500 | $0.0136000 | $0.0112900 |
| 2015-03-29 | $0.0133500 | $0.0113700 | $0.0130700 | $0.0100200 |
| 2015-03-30 | $0.0113700 | $0.0116200 | $0.0121200 | $0.0108100 |
| 2015-03-31 | $0.0116200 | $0.0116900 | $0.0119700 | $0.0101400 |
| 2015-04-01 | $0.0116900 | $0.0132800 | $0.0134600 | $0.0108200 |
| 2015-04-02 | $0.0132800 | $0.0133500 | $0.0136200 | $0.0124400 |
| 2015-04-03 | $0.0133500 | $0.0127100 | $0.0136800 | $0.0112000 |
| 2015-04-04 | $0.0127100 | $0.0127500 | $0.0131500 | $0.0122300 |
| 2015-04-05 | $0.0127500 | $0.0130700 | $0.0134900 | $0.0117000 |
| 2015-04-06 | $0.0130700 | $0.0128600 | $0.0129400 | $0.0118000 |
| 2015-04-07 | $0.0128600 | $0.0121900 | $0.0128000 | $0.0116700 |
| 2015-04-08 | $0.0121900 | $0.0114400 | $0.0123800 | $0.0113800 |
| 2015-04-09 | $0.0114400 | $0.0118300 | $0.0121600 | $0.0107600 |
| 2015-04-10 | $0.0118300 | $0.0110300 | $0.0116100 | $0.0102400 |
| 2015-04-11 | $0.0110300 | $0.0116700 | $0.0116700 | $0.0103400 |
| 2015-04-12 | $0.0116700 | $0.0112400 | $0.0116400 | $0.0107100 |
| 2015-04-13 | $0.0112400 | $0.0107700 | $0.0109500 | $0.0102600 |
| 2015-04-14 | $0.0107700 | $0.0100700 | $0.0105700 | $0.009829 |
| 2015-04-15 | $0.0100700 | $0.0106900 | $0.0107200 | $0.0101900 |
| 2015-04-16 | $0.0106900 | $0.0102000 | $0.0109300 | $0.0101600 |
| 2015-04-17 | $0.0102000 | $0.0103500 | $0.0103600 | $0.009896 |
| 2015-04-18 | $0.0103500 | $0.0102900 | $0.0103900 | $0.0099280 |
| 2015-04-19 | $0.0102900 | $0.0100700 | $0.0103800 | $0.0099290 |
| 2015-04-20 | $0.0100700 | $0.0101500 | $0.0104200 | $0.0101000 |
| 2015-04-21 | $0.0101500 | $0.0107500 | $0.0108800 | $0.0105200 |
| 2015-04-22 | $0.0107500 | $0.0109400 | $0.0109400 | $0.0105700 |
| 2015-04-23 | $0.0109400 | $0.0107600 | $0.0110200 | $0.0107200 |
| 2015-04-24 | $0.0107600 | $0.0106300 | $0.0108200 | $0.0105400 |
| 2015-04-25 | $0.0106300 | $0.0105100 | $0.0108100 | $0.0103000 |
| 2015-04-26 | $0.0105100 | $0.0103900 | $0.0105700 | $0.0101600 |
| 2015-04-27 | $0.0103900 | $0.0110500 | $0.0110600 | $0.0106500 |
| 2015-04-28 | $0.0110500 | $0.0108200 | $0.0113600 | $0.0105700 |
| 2015-04-29 | $0.0108200 | $0.0113600 | $0.0113800 | $0.0108000 |
| 2015-04-30 | $0.0113600 | $0.0112400 | $0.0118800 | $0.0110500 |
| 2015-05-01 | $0.0112400 | $0.0117100 | $0.0117200 | $0.0111000 |
| 2015-05-02 | $0.0117100 | $0.0114400 | $0.0118300 | $0.0113900 |
| 2015-05-03 | $0.0114400 | $0.0117400 | $0.0120600 | $0.0115000 |
| 2015-05-04 | $0.0117400 | $0.0116400 | $0.0120000 | $0.0115900 |
| 2015-05-05 | $0.0116400 | $0.0117400 | $0.0117700 | $0.0111000 |
| 2015-05-06 | $0.0117400 | $0.0109100 | $0.0114600 | $0.0108600 |
| 2015-05-07 | $0.0109100 | $0.0117200 | $0.0117200 | $0.0111700 |
| 2015-05-08 | $0.0117200 | $0.0114900 | $0.0120100 | $0.0114300 |
| 2015-05-09 | $0.0114900 | $0.0115900 | $0.0118800 | $0.0113500 |
| 2015-05-10 | $0.0115900 | $0.0114600 | $0.0117600 | $0.0112500 |
| 2015-05-11 | $0.0114600 | $0.0110600 | $0.0118400 | $0.0108800 |
| 2015-05-12 | $0.0110600 | $0.0102300 | $0.0115900 | $0.0101600 |
| 2015-05-13 | $0.0102300 | $0.0103400 | $0.0111900 | $0.008935 |
| 2015-05-14 | $0.0103400 | $0.0101800 | $0.0112300 | $0.009865 |
| 2015-05-15 | $0.0101800 | $0.0106900 | $0.0111700 | $0.0100800 |
| 2015-05-16 | $0.0106900 | $0.009811 | $0.0111200 | $0.009333 |
| 2015-05-17 | $0.009811 | $0.009582 | $0.0100200 | $0.009466 |
| 2015-05-18 | $0.009582 | $0.009538 | $0.009682 | $0.008847 |
| 2015-05-19 | $0.009538 | $0.008715 | $0.009513 | $0.007775 |
| 2015-05-20 | $0.008715 | $0.008635 | $0.009730 | $0.007898 |
| 2015-05-21 | $0.008635 | $0.009050 | $0.009648 | $0.008264 |
| 2015-05-22 | $0.009050 | $0.0119900 | $0.0119900 | $0.009242 |
| 2015-05-23 | $0.0119900 | $0.0149200 | $0.0154700 | $0.0101100 |
| 2015-05-24 | $0.0149200 | $0.0149800 | $0.0153600 | $0.0134900 |
| 2015-05-25 | $0.0149800 | $0.0142000 | $0.0147600 | $0.0132800 |
| 2015-05-26 | $0.0142000 | $0.0143800 | $0.0148700 | $0.0133300 |
| 2015-05-27 | $0.0143800 | $0.0144700 | $0.0148400 | $0.0125300 |
| 2015-05-28 | $0.0144700 | $0.0144200 | $0.0144800 | $0.0134100 |
| 2015-05-29 | $0.0144200 | $0.0142200 | $0.0144600 | $0.0129400 |
| 2015-05-30 | $0.0142200 | $0.0139900 | $0.0139900 | $0.0130700 |
| 2015-05-31 | $0.0139900 | $0.0131700 | $0.0137900 | $0.0128500 |
| 2015-06-01 | $0.0131700 | $0.0129800 | $0.0136100 | $0.0124600 |
| 2015-06-02 | $0.0129800 | $0.0136800 | $0.0143100 | $0.0128600 |
| 2015-06-03 | $0.0136800 | $0.0138700 | $0.0153900 | $0.0135400 |
| 2015-06-04 | $0.0138700 | $0.0140300 | $0.0146900 | $0.0137900 |
| 2015-06-05 | $0.0140300 | $0.0146200 | $0.0147400 | $0.0133100 |
| 2015-06-06 | $0.0146200 | $0.0146500 | $0.0146600 | $0.0136000 |
| 2015-06-07 | $0.0146500 | $0.0141100 | $0.0145600 | $0.0139800 |
| 2015-06-08 | $0.0141100 | $0.0142500 | $0.0148800 | $0.0138200 |
| 2015-06-09 | $0.0142500 | $0.0146500 | $0.0148500 | $0.0137700 |
| 2015-06-10 | $0.0146500 | $0.0141800 | $0.0147000 | $0.0134600 |
| 2015-06-11 | $0.0141800 | $0.0145500 | $0.0146300 | $0.0133500 |
| 2015-06-12 | $0.0145500 | $0.0141100 | $0.0145800 | $0.0133800 |
| 2015-06-13 | $0.0141100 | $0.0139700 | $0.0142400 | $0.0138100 |
| 2015-06-14 | $0.0139700 | $0.0140000 | $0.0142900 | $0.0138200 |
| 2015-06-15 | $0.0140000 | $0.0146300 | $0.0146500 | $0.0138200 |
| 2015-06-16 | $0.0146300 | $0.0141400 | $0.0154500 | $0.0141400 |
| 2015-06-17 | $0.0141400 | $0.0151400 | $0.0154200 | $0.0136100 |
| 2015-06-18 | $0.0151400 | $0.0137100 | $0.0153600 | $0.0137100 |
| 2015-06-19 | $0.0137100 | $0.0151900 | $0.0152200 | $0.0131700 |
| 2015-06-20 | $0.0151900 | $0.0148400 | $0.0152700 | $0.0139800 |
| 2015-06-21 | $0.0148400 | $0.0145800 | $0.0151200 | $0.0141600 |
| 2015-06-22 | $0.0145800 | $0.0146800 | $0.0153300 | $0.0146800 |
| 2015-06-23 | $0.0146800 | $0.0150500 | $0.0150700 | $0.0139100 |
| 2015-06-24 | $0.0150500 | $0.0146600 | $0.0149000 | $0.0134700 |
| 2015-06-25 | $0.0146600 | $0.0143400 | $0.0155100 | $0.0135300 |
| 2015-06-26 | $0.0143400 | $0.0149600 | $0.0152900 | $0.0140200 |
| 2015-06-27 | $0.0149600 | $0.0156600 | $0.0160300 | $0.0145700 |
| 2015-06-28 | $0.0156600 | $0.0151500 | $0.0155500 | $0.0145700 |
| 2015-06-29 | $0.0151500 | $0.0149000 | $0.0158000 | $0.0148400 |
| 2015-06-30 | $0.0149000 | $0.0156400 | $0.0164900 | $0.0151900 |
| 2015-07-01 | $0.0156400 | $0.0150800 | $0.0160800 | $0.0150700 |
| 2015-07-02 | $0.0150800 | $0.0155000 | $0.0158000 | $0.0147900 |
| 2015-07-03 | $0.0155000 | $0.0150800 | $0.0155700 | $0.0146100 |
| 2015-07-04 | $0.0150800 | $0.0151500 | $0.0156100 | $0.0150300 |
| 2015-07-05 | $0.0151500 | $0.0159800 | $0.0161500 | $0.0154400 |
| 2015-07-06 | $0.0159800 | $0.0148000 | $0.0160600 | $0.0145900 |
| 2015-07-07 | $0.0148000 | $0.0153800 | $0.0159700 | $0.0144200 |
| 2015-07-08 | $0.0153800 | $0.0156800 | $0.0161900 | $0.0147900 |
| 2015-07-09 | $0.0156800 | $0.0155200 | $0.0161300 | $0.0152600 |
| 2015-07-10 | $0.0155200 | $0.0162700 | $0.0169900 | $0.0159700 |
| 2015-07-11 | $0.0162700 | $0.0169700 | $0.0175100 | $0.0163600 |
| 2015-07-12 | $0.0169700 | $0.0179600 | $0.0187500 | $0.0179400 |
| 2015-07-13 | $0.0179600 | $0.0173400 | $0.0175400 | $0.0164800 |
| 2015-07-14 | $0.0173400 | $0.0172100 | $0.0172200 | $0.0162400 |
| 2015-07-15 | $0.0172100 | $0.0169700 | $0.0170100 | $0.0157600 |
| 2015-07-16 | $0.0169700 | $0.0159900 | $0.0166000 | $0.0157900 |
| 2015-07-17 | $0.0159900 | $0.0160900 | $0.0167400 | $0.0160500 |
| 2015-07-18 | $0.0160900 | $0.0160900 | $0.0161700 | $0.0156600 |
| 2015-07-19 | $0.0160900 | $0.0160500 | $0.0161100 | $0.0155100 |
| 2015-07-20 | $0.0160500 | $0.0158600 | $0.0166500 | $0.0136700 |
| 2015-07-21 | $0.0158600 | $0.0158800 | $0.0164800 | $0.0153900 |
| 2015-07-22 | $0.0158800 | $0.0160700 | $0.0165600 | $0.0155300 |
| 2015-07-23 | $0.0160700 | $0.0159300 | $0.0165000 | $0.0154300 |
| 2015-07-24 | $0.0159300 | $0.0171600 | $0.0172400 | $0.0165800 |
| 2015-07-25 | $0.0171600 | $0.0166300 | $0.0171800 | $0.0166100 |
| 2015-07-26 | $0.0166300 | $0.0166400 | $0.0173000 | $0.0162900 |
| 2015-07-27 | $0.0166400 | $0.0165800 | $0.0172900 | $0.0158200 |
| 2015-07-28 | $0.0165800 | $0.0157600 | $0.0170300 | $0.0157200 |
| 2015-07-29 | $0.0157600 | $0.0164800 | $0.0167200 | $0.0153000 |
| 2015-07-30 | $0.0164800 | $0.0157100 | $0.0164100 | $0.0152700 |
| 2015-07-31 | $0.0157100 | $0.0158300 | $0.0162200 | $0.0149600 |
| 2015-08-01 | $0.0158300 | $0.0149500 | $0.0156500 | $0.0148800 |
| 2015-08-02 | $0.0149500 | $0.0150400 | $0.0151900 | $0.0145900 |
| 2015-08-03 | $0.0150400 | $0.0157000 | $0.0157700 | $0.0138800 |
| 2015-08-04 | $0.0157000 | $0.0147000 | $0.0158500 | $0.0143500 |
| 2015-08-05 | $0.0147000 | $0.0148500 | $0.0154600 | $0.0145700 |
| 2015-08-06 | $0.0148500 | $0.0152500 | $0.0152900 | $0.0135000 |
| 2015-08-07 | $0.0152500 | $0.0151000 | $0.0152800 | $0.0137800 |
| 2015-08-08 | $0.0151000 | $0.0135800 | $0.0141900 | $0.0135700 |
| 2015-08-09 | $0.0135800 | $0.0132000 | $0.0144800 | $0.0132000 |
| 2015-08-10 | $0.0132000 | $0.0132100 | $0.0142400 | $0.0131700 |
| 2015-08-11 | $0.0132100 | $0.0133600 | $0.0140900 | $0.0133600 |
| 2015-08-12 | $0.0133600 | $0.0130900 | $0.0137800 | $0.0130900 |
| 2015-08-13 | $0.0130900 | $0.0127200 | $0.0132600 | $0.0120300 |
| 2015-08-14 | $0.0127200 | $0.0116700 | $0.0133400 | $0.009689 |
| 2015-08-15 | $0.0116700 | $0.0118800 | $0.0131800 | $0.0106900 |
| 2015-08-16 | $0.0118800 | $0.0114600 | $0.0129100 | $0.0114600 |
| 2015-08-17 | $0.0114600 | $0.0123400 | $0.0132300 | $0.0114300 |
| 2015-08-18 | $0.0123400 | $0.0111000 | $0.0118400 | $0.0101200 |
| 2015-08-19 | $0.0111000 | $0.0100500 | $0.0101700 | $0.008954 |
| 2015-08-20 | $0.0100500 | $0.009037 | $0.0105600 | $0.008124 |
| 2015-08-21 | $0.009037 | $0.009387 | $0.0104100 | $0.007955 |
| 2015-08-22 | $0.009387 | $0.008952 | $0.0102800 | $0.008475 |
| 2015-08-23 | $0.008952 | $0.007256 | $0.009655 | $0.006356 |
| 2015-08-24 | $0.007256 | $0.007400 | $0.007578 | $0.006459 |
| 2015-08-25 | $0.007400 | $0.006829 | $0.007718 | $0.006505 |
| 2015-08-26 | $0.006829 | $0.008016 | $0.008758 | $0.006731 |
| 2015-08-27 | $0.008016 | $0.009050 | $0.0100200 | $0.007900 |
| 2015-08-28 | $0.009050 | $0.0104200 | $0.0104200 | $0.008592 |
| 2015-08-29 | $0.0104200 | $0.0102800 | $0.0102800 | $0.008980 |
| 2015-08-30 | $0.0102800 | $0.008519 | $0.0102700 | $0.007925 |
| 2015-08-31 | $0.008519 | $0.008305 | $0.009147 | $0.008146 |
| 2015-09-01 | $0.008305 | $0.008517 | $0.009028 | $0.006911 |
| 2015-09-02 | $0.008517 | $0.008297 | $0.009081 | $0.007476 |
| 2015-09-03 | $0.008297 | $0.008582 | $0.008596 | $0.007404 |
| 2015-09-04 | $0.008582 | $0.007962 | $0.008745 | $0.007400 |
| 2015-09-05 | $0.007962 | $0.008606 | $0.009347 | $0.008080 |
| 2015-09-06 | $0.008606 | $0.008673 | $0.009355 | $0.008275 |
| 2015-09-07 | $0.008673 | $0.009176 | $0.009303 | $0.008292 |
| 2015-09-08 | $0.009176 | $0.008392 | $0.009316 | $0.008219 |
| 2015-09-09 | $0.008392 | $0.008269 | $0.008808 | $0.008119 |
| 2015-09-10 | $0.008269 | $0.008809 | $0.008816 | $0.008035 |
| 2015-09-11 | $0.008809 | $0.009104 | $0.009114 | $0.008063 |
| 2015-09-12 | $0.009104 | $0.0099540 | $0.0105300 | $0.008267 |
| 2015-09-13 | $0.0099540 | $0.009880 | $0.0112700 | $0.009238 |
| 2015-09-14 | $0.009880 | $0.0103300 | $0.0103500 | $0.008966 |
| 2015-09-15 | $0.0103300 | $0.009223 | $0.0103200 | $0.009195 |
| 2015-09-16 | $0.009223 | $0.009599 | $0.0099760 | $0.009149 |
| 2015-09-17 | $0.009599 | $0.0104600 | $0.0104600 | $0.009102 |
| 2015-09-18 | $0.0104600 | $0.0116100 | $0.0116100 | $0.009460 |
| 2015-09-19 | $0.0116100 | $0.0132800 | $0.0132800 | $0.0113500 |
| 2015-09-20 | $0.0132800 | $0.0127000 | $0.0132800 | $0.0120200 |
| 2015-09-21 | $0.0127000 | $0.0128600 | $0.0129800 | $0.0119200 |
| 2015-09-22 | $0.0128600 | $0.0127400 | $0.0130700 | $0.0115300 |
| 2015-09-23 | $0.0127400 | $0.0118800 | $0.0127400 | $0.0114900 |
| 2015-09-24 | $0.0118800 | $0.0119600 | $0.0129200 | $0.0117000 |
| 2015-09-25 | $0.0119600 | $0.0125200 | $0.0127500 | $0.0119200 |
| 2015-09-26 | $0.0125200 | $0.0124200 | $0.0124800 | $0.0113700 |
| 2015-09-27 | $0.0124200 | $0.0120700 | $0.0123300 | $0.0113900 |
| 2015-09-28 | $0.0120700 | $0.0118400 | $0.0126100 | $0.0118300 |
| 2015-09-29 | $0.0118400 | $0.0124100 | $0.0124200 | $0.0113600 |
| 2015-09-30 | $0.0124100 | $0.0116400 | $0.0123700 | $0.0111500 |
| 2015-10-01 | $0.0116400 | $0.0116500 | $0.0117600 | $0.0107900 |
| 2015-10-02 | $0.0116500 | $0.0115400 | $0.0117000 | $0.009471 |
| 2015-10-03 | $0.0115400 | $0.0102600 | $0.0116400 | $0.009543 |
| 2015-10-04 | $0.0102600 | $0.009774 | $0.0111900 | $0.009774 |
| 2015-10-05 | $0.009774 | $0.009873 | $0.0111200 | $0.009846 |
| 2015-10-06 | $0.009873 | $0.0101800 | $0.0108900 | $0.0099690 |
| 2015-10-07 | $0.0101800 | $0.009761 | $0.0106400 | $0.009761 |
| 2015-10-08 | $0.009761 | $0.009706 | $0.0101500 | $0.009706 |
| 2015-10-09 | $0.009706 | $0.0099280 | $0.0102200 | $0.009762 |
| 2015-10-10 | $0.0099280 | $0.009853 | $0.0102400 | $0.009446 |
| 2015-10-11 | $0.009853 | $0.0103300 | $0.0103400 | $0.009577 |
| 2015-10-12 | $0.0103300 | $0.009797 | $0.0102300 | $0.009446 |
| 2015-10-13 | $0.009797 | $0.0099760 | $0.0100400 | $0.009419 |
| 2015-10-14 | $0.0099760 | $0.0101400 | $0.0101700 | $0.009561 |
| 2015-10-15 | $0.0101400 | $0.009740 | $0.0102200 | $0.009605 |
| 2015-10-16 | $0.009740 | $0.0105800 | $0.0106100 | $0.009760 |
| 2015-10-17 | $0.0105800 | $0.0101400 | $0.0108500 | $0.0100800 |
| 2015-10-18 | $0.0101400 | $0.0104800 | $0.0107200 | $0.009684 |
| 2015-10-19 | $0.0104800 | $0.0101300 | $0.0108200 | $0.009761 |
| 2015-10-20 | $0.0101300 | $0.0100900 | $0.0107800 | $0.009889 |
| 2015-10-21 | $0.0100900 | $0.0103600 | $0.0106800 | $0.009832 |
| 2015-10-22 | $0.0103600 | $0.0102000 | $0.0109800 | $0.0100900 |
| 2015-10-23 | $0.0102000 | $0.0109400 | $0.0110300 | $0.0099360 |
| 2015-10-24 | $0.0109400 | $0.0110900 | $0.0111600 | $0.0107600 |
| 2015-10-25 | $0.0110900 | $0.0110800 | $0.0113600 | $0.0102000 |
| 2015-10-26 | $0.0110800 | $0.0110900 | $0.0111300 | $0.009852 |
| 2015-10-27 | $0.0110900 | $0.0104600 | $0.0114600 | $0.0101500 |
| 2015-10-28 | $0.0104600 | $0.0105200 | $0.0117900 | $0.0105000 |
| 2015-10-29 | $0.0105200 | $0.0131500 | $0.0131700 | $0.0108000 |
| 2015-10-30 | $0.0131500 | $0.0134500 | $0.0141100 | $0.0123000 |
| 2015-10-31 | $0.0134500 | $0.0133100 | $0.0134200 | $0.0123000 |
| 2015-11-01 | $0.0133100 | $0.0134300 | $0.0139200 | $0.0125500 |
| 2015-11-02 | $0.0134300 | $0.0134800 | $0.0153600 | $0.0134800 |
| 2015-11-03 | $0.0134800 | $0.0144200 | $0.0162100 | $0.0144200 |
