DROP Coin Values DROP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 89368
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen89368
MärkteDropil Crypto Coin Rank 577
Webseite
22,763,276,512 DROP
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Dropil
Dropil valuesUSD Preis $ 0.0002
$ 0.0002
Dropil BTC Preis 0.00000002
0.00000002
Dropil 24h Vol $ 156,784
$ 156,784
Dropil Marktkapitalisierung $ 4,005,751
$ 4,005,751
24h Vol
15 BTC 1 H
-0.51 %
24 H
0.75 %
7 d
-1.51 %
Heute Dropil Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 391 Münze's sind derzeit auf dem Markt im Umlauf. Dropil Die Preise erfahren derzeit eine Änderung von 0.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Dropil wurde gehandelt Krypto-Austausch. Erhalten Dropil's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
DROP Diagramme
Dropil Preis Diagramme
DROP Hoch / Niedrig Preis Chart
Dropil Preis Hoch / Niedrig Preis Chart
Historische Daten
Dropil Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-30 | $0.1825000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2017-08-31 | $0.1881000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2017-09-01 | $0.1903000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2017-09-02 | $0.1918000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2017-09-03 | $0.1720000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2017-09-04 | $0.1727000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2017-09-05 | $0.1488000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2017-09-06 | $0.1558000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2017-09-07 | $0.1661000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2017-09-08 | $0.1643000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2017-09-09 | $0.1503000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2017-09-10 | $0.1489000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2017-09-11 | $0.1466000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2017-09-12 | $0.1460000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2017-09-13 | $0.1441000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2017-09-14 | $0.1352000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2017-09-15 | $0.1093000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2017-09-16 | $0.1272000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2017-09-17 | $0.1247000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2017-09-18 | $0.1266000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2017-09-19 | $0.1458000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2017-09-20 | $0.1387000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2017-09-21 | $0.1389000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2017-09-22 | $0.1263000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2017-09-23 | $0.1288000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2017-09-24 | $0.1402000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2017-09-25 | $0.1385000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2017-09-26 | $0.1445000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2017-09-27 | $0.1414000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2017-09-28 | $0.1519000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2017-09-29 | $0.1484000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2017-09-30 | $0.1434000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2017-10-01 | $0.1484000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2017-10-02 | $0.1489000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2017-10-03 | $0.1454000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2017-10-04 | $0.1430000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2017-10-05 | $0.1429000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2017-10-06 | $0.1445000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2017-10-07 | $0.1511000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2017-10-08 | $0.1525000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2017-10-09 | $0.4067000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2017-10-10 | $0.3902000 | $0.3113000 | $0.3922000 | $0.3113000 |