| 2015-11-04 | $0.0144200 | $0.0147700 | $0.0153300 | $0.0120000 |
| 2015-11-05 | $0.0147700 | $0.0128100 | $0.0141000 | $0.0111900 |
| 2015-11-06 | $0.0128100 | $0.0115200 | $0.0123800 | $0.0106300 |
| 2015-11-07 | $0.0115200 | $0.0110900 | $0.0121100 | $0.0110900 |
| 2015-11-08 | $0.0110900 | $0.0102100 | $0.0115000 | $0.009880 |
| 2015-11-09 | $0.0102100 | $0.009802 | $0.0115500 | $0.009521 |
| 2015-11-10 | $0.009802 | $0.008629 | $0.009427 | $0.008427 |
| 2015-11-11 | $0.008629 | $0.008526 | $0.008532 | $0.007737 |
| 2015-11-12 | $0.008526 | $0.0103300 | $0.0103300 | $0.008353 |
| 2015-11-13 | $0.0103300 | $0.008868 | $0.0103300 | $0.008571 |
| 2015-11-14 | $0.008868 | $0.0103700 | $0.0103700 | $0.008815 |
| 2015-11-15 | $0.0103700 | $0.008885 | $0.0099200 | $0.008254 |
| 2015-11-16 | $0.008885 | $0.008582 | $0.009243 | $0.006769 |
| 2015-11-17 | $0.008582 | $0.008708 | $0.0104300 | $0.008421 |
| 2015-11-18 | $0.008708 | $0.009449 | $0.0100400 | $0.008653 |
| 2015-11-19 | $0.009449 | $0.009714 | $0.009749 | $0.008306 |
| 2015-11-20 | $0.009714 | $0.009097 | $0.009598 | $0.008205 |
| 2015-11-21 | $0.009097 | $0.008803 | $0.009199 | $0.008205 |
| 2015-11-22 | $0.008803 | $0.008237 | $0.008964 | $0.008215 |
| 2015-11-23 | $0.008237 | $0.008246 | $0.008984 | $0.008114 |
| 2015-11-24 | $0.008246 | $0.007914 | $0.008659 | $0.007803 |
| 2015-11-25 | $0.007914 | $0.008050 | $0.008673 | $0.007818 |
| 2015-11-26 | $0.008050 | $0.007503 | $0.009148 | $0.007492 |
| 2015-11-27 | $0.007503 | $0.008014 | $0.008150 | $0.007280 |
| 2015-11-28 | $0.008014 | $0.006408 | $0.007931 | $0.006408 |
| 2015-11-29 | $0.006408 | $0.007302 | $0.007806 | $0.006679 |
| 2015-11-30 | $0.007302 | $0.007563 | $0.007862 | $0.006970 |
| 2015-12-01 | $0.007563 | $0.006527 | $0.007240 | $0.006512 |
| 2015-12-02 | $0.006527 | $0.006865 | $0.006865 | $0.006303 |
| 2015-12-03 | $0.006865 | $0.006878 | $0.007030 | $0.006132 |
| 2015-12-04 | $0.006878 | $0.007067 | $0.007403 | $0.006268 |
| 2015-12-05 | $0.007067 | $0.007479 | $0.007939 | $0.007018 |
| 2015-12-06 | $0.007479 | $0.007883 | $0.007891 | $0.007085 |
| 2015-12-07 | $0.007883 | $0.007097 | $0.007901 | $0.007097 |
| 2015-12-08 | $0.007097 | $0.008041 | $0.008160 | $0.007392 |
| 2015-12-09 | $0.008041 | $0.007937 | $0.008145 | $0.006723 |
| 2015-12-10 | $0.007937 | $0.007508 | $0.007928 | $0.006777 |
| 2015-12-11 | $0.007508 | $0.007404 | $0.008182 | $0.007175 |
| 2015-12-12 | $0.007404 | $0.007003 | $0.008252 | $0.006731 |
| 2015-12-13 | $0.007003 | $0.006959 | $0.007494 | $0.006955 |
| 2015-12-14 | $0.006959 | $0.007174 | $0.007377 | $0.006758 |
| 2015-12-15 | $0.007174 | $0.007865 | $0.007865 | $0.007055 |
| 2015-12-16 | $0.007865 | $0.007168 | $0.007999 | $0.006501 |
| 2015-12-17 | $0.007168 | $0.006983 | $0.007307 | $0.006045 |
| 2015-12-18 | $0.006983 | $0.006985 | $0.007332 | $0.006415 |
| 2015-12-19 | $0.006985 | $0.006946 | $0.007375 | $0.006397 |
| 2015-12-20 | $0.006946 | $0.006684 | $0.006715 | $0.005831 |
| 2015-12-21 | $0.006684 | $0.006131 | $0.006621 | $0.005842 |
| 2015-12-22 | $0.006131 | $0.006075 | $0.006333 | $0.005271 |
| 2015-12-23 | $0.006075 | $0.005920 | $0.006380 | $0.005331 |
| 2015-12-24 | $0.005920 | $0.005558 | $0.006527 | $0.005486 |
| 2015-12-25 | $0.005558 | $0.005930 | $0.006171 | $0.005499 |
| 2015-12-26 | $0.005930 | $0.005483 | $0.006064 | $0.0042160 |
| 2015-12-27 | $0.005483 | $0.005398 | $0.005918 | $0.0045150 |
| 2015-12-28 | $0.005398 | $0.005491 | $0.005550 | $0.0045510 |
| 2015-12-29 | $0.005491 | $0.005187 | $0.005732 | $0.0045910 |
| 2015-12-30 | $0.005187 | $0.0049250 | $0.005160 | $0.0046730 |
| 2015-12-31 | $0.0049250 | $0.005336 | $0.005628 | $0.0045920 |
| 2016-01-01 | $0.005336 | $0.005503 | $0.005642 | $0.0046520 |
| 2016-01-02 | $0.005503 | $0.005035 | $0.005565 | $0.0046410 |
| 2016-01-03 | $0.005035 | $0.005009 | $0.005509 | $0.0046770 |
| 2016-01-04 | $0.005009 | $0.0049230 | $0.005308 | $0.0047670 |
| 2016-01-05 | $0.0049230 | $0.0047950 | $0.005269 | $0.0047430 |
| 2016-01-06 | $0.0047950 | $0.005178 | $0.005200 | $0.0047390 |
| 2016-01-07 | $0.005178 | $0.005037 | $0.005494 | $0.005028 |
| 2016-01-08 | $0.005037 | $0.005176 | $0.005430 | $0.0048910 |
| 2016-01-09 | $0.005176 | $0.0049310 | $0.005344 | $0.0047970 |
| 2016-01-10 | $0.0049310 | $0.005055 | $0.005283 | $0.0047740 |
| 2016-01-11 | $0.005055 | $0.0047820 | $0.005104 | $0.0042530 |
| 2016-01-12 | $0.0047820 | $0.005047 | $0.005069 | $0.0043210 |
| 2016-01-13 | $0.005047 | $0.0044820 | $0.0049140 | $0.0042530 |
| 2016-01-14 | $0.0044820 | $0.0037810 | $0.0048280 | $0.0037810 |
| 2016-01-15 | $0.0037810 | $0.0033430 | $0.0036850 | $0.0031870 |
| 2016-01-16 | $0.0033430 | $0.0033500 | $0.0036810 | $0.0033230 |
| 2016-01-17 | $0.0033500 | $0.0038590 | $0.0043560 | $0.0032510 |
| 2016-01-18 | $0.0038590 | $0.0040670 | $0.0043780 | $0.0035860 |
| 2016-01-19 | $0.0040670 | $0.0039620 | $0.0043260 | $0.0037980 |
| 2016-01-20 | $0.0039620 | $0.0043120 | $0.0047840 | $0.0039680 |
| 2016-01-21 | $0.0043120 | $0.0043690 | $0.0048370 | $0.0039590 |
| 2016-01-22 | $0.0043690 | $0.0042440 | $0.0045960 | $0.0039070 |
| 2016-01-23 | $0.0042440 | $0.0038630 | $0.0049470 | $0.0037460 |
| 2016-01-24 | $0.0038630 | $0.0046330 | $0.0048260 | $0.0039650 |
| 2016-01-25 | $0.0046330 | $0.0038490 | $0.0045250 | $0.0037670 |
| 2016-01-26 | $0.0038490 | $0.0039290 | $0.0042410 | $0.0036600 |
| 2016-01-27 | $0.0039290 | $0.0040690 | $0.0040690 | $0.0035200 |
| 2016-01-28 | $0.0040690 | $0.0037480 | $0.0041770 | $0.0035690 |
| 2016-01-29 | $0.0037480 | $0.0041760 | $0.0041830 | $0.0037380 |
| 2016-01-30 | $0.0041760 | $0.0037810 | $0.0042040 | $0.0037780 |
| 2016-01-31 | $0.0037810 | $0.0038870 | $0.0043490 | $0.0037020 |
| 2016-02-01 | $0.0038870 | $0.0043950 | $0.0046410 | $0.0037400 |
| 2016-02-02 | $0.0043950 | $0.005433 | $0.005609 | $0.0039490 |
| 2016-02-03 | $0.005433 | $0.005046 | $0.005520 | $0.0041950 |
| 2016-02-04 | $0.005046 | $0.005098 | $0.005391 | $0.0039690 |
| 2016-02-05 | $0.005098 | $0.0048270 | $0.005043 | $0.0042820 |
| 2016-02-06 | $0.0048270 | $0.0045650 | $0.0047050 | $0.0045050 |
| 2016-02-07 | $0.0045650 | $0.0043690 | $0.0046860 | $0.0042220 |
| 2016-02-08 | $0.0043690 | $0.0041730 | $0.0045420 | $0.0041510 |
| 2016-02-09 | $0.0041730 | $0.0045000 | $0.0045710 | $0.0041810 |
| 2016-02-10 | $0.0045000 | $0.0046400 | $0.0046470 | $0.0043190 |
| 2016-02-11 | $0.0046400 | $0.0046290 | $0.0046290 | $0.0043830 |
| 2016-02-12 | $0.0046290 | $0.0049200 | $0.005265 | $0.0044550 |
| 2016-02-13 | $0.0049200 | $0.006702 | $0.006753 | $0.0045330 |
| 2016-02-14 | $0.006702 | $0.007096 | $0.007096 | $0.005308 |
| 2016-02-15 | $0.007096 | $0.006638 | $0.007019 | $0.006209 |
| 2016-02-16 | $0.006638 | $0.006649 | $0.006734 | $0.006100 |
| 2016-02-17 | $0.006649 | $0.007287 | $0.007296 | $0.006487 |
| 2016-02-18 | $0.007287 | $0.007362 | $0.007362 | $0.006329 |
| 2016-02-19 | $0.007362 | $0.007282 | $0.007337 | $0.006329 |
| 2016-02-20 | $0.007282 | $0.007692 | $0.007697 | $0.007050 |
| 2016-02-21 | $0.007692 | $0.007444 | $0.007658 | $0.007006 |
| 2016-02-22 | $0.007444 | $0.007547 | $0.007552 | $0.007088 |
| 2016-02-23 | $0.007547 | $0.007239 | $0.007243 | $0.006882 |
| 2016-02-24 | $0.007239 | $0.007393 | $0.007393 | $0.007038 |
| 2016-02-25 | $0.007393 | $0.007673 | $0.008465 | $0.007051 |
| 2016-02-26 | $0.007673 | $0.008004 | $0.008102 | $0.007380 |
| 2016-02-27 | $0.008004 | $0.007893 | $0.008078 | $0.007453 |
| 2016-02-28 | $0.007893 | $0.007720 | $0.007919 | $0.007542 |
| 2016-02-29 | $0.007720 | $0.008004 | $0.008022 | $0.007594 |
| 2016-03-01 | $0.008004 | $0.007678 | $0.007982 | $0.007496 |
| 2016-03-02 | $0.007678 | $0.007210 | $0.007810 | $0.006576 |
| 2016-03-03 | $0.007210 | $0.007128 | $0.007699 | $0.006625 |
| 2016-03-04 | $0.007128 | $0.006785 | $0.007240 | $0.006142 |
| 2016-03-05 | $0.006785 | $0.006484 | $0.006827 | $0.006328 |
| 2016-03-06 | $0.006484 | $0.006508 | $0.006913 | $0.005777 |
| 2016-03-07 | $0.006508 | $0.007148 | $0.007360 | $0.006227 |
| 2016-03-08 | $0.007148 | $0.007093 | $0.007311 | $0.006409 |
| 2016-03-09 | $0.007093 | $0.006959 | $0.007108 | $0.006447 |
| 2016-03-10 | $0.006959 | $0.006608 | $0.007044 | $0.005880 |
| 2016-03-11 | $0.006608 | $0.007389 | $0.007703 | $0.006287 |
| 2016-03-12 | $0.007389 | $0.007099 | $0.007235 | $0.006361 |
| 2016-03-13 | $0.007099 | $0.006557 | $0.007176 | $0.006413 |
| 2016-03-14 | $0.006557 | $0.006708 | $0.007139 | $0.006434 |
| 2016-03-15 | $0.006708 | $0.006613 | $0.007140 | $0.006331 |
| 2016-03-16 | $0.006613 | $0.006455 | $0.007070 | $0.005819 |
| 2016-03-17 | $0.006455 | $0.006440 | $0.006686 | $0.006017 |
| 2016-03-18 | $0.006440 | $0.005759 | $0.006286 | $0.0048980 |
| 2016-03-19 | $0.005759 | $0.005795 | $0.006089 | $0.005346 |
| 2016-03-20 | $0.005795 | $0.005626 | $0.005860 | $0.005074 |
| 2016-03-21 | $0.005626 | $0.005472 | $0.005727 | $0.005073 |
| 2016-03-22 | $0.005472 | $0.006401 | $0.007334 | $0.005540 |
| 2016-03-23 | $0.006401 | $0.006313 | $0.006542 | $0.006088 |
| 2016-03-24 | $0.006313 | $0.006267 | $0.006279 | $0.006267 |
| 2016-03-25 | $0.006267 | $0.006273 | $0.006286 | $0.006273 |
| 2016-03-26 | $0.006273 | $0.006160 | $0.006289 | $0.006048 |
| 2016-03-27 | $0.006160 | $0.009341 | $0.0108000 | $0.006279 |
| 2016-03-28 | $0.009341 | $0.006950 | $0.009289 | $0.005197 |
| 2016-03-29 | $0.006950 | $0.006727 | $0.007155 | $0.006449 |
| 2016-03-30 | $0.006727 | $0.006558 | $0.006933 | $0.006174 |
| 2016-03-31 | $0.006558 | $0.006675 | $0.006804 | $0.006222 |
| 2016-04-01 | $0.006675 | $0.006904 | $0.006925 | $0.006235 |
| 2016-04-02 | $0.006904 | $0.006935 | $0.006989 | $0.006278 |
| 2016-04-03 | $0.006935 | $0.007111 | $0.007116 | $0.006600 |
| 2016-04-04 | $0.007111 | $0.006969 | $0.007120 | $0.006500 |
| 2016-04-05 | $0.006969 | $0.006939 | $0.007125 | $0.006344 |
| 2016-04-06 | $0.006939 | $0.006934 | $0.007094 | $0.006340 |
| 2016-04-07 | $0.006934 | $0.007054 | $0.007084 | $0.006432 |
| 2016-04-08 | $0.007054 | $0.007005 | $0.007034 | $0.006399 |
| 2016-04-09 | $0.007005 | $0.006919 | $0.007517 | $0.006258 |
| 2016-04-10 | $0.006919 | $0.006295 | $0.006955 | $0.006291 |
| 2016-04-11 | $0.006295 | $0.006258 | $0.006313 | $0.006111 |
| 2016-04-12 | $0.006258 | $0.005921 | $0.006363 | $0.005628 |
| 2016-04-13 | $0.005921 | $0.006089 | $0.006335 | $0.005552 |
| 2016-04-14 | $0.006089 | $0.006259 | $0.006288 | $0.005512 |
| 2016-04-15 | $0.006259 | $0.005924 | $0.006357 | $0.005766 |
| 2016-04-16 | $0.005924 | $0.006326 | $0.006382 | $0.005595 |
| 2016-04-17 | $0.006326 | $0.005899 | $0.006292 | $0.005759 |
| 2016-04-18 | $0.005899 | $0.005752 | $0.006240 | $0.005667 |
| 2016-04-19 | $0.005752 | $0.005867 | $0.006198 | $0.005450 |
| 2016-04-20 | $0.005867 | $0.006176 | $0.006300 | $0.005515 |
| 2016-04-21 | $0.006176 | $0.005904 | $0.006426 | $0.005904 |
| 2016-04-22 | $0.005904 | $0.006234 | $0.006368 | $0.005851 |
| 2016-04-23 | $0.006234 | $0.006301 | $0.006571 | $0.005752 |
| 2016-04-24 | $0.006301 | $0.005848 | $0.006406 | $0.005848 |
| 2016-04-25 | $0.005848 | $0.006280 | $0.006335 | $0.005642 |
| 2016-04-26 | $0.006280 | $0.006384 | $0.006398 | $0.005820 |
| 2016-04-27 | $0.006384 | $0.005619 | $0.006124 | $0.005583 |
| 2016-04-28 | $0.005619 | $0.005633 | $0.006144 | $0.005292 |
| 2016-04-29 | $0.005633 | $0.006170 | $0.006233 | $0.005250 |
| 2016-04-30 | $0.006170 | $0.005732 | $0.006158 | $0.005607 |
| 2016-05-01 | $0.005732 | $0.005712 | $0.006187 | $0.005658 |
| 2016-05-02 | $0.005712 | $0.005561 | $0.006063 | $0.005557 |
| 2016-05-03 | $0.005561 | $0.006034 | $0.006101 | $0.005637 |
| 2016-05-04 | $0.006034 | $0.005902 | $0.006090 | $0.005452 |
| 2016-05-05 | $0.005902 | $0.005722 | $0.006116 | $0.005601 |
| 2016-05-06 | $0.005722 | $0.006080 | $0.006176 | $0.005538 |
| 2016-05-07 | $0.006080 | $0.005767 | $0.006065 | $0.005534 |
| 2016-05-08 | $0.005767 | $0.005623 | $0.006085 | $0.005563 |
| 2016-05-09 | $0.005623 | $0.005756 | $0.006101 | $0.005654 |
| 2016-05-10 | $0.005756 | $0.005410 | $0.005927 | $0.005410 |
| 2016-05-11 | $0.005410 | $0.005548 | $0.005959 | $0.005448 |
| 2016-05-12 | $0.005548 | $0.005599 | $0.005830 | $0.005462 |
| 2016-05-13 | $0.005599 | $0.005729 | $0.005738 | $0.005497 |
| 2016-05-14 | $0.005729 | $0.005532 | $0.005742 | $0.005459 |
| 2016-05-15 | $0.005532 | $0.005708 | $0.005758 | $0.005296 |
| 2016-05-16 | $0.005708 | $0.005445 | $0.005736 | $0.005304 |
| 2016-05-17 | $0.005445 | $0.005552 | $0.005607 | $0.005249 |
| 2016-05-18 | $0.005552 | $0.005115 | $0.005605 | $0.005001 |
| 2016-05-19 | $0.005115 | $0.005086 | $0.005462 | $0.0048690 |
| 2016-05-20 | $0.005086 | $0.005429 | $0.005456 | $0.0048680 |
| 2016-05-21 | $0.005429 | $0.005009 | $0.005448 | $0.0048930 |
| 2016-05-22 | $0.005009 | $0.0049020 | $0.005253 | $0.0048580 |
| 2016-05-23 | $0.0049020 | $0.0047790 | $0.005080 | $0.0046630 |
| 2016-05-24 | $0.0047790 | $0.0046350 | $0.0049650 | $0.0044920 |
| 2016-05-25 | $0.0046350 | $0.0037470 | $0.0046910 | $0.0034230 |
| 2016-05-26 | $0.0037470 | $0.0029460 | $0.0037810 | $0.0009250 |
| 2016-05-27 | $0.0029460 | $0.0026310 | $0.0035080 | $0.0023700 |
| 2016-05-28 | $0.0026310 | $0.0018610 | $0.0033760 | $0.0010480 |
| 2016-05-29 | $0.0018610 | $0.0021160 | $0.0030030 | $0.0018320 |
| 2016-05-30 | $0.0021160 | $0.0025340 | $0.0029270 | $0.0021820 |
| 2016-05-31 | $0.0025340 | $0.0023590 | $0.0025180 | $0.0021840 |
| 2016-06-01 | $0.0023590 | $0.0024510 | $0.0024510 | $0.0020640 |
| 2016-06-02 | $0.0024510 | $0.0021650 | $0.0027930 | $0.0021650 |
| 2016-06-03 | $0.0021650 | $0.0022400 | $0.0025520 | $0.0021660 |
| 2016-06-04 | $0.0022400 | $0.0020880 | $0.0025570 | $0.0020020 |
| 2016-06-05 | $0.0020880 | $0.0025870 | $0.0031050 | $0.0020290 |
| 2016-06-06 | $0.0025870 | $0.0025390 | $0.0027540 | $0.0020950 |
| 2016-06-07 | $0.0025390 | $0.0033790 | $0.0040230 | $0.0023430 |
| 2016-06-08 | $0.0033790 | $0.005271 | $0.005799 | $0.0031700 |
| 2016-06-09 | $0.005271 | $0.005017 | $0.007896 | $0.0044250 |
| 2016-06-10 | $0.005017 | $0.005288 | $0.005288 | $0.0038780 |
| 2016-06-11 | $0.005288 | $0.0042710 | $0.005413 | $0.0040760 |
| 2016-06-12 | $0.0042710 | $0.0046460 | $0.005312 | $0.0033460 |
| 2016-06-13 | $0.0046460 | $0.0049630 | $0.005594 | $0.0043260 |
| 2016-06-14 | $0.0049630 | $0.0045150 | $0.005454 | $0.0039190 |
| 2016-06-15 | $0.0045150 | $0.0044970 | $0.0046010 | $0.0041580 |
| 2016-06-16 | $0.0044970 | $0.0038820 | $0.005009 | $0.0038140 |
| 2016-06-17 | $0.0038820 | $0.005356 | $0.005356 | $0.0037270 |
| 2016-06-18 | $0.005356 | $0.0049520 | $0.005427 | $0.0046730 |
| 2016-06-19 | $0.0049520 | $0.005616 | $0.006065 | $0.0046270 |
| 2016-06-20 | $0.005616 | $0.005938 | $0.006606 | $0.0047710 |
| 2016-06-21 | $0.005938 | $0.0045780 | $0.005659 | $0.0044580 |
| 2016-06-22 | $0.0045780 | $0.0042930 | $0.005014 | $0.0035910 |
| 2016-06-23 | $0.0042930 | $0.005041 | $0.006593 | $0.0040730 |
| 2016-06-24 | $0.005041 | $0.005373 | $0.006536 | $0.005288 |
| 2016-06-25 | $0.005373 | $0.005939 | $0.006967 | $0.005308 |
| 2016-06-26 | $0.005939 | $0.005116 | $0.005998 | $0.005116 |
| 2016-06-27 | $0.005116 | $0.005473 | $0.005957 | $0.005080 |
| 2016-06-28 | $0.005473 | $0.005507 | $0.006094 | $0.005017 |
| 2016-06-29 | $0.005507 | $0.005487 | $0.005786 | $0.005188 |
| 2016-06-30 | $0.005487 | $0.005822 | $0.006030 | $0.005615 |
| 2016-07-01 | $0.005822 | $0.005430 | $0.006091 | $0.005262 |
| 2016-07-02 | $0.005430 | $0.006045 | $0.006248 | $0.005466 |
| 2016-07-03 | $0.006045 | $0.005326 | $0.006418 | $0.005148 |
| 2016-07-04 | $0.005326 | $0.005874 | $0.006394 | $0.005435 |
| 2016-07-05 | $0.005874 | $0.005840 | $0.006292 | $0.005356 |
| 2016-07-06 | $0.005840 | $0.006283 | $0.008072 | $0.005752 |
| 2016-07-07 | $0.006283 | $0.005717 | $0.006029 | $0.005717 |
| 2016-07-08 | $0.005717 | $0.005428 | $0.006217 | $0.005369 |
| 2016-07-09 | $0.005428 | $0.005462 | $0.006056 | $0.0048890 |
| 2016-07-10 | $0.005462 | $0.005507 | $0.006076 | $0.005222 |
| 2016-07-11 | $0.005507 | $0.006900 | $0.009183 | $0.005504 |
| 2016-07-12 | $0.006900 | $0.006263 | $0.007155 | $0.006109 |
| 2016-07-13 | $0.006263 | $0.006089 | $0.006473 | $0.005897 |
| 2016-07-14 | $0.006089 | $0.005928 | $0.006480 | $0.005863 |
| 2016-07-15 | $0.005928 | $0.006031 | $0.006137 | $0.005978 |
| 2016-07-16 | $0.006031 | $0.006779 | $0.009296 | $0.005979 |
| 2016-07-17 | $0.006779 | $0.008346 | $0.0118300 | $0.006513 |
| 2016-07-18 | $0.008346 | $0.0100300 | $0.0100500 | $0.007408 |
| 2016-07-19 | $0.0100300 | $0.008604 | $0.0100600 | $0.008516 |
| 2016-07-20 | $0.008604 | $0.0150300 | $0.0239300 | $0.008431 |
| 2016-07-21 | $0.0150300 | $0.0151100 | $0.0192700 | $0.0132900 |
| 2016-07-22 | $0.0151100 | $0.0137600 | $0.0156800 | $0.0133300 |
| 2016-07-23 | $0.0137600 | $0.0130600 | $0.0144000 | $0.0127400 |
| 2016-07-24 | $0.0130600 | $0.009797 | $0.0136400 | $0.008531 |
| 2016-07-25 | $0.009797 | $0.0111300 | $0.0117200 | $0.009424 |
| 2016-07-26 | $0.0111300 | $0.0117300 | $0.0117300 | $0.009305 |
| 2016-07-27 | $0.0117300 | $0.0117900 | $0.0130800 | $0.0106800 |
| 2016-07-28 | $0.0117900 | $0.0130800 | $0.0130800 | $0.0108000 |
| 2016-07-29 | $0.0130800 | $0.0126900 | $0.0140200 | $0.0105300 |
| 2016-07-30 | $0.0126900 | $0.0115200 | $0.0129500 | $0.0111400 |
| 2016-07-31 | $0.0115200 | $0.0113100 | $0.0118200 | $0.0106500 |
| 2016-08-01 | $0.0113100 | $0.0105900 | $0.0127500 | $0.009791 |
| 2016-08-02 | $0.0105900 | $0.0106800 | $0.0108600 | $0.008508 |
| 2016-08-03 | $0.0106800 | $0.0110600 | $0.0119900 | $0.0100700 |
| 2016-08-04 | $0.0110600 | $0.009352 | $0.0117600 | $0.008125 |
| 2016-08-05 | $0.009352 | $0.0100000 | $0.0106600 | $0.009327 |
| 2016-08-06 | $0.0100000 | $0.009418 | $0.0106100 | $0.009418 |
| 2016-08-07 | $0.009418 | $0.0105600 | $0.0106600 | $0.009489 |
| 2016-08-08 | $0.0105600 | $0.0105400 | $0.0105400 | $0.009722 |
| 2016-08-09 | $0.0105400 | $0.0104700 | $0.0104700 | $0.009867 |
| 2016-08-10 | $0.0104700 | $0.0118300 | $0.0118300 | $0.0102400 |
| 2016-08-11 | $0.0118300 | $0.0110700 | $0.0117700 | $0.009405 |
| 2016-08-12 | $0.0110700 | $0.0125500 | $0.0127900 | $0.0100300 |
| 2016-08-13 | $0.0125500 | $0.0123800 | $0.0124900 | $0.0099670 |
| 2016-08-14 | $0.0123800 | $0.0106200 | $0.0120900 | $0.0101900 |
| 2016-08-15 | $0.0106200 | $0.0108800 | $0.0114400 | $0.0102100 |
| 2016-08-16 | $0.0108800 | $0.0104800 | $0.0112500 | $0.0104000 |
| 2016-08-17 | $0.0104800 | $0.0105900 | $0.0113400 | $0.0103400 |
| 2016-08-18 | $0.0105900 | $0.0206400 | $0.2294000 | $0.0104400 |
| 2016-08-19 | $0.0206400 | $0.0157700 | $0.0277100 | $0.0149400 |
| 2016-08-20 | $0.0157700 | $0.0139900 | $0.0160800 | $0.0134000 |
| 2016-08-21 | $0.0139900 | $0.0133100 | $0.0153800 | $0.0121900 |
| 2016-08-22 | $0.0133100 | $0.0122100 | $0.0134900 | $0.0107600 |
| 2016-08-23 | $0.0122100 | $0.0108300 | $0.0123800 | $0.0102100 |
| 2016-08-24 | $0.0108300 | $0.0106300 | $0.0115100 | $0.0099350 |
| 2016-08-25 | $0.0106300 | $0.0109400 | $0.0109400 | $0.009733 |
| 2016-08-26 | $0.0109400 | $0.0100500 | $0.0113000 | $0.009861 |
| 2016-08-27 | $0.0100500 | $0.0123000 | $0.0131200 | $0.009821 |
| 2016-08-28 | $0.0123000 | $0.0108700 | $0.0124000 | $0.0099590 |
| 2016-08-29 | $0.0108700 | $0.0106300 | $0.0112300 | $0.009188 |
| 2016-08-30 | $0.0106300 | $0.0102900 | $0.0110700 | $0.009237 |
| 2016-08-31 | $0.0102900 | $0.009699 | $0.0104600 | $0.009130 |
| 2016-09-01 | $0.009699 | $0.0101500 | $0.0101600 | $0.009478 |
| 2016-09-02 | $0.0101500 | $0.0101300 | $0.0106300 | $0.009492 |
| 2016-09-03 | $0.0101300 | $0.0108100 | $0.0127400 | $0.0101300 |
| 2016-09-04 | $0.0108100 | $0.0108400 | $0.0111700 | $0.0102700 |
| 2016-09-05 | $0.0108400 | $0.0108800 | $0.0117200 | $0.0101100 |
| 2016-09-06 | $0.0108800 | $0.0112400 | $0.0123300 | $0.0103500 |
| 2016-09-07 | $0.0112400 | $0.0110900 | $0.0118800 | $0.0105600 |
| 2016-09-08 | $0.0110900 | $0.0105700 | $0.0115200 | $0.009884 |
| 2016-09-09 | $0.0105700 | $0.0124800 | $0.0160200 | $0.0103500 |
| 2016-09-10 | $0.0124800 | $0.0123200 | $0.0137600 | $0.0111900 |
| 2016-09-11 | $0.0123200 | $0.0109000 | $0.0120600 | $0.0106300 |
| 2016-09-12 | $0.0109000 | $0.0103300 | $0.0114700 | $0.0102400 |
| 2016-09-13 | $0.0103300 | $0.0109500 | $0.0113900 | $0.0102600 |
| 2016-09-14 | $0.0109500 | $0.0110800 | $0.0112300 | $0.0106700 |
| 2016-09-15 | $0.0110800 | $0.0121400 | $0.0146400 | $0.0108300 |
| 2016-09-16 | $0.0121400 | $0.0118000 | $0.0123200 | $0.0109400 |
| 2016-09-17 | $0.0118000 | $0.0110700 | $0.0117800 | $0.0107000 |
| 2016-09-18 | $0.0110700 | $0.0118700 | $0.0118700 | $0.0108300 |
| 2016-09-19 | $0.0118700 | $0.0114300 | $0.0118900 | $0.0110700 |
| 2016-09-20 | $0.0114300 | $0.0117600 | $0.0118500 | $0.0106000 |
| 2016-09-21 | $0.0117600 | $0.0112200 | $0.0116300 | $0.0106600 |
| 2016-09-22 | $0.0112200 | $0.0112200 | $0.0114800 | $0.0104200 |
| 2016-09-23 | $0.0112200 | $0.0112900 | $0.0114500 | $0.0108900 |
| 2016-09-24 | $0.0112900 | $0.0112900 | $0.0112900 | $0.0106800 |
| 2016-09-25 | $0.0112900 | $0.0107700 | $0.0112700 | $0.0105900 |
| 2016-09-26 | $0.0107700 | $0.0107400 | $0.0110000 | $0.0104400 |
| 2016-09-27 | $0.0107400 | $0.0108400 | $0.0109100 | $0.0104200 |
| 2016-09-28 | $0.0108400 | $0.0106700 | $0.0108800 | $0.009735 |
| 2016-09-29 | $0.0106700 | $0.0109900 | $0.0109900 | $0.0104000 |
| 2016-09-30 | $0.0109900 | $0.0109000 | $0.0110600 | $0.0106200 |
| 2016-10-01 | $0.0109000 | $0.0111100 | $0.0115300 | $0.0106700 |
| 2016-10-02 | $0.0111100 | $0.0106400 | $0.0114800 | $0.0105000 |
| 2016-10-03 | $0.0106400 | $0.0110300 | $0.0112400 | $0.0106600 |
| 2016-10-04 | $0.0110300 | $0.0107300 | $0.0112600 | $0.0104300 |
| 2016-10-05 | $0.0107300 | $0.0107300 | $0.0111000 | $0.009850 |
| 2016-10-06 | $0.0107300 | $0.0102200 | $0.0110900 | $0.0100400 |
| 2016-10-07 | $0.0102200 | $0.0108900 | $0.0111600 | $0.009820 |
| 2016-10-08 | $0.0108900 | $0.009728 | $0.0109300 | $0.009543 |
| 2016-10-09 | $0.009728 | $0.0101100 | $0.0106500 | $0.009686 |
| 2016-10-10 | $0.0101100 | $0.0103300 | $0.0107300 | $0.0100400 |
| 2016-10-11 | $0.0103300 | $0.0107700 | $0.0110500 | $0.009780 |
| 2016-10-12 | $0.0107700 | $0.0099600 | $0.0108100 | $0.009584 |
| 2016-10-13 | $0.0099600 | $0.0106700 | $0.0110400 | $0.009661 |
| 2016-10-14 | $0.0106700 | $0.0106700 | $0.0110700 | $0.0102800 |
| 2016-10-15 | $0.0106700 | $0.0107400 | $0.0138600 | $0.0103500 |
| 2016-10-16 | $0.0107400 | $0.0111700 | $0.0117700 | $0.0105900 |
| 2016-10-17 | $0.0111700 | $0.0106400 | $0.0112600 | $0.0103800 |
| 2016-10-18 | $0.0106400 | $0.0108100 | $0.0111800 | $0.0102900 |
| 2016-10-19 | $0.0108100 | $0.0103700 | $0.0107300 | $0.0102200 |
| 2016-10-20 | $0.0103700 | $0.0102700 | $0.0109100 | $0.009815 |
| 2016-10-21 | $0.0102700 | $0.0102600 | $0.0110300 | $0.0101100 |
| 2016-10-22 | $0.0102600 | $0.0109000 | $0.0109500 | $0.0104900 |
| 2016-10-23 | $0.0109000 | $0.0105100 | $0.0108900 | $0.0104000 |
| 2016-10-24 | $0.0105100 | $0.0104300 | $0.0107700 | $0.0103500 |
| 2016-10-25 | $0.0104300 | $0.0100400 | $0.0105700 | $0.009726 |
| 2016-10-26 | $0.0100400 | $0.0099240 | $0.0109000 | $0.009715 |
| 2016-10-27 | $0.0099240 | $0.0102300 | $0.0105600 | $0.008959 |
| 2016-10-28 | $0.0102300 | $0.008427 | $0.0105400 | $0.008235 |
| 2016-10-29 | $0.008427 | $0.007807 | $0.009766 | $0.007393 |
| 2016-10-30 | $0.007807 | $0.009197 | $0.009797 | $0.007433 |
| 2016-10-31 | $0.009197 | $0.008838 | $0.009816 | $0.008119 |
| 2016-11-01 | $0.008838 | $0.008002 | $0.009644 | $0.008002 |
| 2016-11-02 | $0.008002 | $0.007658 | $0.008846 | $0.006807 |
| 2016-11-03 | $0.007658 | $0.007034 | $0.007383 | $0.006205 |
| 2016-11-04 | $0.007034 | $0.007983 | $0.008720 | $0.007070 |
| 2016-11-05 | $0.007983 | $0.008460 | $0.008755 | $0.007793 |
| 2016-11-06 | $0.008460 | $0.008143 | $0.008853 | $0.007951 |
| 2016-11-07 | $0.008143 | $0.007823 | $0.008528 | $0.007809 |
| 2016-11-08 | $0.007823 | $0.007457 | $0.008218 | $0.006469 |
| 2016-11-09 | $0.007457 | $0.007120 | $0.007597 | $0.006702 |
| 2016-11-10 | $0.007120 | $0.007181 | $0.008032 | $0.006803 |
| 2016-11-11 | $0.007181 | $0.007572 | $0.008258 | $0.006864 |
| 2016-11-12 | $0.007572 | $0.007430 | $0.007888 | $0.006972 |
| 2016-11-13 | $0.007430 | $0.007076 | $0.007792 | $0.006914 |
| 2016-11-14 | $0.007076 | $0.006862 | $0.007468 | $0.006538 |
| 2016-11-15 | $0.006862 | $0.006684 | $0.007040 | $0.006620 |
| 2016-11-16 | $0.006684 | $0.006566 | $0.008498 | $0.006566 |
| 2016-11-17 | $0.006566 | $0.006158 | $0.006667 | $0.005686 |
| 2016-11-18 | $0.006158 | $0.005916 | $0.006252 | $0.005737 |
| 2016-11-19 | $0.005916 | $0.005594 | $0.006252 | $0.005504 |
| 2016-11-20 | $0.005594 | $0.006105 | $0.006629 | $0.005340 |
| 2016-11-21 | $0.006105 | $0.006191 | $0.006596 | $0.005801 |
| 2016-11-22 | $0.006191 | $0.006324 | $0.006617 | $0.005860 |
| 2016-11-23 | $0.006324 | $0.006773 | $0.007018 | $0.006010 |
| 2016-11-24 | $0.006773 | $0.006427 | $0.006934 | $0.006427 |
| 2016-11-25 | $0.006427 | $0.006375 | $0.006745 | $0.006190 |
| 2016-11-26 | $0.006375 | $0.006020 | $0.006600 | $0.005873 |
| 2016-11-27 | $0.006020 | $0.005879 | $0.006477 | $0.005857 |
| 2016-11-28 | $0.005879 | $0.006182 | $0.006512 | $0.005888 |
| 2016-11-29 | $0.006182 | $0.005948 | $0.006520 | $0.005948 |
| 2016-11-30 | $0.005948 | $0.007559 | $0.0117800 | $0.005881 |
| 2016-12-01 | $0.007559 | $0.006224 | $0.008106 | $0.005893 |
| 2016-12-02 | $0.006224 | $0.006036 | $0.006538 | $0.005982 |
| 2016-12-03 | $0.006036 | $0.005862 | $0.006144 | $0.005862 |
| 2016-12-04 | $0.005862 | $0.005978 | $0.006514 | $0.005671 |
| 2016-12-05 | $0.005978 | $0.006359 | $0.007196 | $0.005884 |
| 2016-12-06 | $0.006359 | $0.005565 | $0.006392 | $0.005497 |
| 2016-12-07 | $0.005565 | $0.005550 | $0.006017 | $0.005405 |
| 2016-12-08 | $0.005550 | $0.005833 | $0.006133 | $0.005541 |
| 2016-12-09 | $0.005833 | $0.005825 | $0.005987 | $0.005755 |
| 2016-12-10 | $0.005825 | $0.005542 | $0.006060 | $0.005511 |
| 2016-12-11 | $0.005542 | $0.005560 | $0.005767 | $0.005498 |
| 2016-12-12 | $0.005560 | $0.005574 | $0.005839 | $0.005527 |
| 2016-12-13 | $0.005574 | $0.005599 | $0.005957 | $0.005459 |
| 2016-12-14 | $0.005599 | $0.005863 | $0.006096 | $0.005560 |
| 2016-12-15 | $0.005863 | $0.006264 | $0.006690 | $0.005837 |
| 2016-12-16 | $0.006264 | $0.006444 | $0.006968 | $0.006194 |
| 2016-12-17 | $0.006444 | $0.005935 | $0.006636 | $0.005904 |
| 2016-12-18 | $0.005935 | $0.005918 | $0.006131 | $0.005839 |
| 2016-12-19 | $0.005918 | $0.005473 | $0.006010 | $0.0016900 |
| 2016-12-20 | $0.005473 | $0.0048750 | $0.005634 | $0.0047950 |
| 2016-12-21 | $0.0048750 | $0.0049090 | $0.005224 | $0.0047350 |
| 2016-12-22 | $0.0049090 | $0.0042410 | $0.005092 | $0.0035950 |
| 2016-12-23 | $0.0042410 | $0.0038700 | $0.0045220 | $0.0037050 |
| 2016-12-24 | $0.0038700 | $0.0048300 | $0.005311 | $0.0037600 |
| 2016-12-25 | $0.0048300 | $0.0045360 | $0.005177 | $0.0042330 |
| 2016-12-26 | $0.0045360 | $0.0043660 | $0.0045820 | $0.0043660 |
| 2016-12-27 | $0.0043660 | $0.0043330 | $0.0045180 | $0.0043330 |
| 2016-12-28 | $0.0043330 | $0.0040730 | $0.0045500 | $0.0032660 |
| 2016-12-29 | $0.0040730 | $0.0038840 | $0.0045250 | $0.0038550 |
| 2016-12-30 | $0.0038840 | $0.0038550 | $0.0044210 | $0.0033570 |
| 2016-12-31 | $0.0038550 | $0.0039210 | $0.0044220 | $0.0038540 |
| 2017-01-01 | $0.0039210 | $0.0040320 | $0.0042410 | $0.0040320 |
| 2017-01-02 | $0.0040320 | $0.0040380 | $0.0042920 | $0.0039770 |
| 2017-01-03 | $0.0040380 | $0.0049190 | $0.005032 | $0.0039060 |
| 2017-01-04 | $0.0049190 | $0.005212 | $0.006199 | $0.0045980 |
| 2017-01-05 | $0.005212 | $0.0041850 | $0.0046500 | $0.0040660 |
| 2017-01-06 | $0.0041850 | $0.0037660 | $0.0041830 | $0.0034910 |
| 2017-01-07 | $0.0037660 | $0.0038580 | $0.0046220 | $0.0037510 |
| 2017-01-08 | $0.0038580 | $0.0041890 | $0.0041890 | $0.0037660 |
| 2017-01-09 | $0.0041890 | $0.005408 | $0.007738 | $0.0038780 |
| 2017-01-10 | $0.005408 | $0.0048660 | $0.005707 | $0.0045220 |
| 2017-01-11 | $0.0048660 | $0.0039660 | $0.0043750 | $0.0037940 |
| 2017-01-12 | $0.0039660 | $0.0043500 | $0.0047070 | $0.0039700 |
| 2017-01-13 | $0.0043500 | $0.0041240 | $0.0046360 | $0.0041240 |
| 2017-01-14 | $0.0041240 | $0.0041640 | $0.0043110 | $0.0040820 |
| 2017-01-15 | $0.0041640 | $0.0042040 | $0.0044430 | $0.0040890 |
| 2017-01-16 | $0.0042040 | $0.0045010 | $0.0046410 | $0.0042190 |
| 2017-01-17 | $0.0045010 | $0.0044890 | $0.0049300 | $0.0043090 |
| 2017-01-18 | $0.0044890 | $0.0042640 | $0.0044740 | $0.0041160 |
| 2017-01-19 | $0.0042640 | $0.0045030 | $0.0049060 | $0.0043510 |
| 2017-01-20 | $0.0045030 | $0.0043400 | $0.0045980 | $0.0043130 |
| 2017-01-21 | $0.0043400 | $0.0043510 | $0.0046820 | $0.0043420 |
| 2017-01-22 | $0.0043510 | $0.0043000 | $0.0045120 | $0.0042170 |
| 2017-01-23 | $0.0043000 | $0.0043950 | $0.0045800 | $0.0042480 |
| 2017-01-24 | $0.0043950 | $0.0049160 | $0.005184 | $0.0039950 |
| 2017-01-25 | $0.0049160 | $0.0045970 | $0.005832 | $0.0044810 |
| 2017-01-26 | $0.0045970 | $0.0040740 | $0.005118 | $0.0037630 |
| 2017-01-27 | $0.0040740 | $0.0048290 | $0.0049390 | $0.0040300 |