| 2017-10-11 | $0.3113000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2017-10-12 | $0.3159000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2017-10-13 | $0.3956000 | $0.3554000 | $0.4406000 | $0.3554000 |
| 2017-10-14 | $0.3554000 | $0.3544000 | $0.3574000 | $0.3544000 |
| 2017-10-15 | $0.3544000 | $0.3992000 | $0.3992000 | $0.3521000 |
| 2017-10-16 | $0.3531000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2017-10-17 | $0.3506000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2017-10-18 | $0.3316000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2017-10-19 | $0.3289000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2017-10-20 | $0.3225000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2017-10-21 | $0.3179000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2017-10-22 | $0.4062000 | $0.3087000 | $0.3987000 | $0.3087000 |
| 2017-10-23 | $0.3087000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2017-10-24 | $0.2995000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2017-10-25 | $0.3113000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2017-10-26 | $0.3112000 | $0.3103000 | $0.3103000 | $0.3103000 |
| 2017-10-27 | $0.3103000 | $0.4401000 | $0.4401000 | $0.3112000 |
| 2017-10-28 | $0.4401000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2017-10-29 | $0.4356000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2017-10-30 | $0.4515000 | $0.4556000 | $0.4556000 | $0.4556000 |
| 2017-10-31 | $0.4556000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2017-11-01 | $0.4509000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2017-11-02 | $0.4298000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2017-11-03 | $0.4231000 | $0.4522000 | $0.4522000 | $0.4522000 |
| 2017-11-04 | $0.4522000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2017-11-05 | $0.4455000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2017-11-06 | $0.4399000 | $0.3105000 | $0.4408000 | $0.3105000 |
| 2017-11-07 | $0.4408000 | $0.4334000 | $0.4334000 | $0.4334000 |
| 2017-11-08 | $0.4334000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2017-11-09 | $0.4564000 | $0.4747000 | $0.4747000 | $0.4747000 |
| 2017-11-10 | $0.4747000 | $0.4408000 | $0.4408000 | $0.4408000 |
| 2017-11-11 | $0.4408000 | $0.4666000 | $0.4666000 | $0.4666000 |
| 2017-11-12 | $0.4666000 | $0.4544000 | $0.4544000 | $0.4544000 |
| 2017-11-13 | $0.4544000 | $0.3435000 | $0.4672000 | $0.3435000 |
| 2017-11-14 | $0.3435000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2017-11-15 | $0.3655000 | $0.3541000 | $0.3617000 | $0.3541000 |
| 2017-11-16 | $0.3541000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2017-11-17 | $0.3531000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2017-11-18 | $0.3546000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2017-11-19 | $0.3706000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2017-11-20 | $0.3791000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2017-11-21 | $0.3931000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2017-11-22 | $0.3854000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2017-11-23 | $0.4071000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2017-11-24 | $0.4346000 | $0.5029000 | $0.5029000 | $0.5029000 |
| 2017-11-25 | $0.5029000 | $0.4967000 | $0.4967000 | $0.4967000 |
| 2017-11-26 | $0.4966000 | $0.6988000 | $0.6988000 | $0.5030000 |
| 2017-11-27 | $0.6986000 | $0.7057000 | $0.7057000 | $0.7057000 |
| 2017-11-28 | $0.7057000 | $0.6924000 | $0.6924000 | $0.6924000 |
| 2017-11-29 | $0.6924000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2017-11-30 | $0.6345000 | $0.6458000 | $0.6458000 | $0.6458000 |
| 2017-12-01 | $0.6464000 | $0.6854000 | $0.6854000 | $0.6854000 |
| 2017-12-02 | $0.6854000 | $0.6801000 | $0.6801000 | $0.6801000 |