| 2017-01-28 | $0.0048290 | $0.0049050 | $0.005125 | $0.0045930 |
| 2017-01-29 | $0.0049050 | $0.0048470 | $0.005112 | $0.0048110 |
| 2017-01-30 | $0.0048470 | $0.005524 | $0.006206 | $0.0048800 |
| 2017-01-31 | $0.005524 | $0.006218 | $0.008969 | $0.005281 |
| 2017-02-01 | $0.006218 | $0.0105300 | $0.0132600 | $0.005875 |
| 2017-02-02 | $0.0105300 | $0.008785 | $0.0112500 | $0.008524 |
| 2017-02-03 | $0.008785 | $0.007466 | $0.009127 | $0.007081 |
| 2017-02-04 | $0.007466 | $0.008719 | $0.009122 | $0.007563 |
| 2017-02-05 | $0.008719 | $0.008190 | $0.008789 | $0.007712 |
| 2017-02-06 | $0.008190 | $0.007808 | $0.008956 | $0.007634 |
| 2017-02-07 | $0.007808 | $0.006833 | $0.008208 | $0.006297 |
| 2017-02-08 | $0.006833 | $0.006840 | $0.007304 | $0.006692 |
| 2017-02-09 | $0.006840 | $0.006461 | $0.008027 | $0.006040 |
| 2017-02-10 | $0.006461 | $0.007063 | $0.007283 | $0.006285 |
| 2017-02-11 | $0.007063 | $0.006615 | $0.007240 | $0.006463 |
| 2017-02-12 | $0.006615 | $0.006368 | $0.006687 | $0.006218 |
| 2017-02-13 | $0.006368 | $0.006460 | $0.006679 | $0.005972 |
| 2017-02-14 | $0.006460 | $0.005697 | $0.006544 | $0.005677 |
| 2017-02-15 | $0.005697 | $0.006291 | $0.006815 | $0.005353 |
| 2017-02-16 | $0.006291 | $0.006728 | $0.008452 | $0.006150 |
| 2017-02-17 | $0.006728 | $0.006527 | $0.007346 | $0.006401 |
| 2017-02-18 | $0.006527 | $0.005872 | $0.006714 | $0.005872 |
| 2017-02-19 | $0.005872 | $0.006440 | $0.006671 | $0.005853 |
| 2017-02-20 | $0.006440 | $0.006573 | $0.006864 | $0.006444 |
| 2017-02-21 | $0.006573 | $0.006490 | $0.006904 | $0.006367 |
| 2017-02-22 | $0.006490 | $0.006644 | $0.006891 | $0.006263 |
| 2017-02-23 | $0.006644 | $0.006610 | $0.007348 | $0.006610 |
| 2017-02-24 | $0.006844 | $0.005953 | $0.006871 | $0.005941 |
| 2017-02-25 | $0.006635 | $0.006354 | $0.006664 | $0.005872 |
| 2017-02-26 | $0.006354 | $0.006701 | $0.006772 | $0.006209 |
| 2017-02-27 | $0.006701 | $0.006134 | $0.006800 | $0.006039 |
| 2017-02-28 | $0.006134 | $0.005590 | $0.006434 | $0.005590 |
| 2017-03-01 | $0.005590 | $0.005502 | $0.006028 | $0.005294 |
| 2017-03-02 | $0.005502 | $0.005173 | $0.005813 | $0.005110 |
| 2017-03-03 | $0.005173 | $0.005197 | $0.005480 | $0.0049150 |
| 2017-03-04 | $0.005197 | $0.005348 | $0.005689 | $0.0049310 |
| 2017-03-05 | $0.005348 | $0.005212 | $0.005555 | $0.005085 |
| 2017-03-06 | $0.005212 | $0.005938 | $0.006909 | $0.005095 |
| 2017-03-07 | $0.005938 | $0.005436 | $0.005843 | $0.0049310 |
| 2017-03-08 | $0.005436 | $0.005012 | $0.005093 | $0.0047600 |
| 2017-03-09 | $0.005012 | $0.0049440 | $0.005349 | $0.0048010 |
| 2017-03-10 | $0.0049440 | $0.0046160 | $0.0047720 | $0.0039040 |
| 2017-03-11 | $0.0046160 | $0.0047290 | $0.005141 | $0.0046700 |
| 2017-03-12 | $0.0047290 | $0.0049250 | $0.005207 | $0.0046550 |
| 2017-03-13 | $0.0049250 | $0.005052 | $0.005720 | $0.0048290 |
| 2017-03-14 | $0.005052 | $0.005333 | $0.005681 | $0.005072 |
| 2017-03-15 | $0.005333 | $0.006154 | $0.006668 | $0.005252 |
| 2017-03-16 | $0.006154 | $0.005559 | $0.006158 | $0.005325 |
| 2017-03-17 | $0.005559 | $0.005809 | $0.005862 | $0.0048230 |
| 2017-03-18 | $0.005809 | $0.0048760 | $0.007285 | $0.0047500 |
| 2017-03-19 | $0.0048760 | $0.005675 | $0.005921 | $0.0049800 |
| 2017-03-20 | $0.005675 | $0.005814 | $0.006285 | $0.005625 |
| 2017-03-21 | $0.005814 | $0.005943 | $0.006604 | $0.005606 |
| 2017-03-22 | $0.005943 | $0.005924 | $0.006686 | $0.005412 |
| 2017-03-23 | $0.005924 | $0.006096 | $0.006572 | $0.005610 |
| 2017-03-24 | $0.006096 | $0.006249 | $0.006437 | $0.005488 |
| 2017-03-25 | $0.006249 | $0.006494 | $0.008146 | $0.006204 |
| 2017-03-26 | $0.006494 | $0.006282 | $0.006757 | $0.005584 |
| 2017-03-27 | $0.006282 | $0.009009 | $0.0102300 | $0.006459 |
| 2017-03-28 | $0.009009 | $0.009703 | $0.0153800 | $0.007426 |
| 2017-03-29 | $0.009703 | $0.0127900 | $0.0147900 | $0.009617 |
| 2017-03-30 | $0.0127900 | $0.0106800 | $0.0154400 | $0.008698 |
| 2017-03-31 | $0.0106800 | $0.0111500 | $0.0139000 | $0.009399 |
| 2017-04-01 | $0.0111500 | $0.0111300 | $0.0118400 | $0.009786 |
| 2017-04-02 | $0.0111300 | $0.0111200 | $0.0119400 | $0.0101600 |
| 2017-04-03 | $0.0111200 | $0.0127700 | $0.0165700 | $0.0115200 |
| 2017-04-04 | $0.0127700 | $0.0155900 | $0.0159200 | $0.0115400 |
| 2017-04-05 | $0.0155900 | $0.0133200 | $0.0163800 | $0.0119300 |
| 2017-04-06 | $0.0133200 | $0.0117600 | $0.0146200 | $0.0109100 |
| 2017-04-07 | $0.0117600 | $0.0126900 | $0.0127100 | $0.0109000 |
| 2017-04-08 | $0.0126900 | $0.0121700 | $0.0127400 | $0.0111300 |
| 2017-04-09 | $0.0121700 | $0.0127900 | $0.0135100 | $0.0116100 |
| 2017-04-10 | $0.0127900 | $0.0122800 | $0.0128300 | $0.0117200 |
| 2017-04-11 | $0.0122800 | $0.0124500 | $0.0128800 | $0.0118300 |
| 2017-04-12 | $0.0124500 | $0.0126800 | $0.0127900 | $0.0116500 |
| 2017-04-13 | $0.0126800 | $0.0121000 | $0.0129400 | $0.0117600 |
| 2017-04-14 | $0.0121000 | $0.0138200 | $0.0143600 | $0.0119300 |
| 2017-04-15 | $0.0138200 | $0.0152300 | $0.0153600 | $0.0129500 |
| 2017-04-16 | $0.0152300 | $0.0165500 | $0.0182900 | $0.0142700 |
| 2017-04-17 | $0.0165500 | $0.0186900 | $0.0201400 | $0.0164900 |
| 2017-04-18 | $0.0186900 | $0.0192600 | $0.0203500 | $0.0163500 |
| 2017-04-19 | $0.0192600 | $0.0185100 | $0.0194300 | $0.0156900 |
| 2017-04-20 | $0.0185100 | $0.0133500 | $0.0198000 | $0.0117400 |
| 2017-04-21 | $0.0133500 | $0.0144100 | $0.0156600 | $0.0121800 |
| 2017-04-22 | $0.0144100 | $0.0143200 | $0.0148900 | $0.0136500 |
| 2017-04-23 | $0.0143200 | $0.0134800 | $0.0145200 | $0.0124900 |
| 2017-04-24 | $0.0134800 | $0.0127300 | $0.0143800 | $0.0123200 |
| 2017-04-25 | $0.0127300 | $0.0130600 | $0.0136700 | $0.0124800 |
| 2017-04-26 | $0.0130600 | $0.0136600 | $0.0137500 | $0.0128400 |
| 2017-04-27 | $0.0136600 | $0.0140000 | $0.0142400 | $0.0130100 |
| 2017-04-28 | $0.0140000 | $0.0142800 | $0.0145200 | $0.0133200 |
| 2017-04-29 | $0.0142800 | $0.0156900 | $0.0156900 | $0.0137600 |
| 2017-04-30 | $0.0156900 | $0.0163200 | $0.0188300 | $0.0150700 |
| 2017-05-01 | $0.0163200 | $0.0152600 | $0.0180800 | $0.0141600 |
| 2017-05-02 | $0.0152600 | $0.0148900 | $0.0161700 | $0.0143100 |
| 2017-05-03 | $0.0148900 | $0.0156700 | $0.0167400 | $0.0150000 |
| 2017-05-04 | $0.0156700 | $0.0177200 | $0.0186700 | $0.0154100 |
| 2017-05-05 | $0.0177200 | $0.0176300 | $0.0188800 | $0.0155800 |
| 2017-05-06 | $0.0176300 | $0.0226400 | $0.0231000 | $0.0174900 |
| 2017-05-07 | $0.0226400 | $0.0209400 | $0.0270800 | $0.0202100 |
| 2017-05-08 | $0.0209400 | $0.0256800 | $0.0257000 | $0.0218500 |
| 2017-05-09 | $0.0256800 | $0.0234900 | $0.0261900 | $0.0203700 |
| 2017-05-10 | $0.0234900 | $0.0556 | $0.0595 | $0.0233800 |
| 2017-05-11 | $0.0556 | $0.0392100 | $0.0585 | $0.0331300 |
| 2017-05-12 | $0.0392100 | $0.0376600 | $0.0387900 | $0.0326500 |
| 2017-05-13 | $0.0376600 | $0.0352700 | $0.0400200 | $0.0324200 |
| 2017-05-14 | $0.0352700 | $0.0414400 | $0.0531 | $0.0336800 |
| 2017-05-15 | $0.0414400 | $0.0353600 | $0.0399500 | $0.0341800 |
| 2017-05-16 | $0.0353600 | $0.0370100 | $0.0370100 | $0.0330100 |
| 2017-05-17 | $0.0370100 | $0.0376800 | $0.0436100 | $0.0323900 |
| 2017-05-18 | $0.0376800 | $0.0455600 | $0.0546 | $0.0392900 |
| 2017-05-19 | $0.0455600 | $0.0555 | $0.0817 | $0.0431400 |
| 2017-05-20 | $0.0555 | $0.0644 | $0.0810 | $0.0530 |
| 2017-05-21 | $0.0644 | $0.0716 | $0.0769 | $0.0591 |
| 2017-05-22 | $0.0716 | $0.0659 | $0.0744 | $0.0526 |
| 2017-05-23 | $0.0659 | $0.0778 | $0.0863 | $0.0682 |
| 2017-05-24 | $0.0778 | $0.0812 | $0.0855 | $0.0717 |
| 2017-05-25 | $0.0812 | $0.0611 | $0.0766 | $0.0489600 |
| 2017-05-26 | $0.0611 | $0.0543 | $0.0636 | $0.0539 |
| 2017-05-27 | $0.0543 | $0.0450100 | $0.0533 | $0.0363100 |
| 2017-05-28 | $0.0450100 | $0.0669 | $0.0806 | $0.0438000 |
| 2017-05-29 | $0.0669 | $0.0782 | $0.0979 | $0.0644 |
| 2017-05-30 | $0.0782 | $0.0693 | $0.0809 | $0.0664 |
| 2017-05-31 | $0.0693 | $0.0626 | $0.0728 | $0.0616 |
| 2017-06-01 | $0.0626 | $0.0663 | $0.0735 | $0.0631 |
| 2017-06-02 | $0.0663 | $0.0745 | $0.0797 | $0.0673 |
| 2017-06-03 | $0.0745 | $0.0775 | $0.0891 | $0.0692 |
| 2017-06-04 | $0.0775 | $0.0842 | $0.0842 | $0.0765 |
| 2017-06-05 | $0.0842 | $0.0958 | $0.1044000 | $0.0866 |
| 2017-06-06 | $0.0958 | $0.0951 | $0.1020000 | $0.0861 |
| 2017-06-07 | $0.0951 | $0.1071000 | $0.1211000 | $0.0891 |
| 2017-06-08 | $0.1071000 | $0.1419000 | $0.1769000 | $0.1090000 |
| 2017-06-09 | $0.1419000 | $0.1630000 | $0.1797000 | $0.1343000 |
| 2017-06-10 | $0.1630000 | $0.2552000 | $0.3199000 | $0.1682000 |
| 2017-06-11 | $0.2552000 | $0.2060000 | $0.3182000 | $0.1936000 |
| 2017-06-12 | $0.2060000 | $0.2050000 | $0.2248000 | $0.1804000 |
| 2017-06-13 | $0.2050000 | $0.2018000 | $0.2317000 | $0.1899000 |
| 2017-06-14 | $0.2018000 | $0.1703000 | $0.1947000 | $0.1651000 |
| 2017-06-15 | $0.1703000 | $0.1595000 | $0.1734000 | $0.1540000 |
| 2017-06-16 | $0.1595000 | $0.1703000 | $0.1740000 | $0.1542000 |
| 2017-06-17 | $0.1703000 | $0.1675000 | $0.1829000 | $0.1646000 |
| 2017-06-18 | $0.1675000 | $0.1527000 | $0.1676000 | $0.1513000 |
| 2017-06-19 | $0.1527000 | $0.1638000 | $0.1677000 | $0.1544000 |
| 2017-06-20 | $0.1638000 | $0.1604000 | $0.1760000 | $0.1542000 |
| 2017-06-21 | $0.1604000 | $0.1485000 | $0.1577000 | $0.1464000 |
| 2017-06-22 | $0.1485000 | $0.1627000 | $0.1722000 | $0.1488000 |
| 2017-06-23 | $0.1627000 | $0.1661000 | $0.1707000 | $0.1572000 |
| 2017-06-24 | $0.1661000 | $0.1912000 | $0.1989000 | $0.1549000 |
| 2017-06-25 | $0.1912000 | $0.1647000 | $0.1881000 | $0.1434000 |
| 2017-06-26 | $0.1647000 | $0.1406000 | $0.1585000 | $0.1150000 |
| 2017-06-27 | $0.1406000 | $0.1344000 | $0.1486000 | $0.1214000 |
| 2017-06-28 | $0.1344000 | $0.1378000 | $0.1478000 | $0.1289000 |
| 2017-06-29 | $0.1378000 | $0.1291000 | $0.1390000 | $0.1260000 |
| 2017-06-30 | $0.1291000 | $0.1215000 | $0.1288000 | $0.1215000 |
| 2017-07-01 | $0.1215000 | $0.1059000 | $0.1245000 | $0.1043000 |
| 2017-07-02 | $0.1059000 | $0.1094000 | $0.1124000 | $0.1014000 |
| 2017-07-03 | $0.1094000 | $0.1081000 | $0.1131000 | $0.1032000 |
| 2017-07-04 | $0.1081000 | $0.1183000 | $0.1205000 | $0.1050000 |
| 2017-07-05 | $0.1183000 | $0.1077000 | $0.1226000 | $0.1075000 |
| 2017-07-06 | $0.1077000 | $0.1059000 | $0.1124000 | $0.1046000 |
| 2017-07-07 | $0.1059000 | $0.0865 | $0.1073000 | $0.0855 |
| 2017-07-08 | $0.0865 | $0.0884 | $0.0903 | $0.0778 |
| 2017-07-09 | $0.0884 | $0.0840 | $0.1066000 | $0.0793 |
| 2017-07-10 | $0.0840 | $0.0545 | $0.0784 | $0.0520 |
| 2017-07-11 | $0.0545 | $0.0489700 | $0.0581 | $0.0426700 |
| 2017-07-12 | $0.0489700 | $0.0626 | $0.0652 | $0.0485700 |
| 2017-07-13 | $0.0626 | $0.0606 | $0.0739 | $0.0553 |
| 2017-07-14 | $0.0606 | $0.0681 | $0.0759 | $0.0536 |
| 2017-07-15 | $0.0681 | $0.0557 | $0.0657 | $0.0547 |
| 2017-07-16 | $0.0557 | $0.0513 | $0.0565 | $0.0480800 |
| 2017-07-17 | $0.0513 | $0.0584 | $0.0604 | $0.0553 |
| 2017-07-18 | $0.0584 | $0.0625 | $0.0639 | $0.0589 |
| 2017-07-19 | $0.0625 | $0.0593 | $0.0662 | $0.0592 |
| 2017-07-20 | $0.0593 | $0.0748 | $0.0829 | $0.0714 |
| 2017-07-21 | $0.0748 | $0.0680 | $0.0749 | $0.0598 |
| 2017-07-22 | $0.0680 | $0.0770 | $0.0808 | $0.0692 |
| 2017-07-23 | $0.0770 | $0.0734 | $0.0771 | $0.0705 |
| 2017-07-24 | $0.0734 | $0.0739 | $0.0774 | $0.0719 |
| 2017-07-25 | $0.0739 | $0.0584 | $0.0691 | $0.0546 |
| 2017-07-26 | $0.0584 | $0.0609 | $0.0620 | $0.0567 |
| 2017-07-27 | $0.0609 | $0.0675 | $0.0696 | $0.0625 |
| 2017-07-28 | $0.0675 | $0.0586 | $0.0705 | $0.0532 |
| 2017-07-29 | $0.0586 | $0.0578 | $0.0584 | $0.0546 |
| 2017-07-30 | $0.0578 | $0.0575 | $0.0621 | $0.0556 |
| 2017-07-31 | $0.0575 | $0.0601 | $0.0617 | $0.0530 |
| 2017-08-01 | $0.0601 | $0.0627 | $0.0646 | $0.0539 |
| 2017-08-02 | $0.0627 | $0.0625 | $0.0654 | $0.0569 |
| 2017-08-03 | $0.0625 | $0.0622 | $0.0662 | $0.0606 |
| 2017-08-04 | $0.0622 | $0.0641 | $0.0676 | $0.0621 |
| 2017-08-05 | $0.0641 | $0.0669 | $0.0754 | $0.0636 |
| 2017-08-06 | $0.0669 | $0.0667 | $0.0746 | $0.0648 |
| 2017-08-07 | $0.0667 | $0.0674 | $0.0744 | $0.0672 |
| 2017-08-08 | $0.0674 | $0.0659 | $0.0679 | $0.0619 |
| 2017-08-09 | $0.0659 | $0.0631 | $0.0651 | $0.0610 |
| 2017-08-10 | $0.0631 | $0.0592 | $0.0666 | $0.0582 |
| 2017-08-11 | $0.0592 | $0.0580 | $0.0636 | $0.0574 |
| 2017-08-12 | $0.0580 | $0.0532 | $0.0667 | $0.0504 |
| 2017-08-13 | $0.0532 | $0.0431000 | $0.0560 | $0.0420100 |
| 2017-08-14 | $0.0431000 | $0.0412000 | $0.0544 | $0.0389100 |
| 2017-08-15 | $0.0412000 | $0.0468200 | $0.0510 | $0.0392900 |
| 2017-08-16 | $0.0468200 | $0.0619 | $0.0653 | $0.0478700 |
| 2017-08-17 | $0.0619 | $0.0519 | $0.0604 | $0.0482700 |
| 2017-08-18 | $0.0519 | $0.0455700 | $0.0497600 | $0.0438000 |
| 2017-08-19 | $0.0455700 | $0.0373500 | $0.0461500 | $0.0347000 |
| 2017-08-20 | $0.0373500 | $0.0423300 | $0.0445700 | $0.0343600 |
| 2017-08-21 | $0.0423300 | $0.0413700 | $0.0503 | $0.0385700 |
| 2017-08-22 | $0.0413700 | $0.0413900 | $0.0440100 | $0.0409400 |
| 2017-08-23 | $0.0413900 | $0.0471700 | $0.0598 | $0.0413700 |
| 2017-08-24 | $0.0471700 | $0.0503 | $0.0568 | $0.0484500 |
| 2017-08-25 | $0.0503 | $0.0475700 | $0.0519 | $0.0466100 |
| 2017-08-26 | $0.0475700 | $0.0554 | $0.0558 | $0.0453100 |
| 2017-08-27 | $0.0554 | $0.0565 | $0.0599 | $0.0525 |
| 2017-08-28 | $0.0565 | $0.0649 | $0.0702 | $0.0558 |
| 2017-08-29 | $0.0649 | $0.0658 | $0.0873 | $0.0649 |
| 2017-08-30 | $0.0658 | $0.0718 | $0.0762 | $0.0654 |
| 2017-08-31 | $0.0718 | $0.0770 | $0.0827 | $0.0734 |
| 2017-09-01 | $0.0770 | $0.0765 | $0.0825 | $0.0744 |
| 2017-09-02 | $0.0765 | $0.0677 | $0.0764 | $0.0619 |
| 2017-09-03 | $0.0677 | $0.0680 | $0.0740 | $0.0646 |
| 2017-09-04 | $0.0680 | $0.0615 | $0.0708 | $0.0577 |
| 2017-09-05 | $0.0615 | $0.0632 | $0.0644 | $0.0574 |
| 2017-09-06 | $0.0632 | $0.0649 | $0.0673 | $0.0612 |
| 2017-09-07 | $0.0649 | $0.0626 | $0.0668 | $0.0581 |
| 2017-09-08 | $0.0626 | $0.0684 | $0.0839 | $0.0581 |
| 2017-09-09 | $0.0684 | $0.0699 | $0.0780 | $0.0673 |
| 2017-09-10 | $0.0699 | $0.0633 | $0.0722 | $0.0618 |
| 2017-09-11 | $0.0633 | $0.0620 | $0.0644 | $0.0598 |
| 2017-09-12 | $0.0620 | $0.0606 | $0.0628 | $0.0589 |
| 2017-09-13 | $0.0606 | $0.0512 | $0.0564 | $0.0473700 |
| 2017-09-14 | $0.0512 | $0.0395000 | $0.0445900 | $0.0392400 |
| 2017-09-15 | $0.0395000 | $0.0449700 | $0.0471300 | $0.0423400 |
| 2017-09-16 | $0.0449700 | $0.0445000 | $0.0463800 | $0.0436500 |
| 2017-09-17 | $0.0445000 | $0.0448300 | $0.0468900 | $0.0424300 |
| 2017-09-18 | $0.0448300 | $0.0508 | $0.0530 | $0.0489600 |
| 2017-09-19 | $0.0508 | $0.0511 | $0.0618 | $0.0472500 |
| 2017-09-20 | $0.0511 | $0.0508 | $0.0523 | $0.0481400 |
| 2017-09-21 | $0.0508 | $0.0438100 | $0.0498500 | $0.0422900 |
| 2017-09-22 | $0.0438100 | $0.0501 | $0.0544 | $0.0429900 |
| 2017-09-23 | $0.0501 | $0.0491700 | $0.0552 | $0.0474300 |
| 2017-09-24 | $0.0491700 | $0.0472700 | $0.0483000 | $0.0460300 |
| 2017-09-25 | $0.0472700 | $0.0496300 | $0.0516 | $0.0488900 |
| 2017-09-26 | $0.0496300 | $0.0505 | $0.0513 | $0.0475300 |
| 2017-09-27 | $0.0505 | $0.0527 | $0.0556 | $0.0505 |
| 2017-09-28 | $0.0527 | $0.0522 | $0.0553 | $0.0514 |
| 2017-09-29 | $0.0522 | $0.0525 | $0.0531 | $0.0512 |
| 2017-09-30 | $0.0525 | $0.0535 | $0.0551 | $0.0531 |
| 2017-10-01 | $0.0535 | $0.0534 | $0.0544 | $0.0529 |
| 2017-10-02 | $0.0534 | $0.0499100 | $0.0557 | $0.0498700 |
| 2017-10-03 | $0.0499100 | $0.0481500 | $0.0497900 | $0.0467700 |
| 2017-10-04 | $0.0481500 | $0.0444200 | $0.0488100 | $0.0388100 |
| 2017-10-05 | $0.0444200 | $0.0448100 | $0.0483600 | $0.0440800 |
| 2017-10-06 | $0.0448100 | $0.0480500 | $0.0561 | $0.0448100 |
| 2017-10-07 | $0.0480500 | $0.0474200 | $0.0509 | $0.0462200 |
| 2017-10-08 | $0.0474200 | $0.0437200 | $0.0493000 | $0.0433500 |
| 2017-10-09 | $0.0437200 | $0.0375500 | $0.0452900 | $0.0359300 |
| 2017-10-10 | $0.0375500 | $0.0358200 | $0.0381500 | $0.0325800 |
| 2017-10-11 | $0.0358200 | $0.0385900 | $0.0394100 | $0.0358400 |
| 2017-10-12 | $0.0385900 | $0.0388400 | $0.0443300 | $0.0380300 |
| 2017-10-13 | $0.0388400 | $0.0368700 | $0.0477500 | $0.0339900 |
| 2017-10-14 | $0.0368700 | $0.0356500 | $0.0390800 | $0.0356500 |
| 2017-10-15 | $0.0356500 | $0.0353800 | $0.0403900 | $0.0343600 |
| 2017-10-16 | $0.0353100 | $0.0434300 | $0.0537 | $0.0351900 |
| 2017-10-17 | $0.0434200 | $0.0393600 | $0.0444000 | $0.0380700 |
| 2017-10-18 | $0.0393600 | $0.0386400 | $0.0413700 | $0.0378600 |
| 2017-10-19 | $0.0386500 | $0.0384100 | $0.0467900 | $0.0379500 |
| 2017-10-20 | $0.0384100 | $0.0378200 | $0.0437500 | $0.0376400 |
| 2017-10-21 | $0.0378200 | $0.0350200 | $0.0391000 | $0.0325600 |
| 2017-10-22 | $0.0350200 | $0.0365600 | $0.0376900 | $0.0336800 |
| 2017-10-23 | $0.0362000 | $0.0335300 | $0.0360700 | $0.0326500 |
| 2017-10-24 | $0.0335300 | $0.0376500 | $0.0411300 | $0.0313100 |
| 2017-10-25 | $0.0376000 | $0.0360100 | $0.0402500 | $0.0344000 |
| 2017-10-26 | $0.0360100 | $0.0356800 | $0.0388600 | $0.0352100 |
| 2017-10-27 | $0.0356800 | $0.0377000 | $0.0384500 | $0.0325700 |
| 2017-10-28 | $0.0377000 | $0.0343600 | $0.0374500 | $0.0331000 |
| 2017-10-29 | $0.0343600 | $0.0360200 | $0.0479500 | $0.0356600 |
| 2017-10-30 | $0.0365800 | $0.0345400 | $0.0383400 | $0.0284800 |
| 2017-10-31 | $0.0355800 | $0.0350300 | $0.0375500 | $0.0341300 |
| 2017-11-01 | $0.0350200 | $0.0344300 | $0.0370600 | $0.0340300 |
| 2017-11-02 | $0.0344300 | $0.0349800 | $0.0369500 | $0.0316100 |
| 2017-11-03 | $0.0349800 | $0.0339700 | $0.0364000 | $0.0315400 |
| 2017-11-04 | $0.0339500 | $0.0382900 | $0.0382900 | $0.0330600 |
| 2017-11-05 | $0.0367500 | $0.0369500 | $0.0390900 | $0.0322200 |
| 2017-11-06 | $0.0369500 | $0.0366800 | $0.0382100 | $0.0327100 |
| 2017-11-07 | $0.0366800 | $0.0330300 | $0.0380000 | $0.0301900 |
| 2017-11-08 | $0.0330300 | $0.0271700 | $0.0349100 | $0.0223300 |
| 2017-11-09 | $0.0274700 | $0.0256700 | $0.0266600 | $0.0248100 |
| 2017-11-10 | $0.0253800 | $0.0212100 | $0.0239000 | $0.0203500 |
| 2017-11-11 | $0.0206200 | $0.0199100 | $0.0209200 | $0.0194600 |
| 2017-11-12 | $0.0199100 | $0.0175800 | $0.0198100 | $0.0143400 |
| 2017-11-13 | $0.0175800 | $0.0189200 | $0.0208100 | $0.0170900 |
| 2017-11-14 | $0.0189800 | $0.0197900 | $0.0210400 | $0.0181400 |
| 2017-11-15 | $0.0197300 | $0.0199600 | $0.0245400 | $0.0197400 |
| 2017-11-16 | $0.0199600 | $0.0193200 | $0.0234000 | $0.0183800 |
| 2017-11-17 | $0.0196300 | $0.0211700 | $0.0211700 | $0.0168600 |
| 2017-11-18 | $0.0214100 | $0.0192200 | $0.0252100 | $0.0181300 |
| 2017-11-19 | $0.0192200 | $0.0171300 | $0.0209100 | $0.0170500 |
| 2017-11-20 | $0.0171300 | $0.0183000 | $0.0203600 | $0.0164900 |
| 2017-11-21 | $0.0183100 | $0.0170100 | $0.0206500 | $0.0169300 |
| 2017-11-22 | $0.0170100 | $0.008399 | $0.0180300 | $0.005352 |
| 2017-11-23 | $0.008317 | $0.0105800 | $0.0125800 | $0.006170 |
| 2017-11-24 | $0.0105800 | $0.009759 | $0.0122200 | $0.009431 |
| 2017-11-25 | $0.009762 | $0.0133100 | $0.0151500 | $0.009280 |
| 2017-11-26 | $0.0133100 | $0.0144400 | $0.0154700 | $0.0109000 |
| 2017-11-27 | $0.0144400 | $0.0139200 | $0.0150900 | $0.0108000 |
| 2017-11-28 | $0.0116800 | $0.0125800 | $0.0177300 | $0.0112900 |
| 2017-11-29 | $0.0125800 | $0.0116100 | $0.0125900 | $0.0112200 |
| 2017-11-30 | $0.0116200 | $0.0136300 | $0.0143200 | $0.0111400 |
| 2017-12-01 | $0.0125300 | $0.0146600 | $0.0162900 | $0.0136900 |
| 2017-12-02 | $0.0146600 | $0.0124400 | $0.0150600 | $0.0123300 |
| 2017-12-03 | $0.0126600 | $0.0152900 | $0.0157400 | $0.0128200 |
| 2017-12-04 | $0.0152900 | $0.0144100 | $0.0162700 | $0.0132500 |
| 2017-12-05 | $0.0144100 | $0.0158700 | $0.0169200 | $0.0134200 |
| 2017-12-06 | $0.0158700 | $0.0173200 | $0.0192500 | $0.0167700 |
| 2017-12-07 | $0.0173300 | $0.0234200 | $0.0259500 | $0.0202200 |
| 2017-12-08 | $0.0234500 | $0.0208600 | $0.0251900 | $0.0200600 |
| 2017-12-09 | $0.0208600 | $0.0194400 | $0.0204800 | $0.0190000 |
| 2017-12-10 | $0.0194400 | $0.0179200 | $0.0203300 | $0.0155100 |
| 2017-12-11 | $0.0179200 | $0.0209200 | $0.0217500 | $0.0192400 |
| 2017-12-12 | $0.0209200 | $0.0205000 | $0.0230600 | $0.0182800 |
| 2017-12-13 | $0.0205000 | $0.0184000 | $0.0198700 | $0.0184000 |
| 2017-12-14 | $0.0184000 | $0.0187700 | $0.0205800 | $0.0176200 |
| 2017-12-15 | $0.0187700 | $0.0188400 | $0.0206000 | $0.0186600 |
| 2017-12-16 | $0.0188300 | $0.0207000 | $0.0226300 | $0.0205100 |
| 2017-12-17 | $0.0207000 | $0.0223100 | $0.0244000 | $0.0204000 |
| 2017-12-18 | $0.0223100 | $0.0242800 | $0.0242800 | $0.0208700 |
| 2017-12-19 | $0.0242800 | $0.0233100 | $0.0247100 | $0.0198000 |
| 2017-12-20 | $0.0238300 | $0.0250200 | $0.0288100 | $0.0200800 |
| 2017-12-21 | $0.0250200 | $0.0282900 | $0.0306400 | $0.0229800 |
| 2017-12-22 | $0.0282900 | $0.0252800 | $0.0265100 | $0.0213200 |
| 2017-12-23 | $0.0263700 | $0.0270700 | $0.0279300 | $0.0224600 |
| 2017-12-24 | $0.0270700 | $0.0237200 | $0.0415100 | $0.0230300 |
| 2017-12-25 | $0.0237200 | $0.0417800 | $0.0464800 | $0.0237900 |
| 2017-12-26 | $0.0405200 | $0.0512 | $0.0578 | $0.0371900 |
| 2017-12-27 | $0.0512 | $0.0512 | $0.0607 | $0.0405500 |
| 2017-12-28 | $0.0512 | $0.0437700 | $0.0521 | $0.0397400 |
| 2017-12-29 | $0.0437700 | $0.0512 | $0.0576 | $0.0374200 |
| 2017-12-30 | $0.0512 | $0.0442400 | $0.0535 | $0.0379700 |
| 2017-12-31 | $0.0442400 | $0.0470900 | $0.0543 | $0.0437700 |
| 2018-01-01 | $0.0519 | $0.0507 | $0.0600 | $0.0377800 |
| 2018-01-02 | $0.0507 | $0.0620 | $0.0664 | $0.0522 |
| 2018-01-03 | $0.0620 | $0.0578 | $0.0705 | $0.0502 |
| 2018-01-04 | $0.0571 | $0.1067000 | $0.1228000 | $0.0572 |
| 2018-01-05 | $0.1079000 | $0.0817 | $0.1311000 | $0.0817 |
| 2018-01-06 | $0.0816 | $0.1073000 | $0.1242000 | $0.0733 |
| 2018-01-07 | $0.1073000 | $0.1009000 | $0.1238000 | $0.0811 |
| 2018-01-08 | $0.1009000 | $0.1330000 | $0.1349000 | $0.0768 |
| 2018-01-09 | $0.1343000 | $0.1337000 | $0.1437000 | $0.1162000 |
| 2018-01-10 | $0.1360000 | $0.1210000 | $0.1492000 | $0.1044000 |
| 2018-01-11 | $0.1210000 | $0.1131000 | $0.1131000 | $0.0874 |
| 2018-01-12 | $0.1131000 | $0.1109000 | $0.1297000 | $0.0788 |
| 2018-01-13 | $0.1146000 | $0.1282000 | $0.1325000 | $0.0944 |
| 2018-01-14 | $0.1214000 | $0.1072000 | $0.1275000 | $0.0979 |
| 2018-01-15 | $0.1072000 | $0.1104000 | $0.1262000 | $0.0830 |
| 2018-01-16 | $0.1104000 | $0.0702 | $0.0920 | $0.0527 |
| 2018-01-17 | $0.0702 | $0.0581 | $0.0784 | $0.0482200 |
| 2018-01-18 | $0.0581 | $0.0671 | $0.0772 | $0.0516 |
| 2018-01-19 | $0.0688 | $0.0721 | $0.0789 | $0.0645 |
| 2018-01-20 | $0.0721 | $0.0736 | $0.0858 | $0.0736 |
| 2018-01-21 | $0.0743 | $0.0683 | $0.0746 | $0.0671 |
| 2018-01-22 | $0.0683 | $0.0622 | $0.0669 | $0.0622 |
| 2018-01-23 | $0.0649 | $0.0656 | $0.0679 | $0.0619 |
| 2018-01-24 | $0.0634 | $0.0784 | $0.0788 | $0.0637 |
| 2018-01-25 | $0.0784 | $0.0637 | $0.0772 | $0.0585 |
| 2018-01-26 | $0.0623 | $0.0665 | $0.0686 | $0.0579 |
| 2018-01-27 | $0.0665 | $0.0596 | $0.0686 | $0.0584 |
| 2018-01-28 | $0.0589 | $0.0532 | $0.0671 | $0.0515 |
| 2018-01-29 | $0.0532 | $0.0560 | $0.0616 | $0.0492000 |
| 2018-01-30 | $0.0560 | $0.0463900 | $0.0799 | $0.0412400 |
| 2018-01-31 | $0.0463900 | $0.0445900 | $0.0491900 | $0.0420300 |
| 2018-02-01 | $0.0445900 | $0.0399200 | $0.0454800 | $0.0391900 |
| 2018-02-02 | $0.0399200 | $0.0376100 | $0.0392100 | $0.0339800 |
| 2018-02-03 | $0.0376200 | $0.0471800 | $0.0529 | $0.0352500 |
| 2018-02-04 | $0.0471800 | $0.0389500 | $0.0482400 | $0.0350100 |
| 2018-02-05 | $0.0389500 | $0.0310100 | $0.0396100 | $0.0290000 |
| 2018-02-06 | $0.0310100 | $0.0414300 | $0.0415100 | $0.0322700 |
| 2018-02-07 | $0.0414300 | $0.0394100 | $0.0408500 | $0.0362200 |
| 2018-02-08 | $0.0394100 | $0.0403100 | $0.0428700 | $0.0362600 |
| 2018-02-09 | $0.0403100 | $0.0387900 | $0.0424400 | $0.0380100 |
| 2018-02-10 | $0.0387900 | $0.0408800 | $0.0413900 | $0.0374500 |
| 2018-02-11 | $0.0408800 | $0.0326600 | $0.0385600 | $0.0261100 |
| 2018-02-12 | $0.0326600 | $0.0424200 | $0.0445600 | $0.0356500 |
| 2018-02-13 | $0.0391200 | $0.0334100 | $0.0408400 | $0.0320400 |
| 2018-02-14 | $0.0322100 | $0.0305400 | $0.0401200 | $0.0213400 |
| 2018-02-15 | $0.0308300 | $0.0334100 | $0.0364200 | $0.0304000 |
| 2018-02-16 | $0.0333100 | $0.0339300 | $0.0351500 | $0.0315900 |
| 2018-02-17 | $0.0339300 | $0.0290700 | $0.0386200 | $0.0290700 |
| 2018-02-18 | $0.0316300 | $0.0325000 | $0.0326100 | $0.0277100 |
| 2018-02-19 | $0.0311500 | $0.0313100 | $0.0380200 | $0.0278400 |
| 2018-02-20 | $0.0313100 | $0.0334300 | $0.0427700 | $0.0289300 |
| 2018-02-21 | $0.0334300 | $0.0284100 | $0.0354300 | $0.0234800 |
| 2018-02-22 | $0.0284100 | $0.0305300 | $0.0320100 | $0.0261000 |
| 2018-02-23 | $0.0305300 | $0.0291000 | $0.0315400 | $0.0270700 |
| 2018-02-24 | $0.0291000 | $0.0299900 | $0.0362000 | $0.0263000 |
| 2018-02-25 | $0.0296000 | $0.0293100 | $0.0328700 | $0.0271000 |
| 2018-02-26 | $0.0293100 | $0.0297400 | $0.0324300 | $0.0287100 |
| 2018-02-27 | $0.0297400 | $0.0310400 | $0.0332700 | $0.0299800 |
| 2018-02-28 | $0.0310400 | $0.0320400 | $0.0356500 | $0.0295600 |
| 2018-03-01 | $0.0314200 | $0.0353000 | $0.0404400 | $0.0326800 |
| 2018-03-02 | $0.0353000 | $0.0377700 | $0.0383200 | $0.0343400 |
| 2018-03-03 | $0.0377700 | $0.0439100 | $0.0458600 | $0.0369200 |
| 2018-03-04 | $0.0441400 | $0.0426800 | $0.0469400 | $0.0417600 |
| 2018-03-05 | $0.0426800 | $0.0417600 | $0.0455300 | $0.0395800 |
| 2018-03-06 | $0.0417600 | $0.0326400 | $0.0391800 | $0.0322100 |
| 2018-03-07 | $0.0326400 | $0.0299800 | $0.0325700 | $0.0298800 |
| 2018-03-08 | $0.0299800 | $0.0279500 | $0.0287000 | $0.0269300 |
| 2018-03-09 | $0.0279500 | $0.0280400 | $0.0312700 | $0.0267400 |
| 2018-03-10 | $0.0280400 | $0.0273600 | $0.0301700 | $0.0258600 |
| 2018-03-11 | $0.0259500 | $0.0289200 | $0.0306400 | $0.0281600 |
| 2018-03-12 | $0.0289200 | $0.0266000 | $0.0286100 | $0.0265100 |
| 2018-03-13 | $0.0265100 | $0.0274800 | $0.0288500 | $0.0262900 |
| 2018-03-14 | $0.0274800 | $0.0261300 | $0.0276900 | $0.0237500 |
| 2018-03-15 | $0.0261300 | $0.0250500 | $0.0262900 | $0.0243100 |
| 2018-03-16 | $0.0250500 | $0.0254300 | $0.0256000 | $0.0246800 |
| 2018-03-17 | $0.0254300 | $0.0239700 | $0.0246000 | $0.0238100 |
| 2018-03-18 | $0.0239600 | $0.0290800 | $0.0325300 | $0.0249700 |
| 2018-03-19 | $0.0276900 | $0.0328500 | $0.0336300 | $0.0282000 |
| 2018-03-20 | $0.0328500 | $0.0336300 | $0.0374700 | $0.0306900 |
| 2018-03-21 | $0.0348800 | $0.0352000 | $0.0352000 | $0.0302100 |
| 2018-03-22 | $0.0326200 | $0.0308000 | $0.0347300 | $0.0301000 |
| 2018-03-23 | $0.0308000 | $0.0307400 | $0.0338600 | $0.0303800 |
| 2018-03-24 | $0.0307400 | $0.0259000 | $0.0298300 | $0.0216300 |
| 2018-03-25 | $0.0259000 | $0.0244900 | $0.0256700 | $0.0233900 |
| 2018-03-26 | $0.0244900 | $0.0222600 | $0.0244600 | $0.0216000 |
| 2018-03-27 | $0.0222600 | $0.0249900 | $0.0310800 | $0.0200700 |
| 2018-03-28 | $0.0249900 | $0.0228400 | $0.0280200 | $0.0224500 |
| 2018-03-29 | $0.0244400 | $0.0198300 | $0.0240200 | $0.0196900 |
| 2018-03-30 | $0.0198300 | $0.0191900 | $0.0202200 | $0.0188500 |
| 2018-03-31 | $0.0191900 | $0.0195800 | $0.0211800 | $0.0190300 |
| 2018-04-01 | $0.0195800 | $0.0193500 | $0.0205100 | $0.0190700 |
| 2018-04-02 | $0.0193400 | $0.0203000 | $0.0215100 | $0.0200200 |
| 2018-04-03 | $0.0203000 | $0.0203700 | $0.0223000 | $0.0192500 |
| 2018-04-04 | $0.0203700 | $0.0186700 | $0.0211300 | $0.0183300 |
| 2018-04-05 | $0.0188800 | $0.0187400 | $0.0216600 | $0.0182700 |
| 2018-04-06 | $0.0187400 | $0.0185100 | $0.0189100 | $0.0179100 |
| 2018-04-07 | $0.0183100 | $0.0195100 | $0.0204700 | $0.0190900 |
| 2018-04-08 | $0.0195100 | $0.0206600 | $0.0208700 | $0.0195300 |
| 2018-04-09 | $0.0206600 | $0.0195500 | $0.0210500 | $0.0190800 |
| 2018-04-10 | $0.0195500 | $0.0172500 | $0.0204800 | $0.0156000 |
| 2018-04-11 | $0.0172500 | $0.0160500 | $0.0182100 | $0.0159800 |
| 2018-04-12 | $0.0160500 | $0.0181500 | $0.0191100 | $0.0181500 |
| 2018-04-13 | $0.0181500 | $0.0186400 | $0.0187200 | $0.0177700 |
| 2018-04-14 | $0.0186400 | $0.0177300 | $0.0199800 | $0.0168500 |
| 2018-04-15 | $0.0177300 | $0.0186800 | $0.0217800 | $0.0182600 |
| 2018-04-16 | $0.0209400 | $0.0202800 | $0.0214900 | $0.0183400 |
| 2018-04-17 | $0.0202800 | $0.0190900 | $0.0208300 | $0.0158400 |
| 2018-04-18 | $0.0190900 | $0.0185100 | $0.0201500 | $0.0167900 |
| 2018-04-19 | $0.0185100 | $0.0187600 | $0.0199200 | $0.0185100 |
| 2018-04-20 | $0.0187600 | $0.0221900 | $0.0221900 | $0.0199700 |
| 2018-04-21 | $0.0221900 | $0.0205500 | $0.0232300 | $0.0201900 |
| 2018-04-22 | $0.0205500 | $0.0206500 | $0.0240900 | $0.0202900 |
| 2018-04-23 | $0.0206500 | $0.0234100 | $0.0237700 | $0.0209000 |
| 2018-04-24 | $0.0234100 | $0.0178600 | $0.0252000 | $0.0116800 |
| 2018-04-25 | $0.0178700 | $0.0133100 | $0.0164200 | $0.008696 |
| 2018-04-26 | $0.0115400 | $0.0139200 | $0.0153200 | $0.0117000 |
| 2018-04-27 | $0.0139300 | $0.0118000 | $0.0143900 | $0.0117100 |
| 2018-04-28 | $0.0117100 | $0.0127200 | $0.0148700 | $0.0108500 |
| 2018-04-29 | $0.0127200 | $0.0115700 | $0.0127900 | $0.009407 |
| 2018-04-30 | $0.0117600 | $0.0099880 | $0.0115600 | $0.009156 |
| 2018-05-01 | $0.0099880 | $0.0142500 | $0.0142500 | $0.008987 |