| 2017-12-03 | $0.6801000 | $0.6873000 | $0.6873000 | $0.6873000 |
| 2017-12-04 | $0.6874000 | $0.6934000 | $0.6934000 | $0.6934000 |
| 2017-12-05 | $0.6934000 | $0.6669000 | $0.6741000 | $0.6669000 |
| 2017-12-06 | $0.6669000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2017-12-07 | $0.6205000 | $0.6187000 | $0.6187000 | $0.6187000 |
| 2017-12-08 | $0.6181000 | $0.6636000 | $0.6636000 | $0.6636000 |
| 2017-12-09 | $0.6637000 | $0.6946000 | $0.6946000 | $0.6946000 |
| 2017-12-10 | $0.6938000 | $348.76 | $348.76 | $0.6412000 |
| 2017-12-11 | $348.80 | $410.12 | $410.12 | $410.12 |
| 2017-12-12 | $410.17 | $524.56 | $524.56 | $524.56 |
| 2017-12-13 | $524.56 | $558.57 | $558.57 | $558.57 |
| 2017-12-14 | $558.57 | $554.17 | $554.17 | $554.17 |
| 2017-12-15 | $554.17 | $546.73 | $546.73 | $546.73 |
| 2017-12-16 | $546.59 | $553.57 | $553.57 | $553.57 |
| 2017-12-17 | $553.16 | $573.45 | $573.45 | $573.45 |
| 2017-12-18 | $573.47 | $628.01 | $628.01 | $628.01 |
| 2017-12-19 | $628.15 | $649.19 | $649.19 | $649.19 |
| 2017-12-20 | $649.19 | $638.54 | $638.54 | $638.54 |
| 2017-12-21 | $638.54 | $630.72 | $630.72 | $630.72 |
| 2017-12-22 | $630.72 | $525.61 | $525.61 | $525.61 |
| 2017-12-23 | $525.59 | $559.65 | $559.65 | $559.65 |
| 2017-12-24 | $559.65 | $0.0677 | $540.05 | $0.0677 |
| 2017-12-25 | $0.0677 | $66.53 | $66.53 | $0.0724 |
| 2017-12-26 | $66.53 | $6.22 | $69.31 | $6.22 |
| 2017-12-27 | $6.22 | $51.43 | $51.43 | $6.11 |
| 2017-12-28 | $51.43 | $49.81 | $49.81 | $49.81 |
| 2017-12-29 | $49.81 | $51.40 | $51.40 | $51.40 |
| 2017-12-30 | $51.40 | $48.16 | $48.16 | $48.16 |
| 2017-12-31 | $48.16 | $51.51 | $51.51 | $51.51 |
| 2018-01-01 | $51.51 | $52.56 | $52.56 | $52.56 |
| 2018-01-02 | $52.55 | $59.91 | $59.91 | $59.91 |
| 2018-01-03 | $59.91 | $65.41 | $65.41 | $65.41 |
| 2018-01-04 | $65.40 | $65.67 | $65.67 | $65.67 |
| 2018-01-05 | $65.67 | $67.22 | $67.22 | $67.22 |
| 2018-01-06 | $67.22 | $0.7951000 | $69.95 | $0.7951000 |
| 2018-01-07 | $0.7951000 | $0.8830000 | $0.8830000 | $0.8830000 |
| 2018-01-08 | $0.8830000 | $0.8975000 | $0.8975000 | $0.8975000 |
| 2018-01-09 | $0.8975000 | $1.02 | $1.02 | $1.02 |
| 2018-01-10 | $1.02 | $0.9867000 | $0.9867000 | $0.9867000 |
| 2018-01-11 | $0.9867000 | $0.9001000 | $0.9001000 | $0.9001000 |
| 2018-01-12 | $0.9001000 | $0.9962000 | $0.9962000 | $0.9962000 |
| 2018-01-13 | $0.9962000 | $1.09 | $1.09 | $1.09 |
| 2018-01-14 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2018-01-15 | $1.07 | $1.01 | $1.01 | $1.01 |
| 2018-01-16 | $1.01 | $0.8297000 | $0.8297000 | $0.8297000 |
| 2018-01-17 | $0.8297000 | $0.8095000 | $0.8095000 | $0.8095000 |
| 2018-01-18 | $0.8097000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2018-01-19 | $0.8002000 | $0.8195000 | $0.8195000 | $0.8195000 |
| 2018-01-20 | $0.8195000 | $0.9089000 | $0.9089000 | $0.9089000 |
| 2018-01-21 | $0.9089000 | $0.8288000 | $0.8288000 | $0.8288000 |
| 2018-01-22 | $0.8288000 | $0.7897000 | $0.7897000 | $0.7897000 |
| 2018-01-23 | $0.7898000 | $0.7777000 | $0.7777000 | $0.7777000 |
| 2018-01-24 | $0.7777000 | $0.8388000 | $0.8388000 | $0.8388000 |
| 2018-01-25 | $0.8387000 | $0.8266000 | $0.8266000 | $0.8266000 |
| 2018-01-26 | $0.8266000 | $0.8284000 | $0.8284000 | $0.8284000 |
| 2018-01-27 | $0.8284000 | $0.8762000 | $0.8762000 | $0.8762000 |
| 2018-01-28 | $0.8762000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2018-01-29 | $0.9729000 | $0.9243000 | $0.9243000 | $0.9243000 |
| 2018-01-30 | $0.9243000 | $0.8404000 | $0.8404000 | $0.8404000 |
| 2018-01-31 | $0.8404000 | $0.8779000 | $0.8779000 | $0.8779000 |
| 2018-02-01 | $0.8779000 | $0.8107000 | $0.8107000 | $0.8107000 |
| 2018-02-02 | $0.8107000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2018-02-03 | $0.7248000 | $0.7670000 | $0.7670000 | $0.7670000 |
| 2018-02-04 | $0.7670000 | $0.6538000 | $0.6538000 | $0.6538000 |
| 2018-02-05 | $0.6528000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2018-02-06 | $0.5491000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2018-02-07 | $0.6203000 | $0.5939000 | $0.5939000 | $0.5939000 |
| 2018-02-08 | $0.5940000 | $0.6427000 | $0.6427000 | $0.6427000 |
| 2018-02-09 | $0.6427000 | $0.6935000 | $0.6935000 | $0.6935000 |
| 2018-02-10 | $0.6934000 | $0.6721000 | $0.6721000 | $0.6721000 |
| 2018-02-11 | $0.6723000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2018-02-12 | $0.6408000 | $0.6836000 | $0.6836000 | $0.6836000 |
| 2018-02-13 | $0.6836000 | $0.6644000 | $0.6644000 | $0.6644000 |
| 2018-02-14 | $0.6644000 | $0.7269000 | $0.7269000 | $0.7269000 |
| 2018-02-15 | $0.7269000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2018-02-16 | $0.7331000 | $0.7410000 | $0.7410000 | $0.7410000 |
| 2018-02-17 | $0.7410000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2018-02-18 | $0.7701000 | $0.7220000 | $0.7220000 | $0.7220000 |
| 2018-02-19 | $0.7220000 | $0.7424000 | $0.7424000 | $0.7424000 |
| 2018-02-20 | $0.7424000 | $0.6996000 | $0.6996000 | $0.6996000 |
| 2018-02-21 | $0.6996000 | $0.6637000 | $0.6637000 | $0.6637000 |
| 2018-02-22 | $0.6638000 | $0.6357000 | $0.6357000 | $0.6357000 |
| 2018-02-23 | $0.6356000 | $0.6752000 | $0.6752000 | $0.6752000 |
| 2018-02-24 | $0.6752000 | $0.6585000 | $0.6585000 | $0.6585000 |
| 2018-02-25 | $0.6585000 | $0.6638000 | $0.6638000 | $0.6638000 |
| 2018-02-26 | $0.6638000 | $0.6854000 | $0.6854000 | $0.6854000 |
| 2018-02-27 | $0.6854000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2018-02-28 | $0.6886000 | $0.6727000 | $0.6727000 | $0.6727000 |
| 2018-03-01 | $0.6727000 | $0.6872000 | $0.6872000 | $0.6872000 |
| 2018-03-02 | $0.6872000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2018-03-03 | $0.6759000 | $0.6760000 | $0.6760000 | $0.6760000 |
| 2018-03-04 | $0.6760000 | $0.6832000 | $0.6832000 | $0.6832000 |
| 2018-03-05 | $0.6833000 | $0.6710000 | $0.6710000 | $0.6710000 |
| 2018-03-06 | $0.6712000 | $0.6444000 | $0.6444000 | $0.6444000 |
| 2018-03-07 | $0.6444000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2018-03-08 | $0.5934000 | $0.5521000 | $0.5521000 | $0.5521000 |
| 2018-03-09 | $0.5521000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2018-03-10 | $0.5741000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2018-03-11 | $0.5390000 | $0.5691000 | $0.5691000 | $0.5691000 |
| 2018-03-12 | $0.5691000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2018-03-13 | $0.5506000 | $0.5451000 | $0.5451000 | $0.5451000 |
| 2018-03-14 | $0.5451000 | $0.4844000 | $0.4844000 | $0.4844000 |
| 2018-03-15 | $0.4844000 | $0.4823000 | $0.4823000 | $0.4823000 |
| 2018-03-16 | $0.4824000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2018-03-17 | $0.4744000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2018-03-18 | $0.4343000 | $0.4245000 | $0.4245000 | $0.4245000 |
| 2018-03-19 | $0.4245000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2018-03-20 | $0.4389000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2018-03-21 | $0.4405000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2018-03-22 | $0.4423000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2018-03-23 | $0.4265000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2018-03-24 | $0.4296000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2018-03-25 | $0.4109000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2018-03-26 | $0.4131000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2018-03-27 | $0.3841000 | $0.006328 | $0.3545000 | $0.006068 |
| 2018-03-28 | $0.006328 | $0.006243 | $0.006934 | $0.006136 |
| 2018-03-29 | $0.006243 | $0.005263 | $0.005528 | $0.0049910 |
| 2018-03-30 | $0.005264 | $0.005892 | $0.005986 | $0.005317 |
| 2018-03-31 | $0.005892 | $0.005442 | $0.005895 | $0.005320 |
| 2018-04-01 | $0.005442 | $0.005493 | $0.005671 | $0.005114 |
| 2018-04-02 | $0.005493 | $0.0049350 | $0.005616 | $0.0049350 |
| 2018-04-03 | $0.0049350 | $0.005008 | $0.005923 | $0.0049290 |
| 2018-04-04 | $0.005008 | $0.0049790 | $0.005028 | $0.