| 2018-05-02 | $0.0142500 | $0.0123700 | $0.0161600 | $0.009694 |
| 2018-05-03 | $0.0123700 | $0.0125700 | $0.0172500 | $0.0104300 |
| 2018-05-04 | $0.0125700 | $0.0129000 | $0.0179400 | $0.0116400 |
| 2018-05-05 | $0.0129000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-05-06 | $0.0131000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2018-05-07 | $0.0128300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-05-08 | $0.0124700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-05-09 | $0.0122300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2018-05-10 | $0.0124000 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2018-05-11 | $0.0120100 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-05-12 | $0.0112000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-05-13 | $0.0112900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2018-05-14 | $0.0115800 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-05-15 | $0.0115300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-05-16 | $0.0112800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-05-17 | $0.0111000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-05-18 | $0.0107300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2018-05-19 | $0.0109700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2018-05-20 | $0.0109700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-05-21 | $0.0113500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-05-22 | $0.0112000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-05-23 | $0.0106300 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2018-05-24 | $0.0099830 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-05-25 | $0.0100900 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2018-05-26 | $0.0099420 | $0.009782 | $0.009782 | $0.009782 |
| 2018-05-27 | $0.009782 | $0.009792 | $0.009792 | $0.009792 |
| 2018-05-28 | $0.009792 | $0.009468 | $0.009468 | $0.009468 |
| 2018-05-29 | $0.009468 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2018-05-30 | $0.0099410 | $0.009833 | $0.009833 | $0.009833 |
| 2018-05-31 | $0.009833 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2018-06-01 | $0.0099770 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2018-06-02 | $0.0100200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-06-03 | $0.0101700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2018-06-04 | $0.0102700 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2018-06-05 | $0.0099790 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-06-06 | $0.0101500 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2018-06-07 | $0.0101900 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-06-08 | $0.0102400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-06-09 | $0.0101400 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2018-06-10 | $0.0099930 | $0.009009 | $0.009009 | $0.009009 |
| 2018-06-11 | $0.009009 | $0.009160 | $0.009160 | $0.009160 |
| 2018-06-12 | $0.009160 | $0.008721 | $0.008721 | $0.008721 |
| 2018-06-13 | $0.008721 | $0.008393 | $0.008393 | $0.008393 |
| 2018-06-14 | $0.008393 | $0.008836 | $0.008836 | $0.008836 |
| 2018-06-15 | $0.008836 | $0.008508 | $0.008508 | $0.008508 |
| 2018-06-16 | $0.008508 | $0.008649 | $0.008649 | $0.008649 |
| 2018-06-17 | $0.008649 | $0.008589 | $0.008589 | $0.008589 |
| 2018-06-18 | $0.008589 | $0.008931 | $0.008931 | $0.008931 |
| 2018-06-19 | $0.008930 | $0.008966 | $0.008966 | $0.008966 |
| 2018-06-20 | $0.008966 | $0.008992 | $0.008992 | $0.008992 |
| 2018-06-21 | $0.008992 | $0.008938 | $0.008938 | $0.008938 |
| 2018-06-22 | $0.008938 | $0.008048 | $0.008048 | $0.008048 |
| 2018-06-23 | $0.008048 | $0.008201 | $0.008201 | $0.008201 |
| 2018-06-24 | $0.008201 | $0.008190 | $0.008190 | $0.008190 |
| 2018-06-25 | $0.008190 | $0.008326 | $0.008326 | $0.008326 |
| 2018-06-26 | $0.008326 | $0.008098 | $0.008098 | $0.008098 |
| 2018-06-27 | $0.008103 | $0.008168 | $0.008168 | $0.008168 |
| 2018-06-28 | $0.008168 | $0.007809 | $0.007809 | $0.007809 |
| 2018-06-29 | $0.007808 | $0.008251 | $0.008251 | $0.008251 |
| 2018-06-30 | $0.008251 | $0.008493 | $0.008493 | $0.008493 |
| 2018-07-01 | $0.008493 | $0.008431 | $0.008431 | $0.008431 |
| 2018-07-02 | $0.008436 | $0.008799 | $0.008799 | $0.008799 |
| 2018-07-03 | $0.008800 | $0.008658 | $0.008658 | $0.008658 |
| 2018-07-04 | $0.008656 | $0.008765 | $0.008765 | $0.008765 |
| 2018-07-05 | $0.008764 | $0.008691 | $0.008691 | $0.008691 |
| 2018-07-06 | $0.008691 | $0.008781 | $0.008781 | $0.008781 |
| 2018-07-07 | $0.008781 | $0.008988 | $0.008988 | $0.008988 |
| 2018-07-08 | $0.008988 | $0.008921 | $0.008921 | $0.008921 |
| 2018-07-09 | $0.008921 | $0.008870 | $0.008870 | $0.008870 |
| 2018-07-10 | $0.008870 | $0.008388 | $0.008388 | $0.008388 |
| 2018-07-11 | $0.008388 | $0.008504 | $0.008504 | $0.008504 |
| 2018-07-12 | $0.008504 | $0.008317 | $0.008317 | $0.008317 |
| 2018-07-13 | $0.008317 | $0.008286 | $0.008286 | $0.008286 |
| 2018-07-14 | $0.008285 | $0.008337 | $0.008337 | $0.008337 |
| 2018-07-15 | $0.008337 | $0.008464 | $0.008464 | $0.008464 |
| 2018-07-16 | $0.008464 | $0.008965 | $0.008965 | $0.008965 |
| 2018-07-17 | $0.008965 | $0.009745 | $0.009745 | $0.009745 |
| 2018-07-18 | $0.009745 | $0.009820 | $0.009820 | $0.009820 |
| 2018-07-19 | $0.009820 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2018-07-20 | $0.0099450 | $0.009754 | $0.009754 | $0.009754 |
| 2018-07-21 | $0.009754 | $0.009849 | $0.009849 | $0.009849 |
| 2018-07-22 | $0.009849 | $0.009840 | $0.009840 | $0.009840 |
| 2018-07-23 | $0.0099880 | $0.0022380 | $0.0104200 | $0.0022380 |
| 2018-07-24 | $0.0022380 | $0.0038620 | $0.0039460 | $0.0019310 |
| 2018-07-25 | $0.0038620 | $0.0028600 | $0.0037580 | $0.0022880 |
| 2018-07-26 | $0.0022060 | $0.0030960 | $0.0032540 | $0.0021430 |
| 2018-07-27 | $0.0030950 | $0.0033550 | $0.0034370 | $0.0027820 |
| 2018-07-28 | $0.0033550 | $0.0041150 | $0.0041150 | $0.0027160 |
| 2018-07-29 | $0.0041150 | $0.0024650 | $0.0041910 | $0.0024650 |
| 2018-07-30 | $0.0024650 | $0.0017990 | $0.0024530 | $0.0017990 |
| 2018-07-31 | $0.0017990 | $0.0020890 | $0.0028620 | $0.0017020 |
| 2018-08-01 | $0.0020890 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2018-08-02 | $0.0020550 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2018-08-03 | $0.0020360 | $0.0017060 | $0.0020030 | $0.0016320 |
| 2018-08-04 | $0.0017060 | $0.0013330 | $0.0020350 | $0.0007720 |
| 2018-08-05 | $0.0013330 | $0.0011970 | $0.0016900 | $0.0011270 |
| 2018-08-06 | $0.0011970 | $0.0017360 | $0.0017360 | $0.0011810 |
| 2018-08-07 | $0.0017360 | $0.0016810 | $0.0017480 | $0.0016810 |
| 2018-08-08 | $0.0016810 | $0.0013830 | $0.0015710 | $0.0013830 |
| 2018-08-09 | $0.0013830 | $0.0013740 | $0.0014400 | $0.0011120 |
| 2018-08-10 | $0.0013740 | $0.0010460 | $0.0012920 | $0.0009840 |
| 2018-08-11 | $0.0010460 | $0.0013110 | $0.0013110 | $0.0010610 |
| 2018-08-12 | $0.0013110 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-08-13 | $0.0013280 | $0.0008770 | $0.0013780 | $0.0008770 |
| 2018-08-14 | $0.0008770 | $0.0017360 | $0.0017360 | $0.0008680 |
| 2018-08-15 | $0.0016740 | $0.0015060 | $0.0026350 | $0.0013800 |
| 2018-08-16 | $0.0015060 | $0.0015180 | $0.0024030 | $0.0015180 |
| 2018-08-17 | $0.0015180 | $0.0023070 | $0.0025050 | $0.0015820 |
| 2018-08-18 | $0.0023070 | $0.0016010 | $0.0023060 | $0.0016010 |
| 2018-08-19 | $0.0023060 | $0.0013000 | $0.0023410 | $0.0009100 |
| 2018-08-20 | $0.0014300 | $0.0012540 | $0.0013790 | $0.0009400 |
| 2018-08-21 | $0.0012540 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2018-08-22 | $0.0012980 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2018-08-23 | $0.0012730 | $0.0013730 | $0.0014390 | $0.0009810 |
| 2018-08-24 | $0.0013730 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-08-25 | $0.0014090 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2018-08-26 | $0.0014170 | $0.0010080 | $0.0014110 | $0.0010080 |
| 2018-08-27 | $0.0010080 | $0.0012450 | $0.0012450 | $0.0006920 |
| 2018-08-28 | $0.0007610 | $0.0006380 | $0.0012060 | $0.0006380 |
| 2018-08-29 | $0.0007090 | $0.0011990 | $0.0014100 | $0.0004940 |
| 2018-08-30 | $0.0011990 | $0.0005600 | $0.0013300 | $0.0004200 |
| 2018-08-31 | $0.0004200 | $0.0005620 | $0.0006320 | $0.0003510 |
| 2018-09-01 | $0.0005620 | $0.0005760 | $0.0005760 | $0.0004320 |
| 2018-09-02 | $0.0005760 | $0.0006570 | $0.0008030 | $0.0005840 |
| 2018-09-03 | $0.0006570 | $0.0007270 | $0.0008000 | $0.0004360 |
| 2018-09-04 | $0.0007270 | $0.0005900 | $0.0007370 | $0.0005900 |
| 2018-09-05 | $0.0005900 | $0.0004690 | $0.0005360 | $0.0004690 |
| 2018-09-06 | $0.0004690 | $0.0005860 | $0.0006520 | $0.0004560 |
| 2018-09-07 | $0.0005860 | $0.0003850 | $0.0005770 | $0.0003850 |
| 2018-09-08 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-09-09 | $0.0003720 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2018-09-10 | $0.0003750 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-09-11 | $0.0003800 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-09-12 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-09-13 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-09-14 | $0.0003900 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-09-15 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-09-16 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-09-17 | $0.0003900 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-09-18 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-09-19 | $0.0003810 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-09-20 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-09-21 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2018-09-22 | $0.0004060 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-09-23 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-09-24 | $0.0004020 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-09-25 | $0.0003950 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-09-26 | $0.0003860 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-09-27 | $0.0003880 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-09-28 | $0.0004010 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-09-29 | $0.0003980 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-09-30 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-10-01 | $0.0003970 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-10-02 | $0.0003960 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-10-03 | $0.0003920 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-10-04 | $0.0003900 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-05 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-10-06 | $0.0003980 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-07 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-10-08 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-10-09 | $0.0003990 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-10-10 | $0.0003980 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-11 | $0.0003950 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2018-10-12 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2018-10-13 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-10-14 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2018-10-15 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-10-16 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-17 | $0.0003950 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2018-10-18 | $0.0003950 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-19 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-20 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-21 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-10-22 | $0.0003910 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-23 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-24 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-25 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-26 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-10-27 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-28 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-29 | $0.0003880 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-10-30 | $0.0003790 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-10-31 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-11-01 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-11-02 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-03 | $0.0003840 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-11-04 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-11-05 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-11-06 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-11-07 | $0.0003890 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-11-08 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-11-09 | $0.0003870 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-11-10 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-11 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-12 | $0.0003840 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-11-13 | $0.0003820 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-11-14 | $0.0003800 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-11-15 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-11-16 | $0.0003390 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-11-17 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-11-18 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-11-19 | $0.0003370 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-11-20 | $0.0002890 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-11-21 | $0.0002660 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-11-22 | $0.0002760 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-11-23 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-11-24 | $0.0002610 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-11-25 | $0.0002310 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-11-26 | $0.0002400 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2018-11-27 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-11-28 | $0.0002290 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-11-29 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2018-11-30 | $0.0002570 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-12-01 | $0.0002410 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-12-02 | $0.0002520 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-12-03 | $0.0002490 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-12-04 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-12-05 | $0.0002370 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-12-06 | $0.0002240 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-12-07 | $0.0002090 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-12-08 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-12-09 | $0.0002080 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-12-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-12-11 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-12-12 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-12-13 | $0.0002090 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-12-14 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-15 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-16 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-12-17 | $0.0001950 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-12-18 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-12-19 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-12-20 | $0.0002240 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-12-21 | $0.0002480 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-12-22 | $0.0002340 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-12-23 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-12-24 | $0.0002400 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-12-25 | $0.0002450 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-12-26 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-12-27 | $0.0002310 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-12-28 | $0.0002190 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-12-29 | $0.0002370 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-30 | $0.0002280 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-12-31 | $0.0002340 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-01-01 | $0.0002250 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-01-02 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-01-03 | $0.0002380 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-01-04 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-01-05 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-01-06 | $0.0002310 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-01-07 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-08 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-09 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-10 | $0.0002430 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-01-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-01-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-01-13 | $0.0002200 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-01-14 | $0.0002130 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-01-15 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-01-16 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-01-17 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-01-18 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-01-19 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-01-20 | $0.0002240 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-22 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-23 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-24 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-25 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-01-26 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-27 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-28 | $0.0002140 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-01-29 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-01-30 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-01-31 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-02-01 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-02 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-02-03 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-04 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-02-05 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-06 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-02-07 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-02-08 | $0.0002020 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-02-09 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-02-10 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-02-11 | $0.0002210 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-12 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-13 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-02-14 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-02-15 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-02-16 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-17 | $0.0002170 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-02-18 | $0.0002200 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-02-19 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-20 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-21 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-22 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-02-23 | $0.0002390 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-02-24 | $0.0002490 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-02-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-02-26 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-02-27 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-02-28 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-03-01 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-03-02 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-03-03 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-03-04 | $0.0002290 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-03-05 | $0.0002240 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-07 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-08 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-09 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-03-10 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-11 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-12 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-13 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-14 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-15 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-16 | $0.0002360 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-03-17 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-18 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-03-19 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-03-20 | $0.0002410 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-03-21 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-22 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-23 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-24 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-25 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-26 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-27 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-03-28 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-03-29 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-03-30 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-03-31 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-04-01 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-04-02 | $0.0002490 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-04-03 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-04-04 | $0.0002990 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-04-05 | $0.0002950 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-06 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-07 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-04-08 | $0.0003120 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-04-09 | $0.0003180 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-04-10 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-04-11 | $0.0003190 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-12 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-04-13 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-04-14 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-04-15 | $0.0003100 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-04-16 | $0.0003020 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-04-17 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-18 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-04-19 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-04-20 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-04-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-04-22 | $0.0003180 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-04-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-04-24 | $0.0003320 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-04-25 | $0.0003270 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-04-26 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-27 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-28 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-04-29 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-30 | $0.0003140 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-05-01 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-05-02 | $0.0003230 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-05-03 | $0.0003300 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-04 | $0.0003450 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-05-05 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-05-06 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-07 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-08 | $0.0003490 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-09 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-05-10 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-05-11 | $0.0003820 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-12 | $0.0004320 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-05-13 | $0.0004190 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-05-14 | $0.0004680 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-05-15 | $0.0004790 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-05-16 | $0.0004910 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-05-17 | $0.0004720 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-05-18 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-19 | $0.0004360 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-05-20 | $0.0004920 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-21 | $0.0004800 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-05-22 | $0.0004770 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-05-23 | $0.0004580 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-05-24 | $0.0004730 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-25 | $0.0004800 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-05-26 | $0.0004840 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-27 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-05-28 | $0.0005270 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-05-29 | $0.0005230 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-05-30 | $0.0005200 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-05-31 | $0.0004970 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-01 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-02 | $0.0005130 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-06-03 | $0.0005240 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-06-04 | $0.0004870 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-06-05 | $0.0004610 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-06 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-07 | $0.0004680 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-06-08 | $0.0004800 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-06-09 | $0.0004760 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-06-10 | $0.0004590 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-06-11 | $0.0004810 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-06-12 | $0.0004750 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-06-13 | $0.0004900 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-06-14 | $0.0004940 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-06-15 | $0.0005220 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-06-16 | $0.0005310 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-06-17 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-18 | $0.0005600 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-19 | $0.0005450 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-20 | $0.0005570 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-21 | $0.0005720 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-06-22 | $0.0006130 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-06-23 | $0.0006410 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-06-24 | $0.0006510 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-06-25 | $0.0006620 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-06-26 | $0.0007040 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-06-27 | $0.0007750 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-06-28 | $0.0006690 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-29 | $0.0007410 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-30 | $0.0007130 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-07-01 | $0.0006460 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-07-02 | $0.0006360 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-07-03 | $0.0006510 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-07-04 | $0.0007190 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-07-05 | $0.0006690 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-07-06 | $0.0006600 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-07-07 | $0.0006750 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-07-08 | $0.0006880 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-07-09 | $0.0007380 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-10 | $0.0007540 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-07-11 | $0.0007260 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-07-12 | $0.0006810 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-07-13 | $0.0007080 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-07-14 | $0.0006820 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-07-15 | $0.0006120 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-07-16 | $0.0006510 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-07-17 | $0.0005650 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-07-18 | $0.0005820 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-07-19 | $0.0006380 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-07-20 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-07-21 | $0.0006460 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-07-22 | $0.0006350 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-07-23 | $0.0006200 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-24 | $0.0005910 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-07-25 | $0.0005860 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-07-26 | $0.0005930 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-27 | $0.0005910 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-07-28 | $0.0005690 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-07-29 | $0.0005720 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-07-30 | $0.0005700 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-07-31 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-08-01 | $0.0006050 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-02 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-08-03 | $0.0006320 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-08-04 | $0.0006490 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-08-05 | $0.0006590 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-08-06 | $0.0007080 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-08-07 | $0.0006880 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-08-08 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-08-09 | $0.0007190 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-10 | $0.0007120 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-11 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-08-12 | $0.0006930 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-08-13 | $0.0006830 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-08-14 | $0.0006520 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-08-15 | $0.0006020 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-08-16 | $0.0006180 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-08-17 | $0.0006220 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-08-18 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-08-19 | $0.0006200 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-08-21 | $0.0006460 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-22 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-08-25 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-26 | $0.0006080 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-08-27 | $0.0006220 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-08-28 | $0.0006100 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-08-29 | $0.0005830 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-08-30 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-08-31 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-09-01 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-09-02 | $0.0005860 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-09-03 | $0.0006230 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-09-04 | $0.0006380 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-09-05 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-09-06 | $0.0006330 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-07 | $0.0006190 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-09-08 | $0.0006300 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-09-09 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-10 | $0.0006190 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-09-11 | $0.0006070 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-12 | $0.0006100 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-09-13 | $0.0006260 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-15 | $0.0006220 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-16 | $0.0006190 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-09-17 | $0.0006160 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-09-18 | $0.0006120 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-19 | $0.0006100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-09-20 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-09-21 | $0.0006110 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-09-22 | $0.0005990 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-09-23 | $0.0006020 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-09-24 | $0.0005820 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-09-25 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-09-26 | $0.0005070 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-27 | $0.0004840 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-09-29 | $0.0004930 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-30 | $0.0004840 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-10-01 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-10-02 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-10-03 | $0.0005040 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-04 | $0.0004950 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-06 | $0.0004900 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-07 | $0.0004720 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-08 | $0.0004930 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-09 | $0.0004910 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-10-10 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-10-11 | $0.0005160 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-10-12 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-10-13 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-10-14 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-10-15 | $0.0005020 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-16 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-10-17 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-10-18 | $0.0004850 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-19 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-20 | $0.0004780 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-21 | $0.0004950 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-22 | $0.0004930 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-10-23 | $0.0004820 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-10-24 | $0.0004490 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-25 | $0.0004470 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-10-26 | $0.0005200 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-28 | $0.0005730 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-10-29 | $0.0005530 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-30 | $0.0005660 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-10-31 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-11-01 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-11-02 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-03 | $0.0005590 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-05 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-06 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-11-11 | $0.0005430 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-11-12 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-11-13 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-14 | $0.0005260 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-11-15 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-17 | $0.0005100 | $0.0181500 | $0.0181500 | $0.0005100 |
| 2019-11-18 | $0.0005110 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-11-21 | $0.0004860 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-22 | $0.0004580 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-11-23 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-11-25 | $0.0004160 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-11-26 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-11-27 | $0.0004300 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-11-28 | $0.0004520 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-11-29 | $0.0004460 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-02 | $0.0004450 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-12-03 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-12-04 | $0.0004390 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-12-05 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-12-06 | $0.0004450 | $0.0157400 | $0.0157400 | $0.0004450 |
| 2019-12-07 | $0.0004540 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-12-08 | $0.0004510 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-09 | $0.0004520 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-12-10 | $0.0004410 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-12-11 | $0.0004350 | $0.0154300 | $0.0154300 | $0.0004350 |
| 2019-12-19 | $0.0004380 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-20 | $0.0004300 | $0.0152700 | $0.0152700 | $0.0004300 |
| 2019-12-23 | $0.0004510 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-24 | $0.0004400 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-12-25 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-12-26 | $0.0004330 | $0.0153800 | $0.0153800 | $0.0004330 |
| 2019-12-27 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-12-28 | $0.0004350 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-12-29 | $0.0004390 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-12-30 | $0.0004450 | $0.0157500 | $0.0157500 | $0.0004450 |
| 2019-12-31 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-01 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-01-02 | $0.0004310 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-01-03 | $0.0004180 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-01-04 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-05 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-06 | $0.0004420 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-01-07 | $0.0004660 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-01-08 | $0.0004900 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-01-09 | $0.0004840 | $0.0170700 | $0.0170700 | $0.0004840 |
| 2020-01-13 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-01-14 | $0.0004860 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-01-15 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-01-16 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-01-17 | $0.0005230 | $0.0185900 | $0.0185900 | $0.0005230 |
| 2020-01-18 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-01-19 | $0.0005360 | $0.0189700 | $0.0189700 | $0.0005360 |
| 2020-01-21 | $0.0005180 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-01-22 | $0.0005240 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-01-23 | $0.0005200 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-01-24 | $0.0005040 | $0.0178800 | $0.0178800 | $0.0005040 |
| 2020-01-27 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-01-28 | $0.0005330 | $0.0189700 | $0.0189700 | $0.0005330 |
| 2020-01-29 | $0.0005640 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-01-30 | $0.0005570 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-31 | $0.0005730 | $0.0202000 | $0.0202000 | $0.0005730 |
| 2020-02-01 | $0.0005600 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-02-02 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-02-03 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-02-04 | $0.0005560 | $0.0198000 | $0.0198000 | $0.0005560 |
| 2020-02-06 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-07 | $0.0005850 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-02-08 | $0.0005880 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-02-09 | $0.0005940 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-02-10 | $0.0006100 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-02-11 | $0.0005920 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-02-12 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-02-13 | $0.0006210 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2020-02-14 | $0.0006130 | $0.0217900 | $0.0217900 | $0.0006130 |
Märkte
DNotes Crypto Market
| Pair | Austausch |
|---|---|
| NOTE/BTC | ccex |
| NOTE/DOGE | ccex |
| NOTE/LTC | ccex |
| NOTE/BTC | cryptsy |
| NOTE/BCH | nlexch |
| NOTE/BTC | nlexch |
| NOTE/DOGE | nlexch |
| NOTE/BTC | novaexchange |
| NOTE/DOGE | novaexchange |
| NOTE/ETH | novaexchange |
| NOTE/BTC | poloniex |
| NOTE/BTC | stocksexchange |
| NOTE/BTC | yobit |
| NOTE/DOGE | yobit |
| NOTE/ETH | yobit |
| NOTE/CNY | yunbi |
Description
DNotes Crypto ICO Description
First launched in February 2014, DNotes is a blockchain-based digital currency and payment system developed by DNotes Global Inc. It allows users to perform crypto transactions within the platform. In addition, DNotes features a vault service named DNotes Vault as well as a news and information media outlet, the DCEBrief.
The NOTE token is a Scrypt-based algorithm cryptocurrency. It is open source, uses a Proof of Stake (PoS) mechanism to reward, and charge a 0.005 NOTE fee for each transaction made with the token.
Technologie
DNotes Crypto Technology
DNotes is a shared stake concept, placing a large percentage of the coins in the hands of many, increasing personal stake and personal interest in the coin in promoting the long term value of the currency.
A rapid acceptance by a very large number of individuals and groups generating the most liquidity and high transactional value is their goal.To ensure the best future for DNotes, their development team will remain focused, swift and agile in the relentless pursuit of technology changes and bring you the best as they become available.
The development team is currently working on mobile application integration and development.
Eigenschaften
DNotes Crypto Features
You can participate in the mining network and mine DNotes for free. A Block Reward starting at 250 Coins are paid until all the coins have been mined. Additionally, a bonus of 750 coins are awarded to miners during the first thirty days covering blocks 250 to 33,250.
Help them promote their new crypto-currency and earn your share of DNotes. They need mining pools, bloggers, social media promoters, and crypto forum users. In the beginning, there will be huge giveaways and bounties. Contact them at [email protected] if you would like to get involved.
You may also trade for DNotes on an exchange that accepts DNotes as they become available.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen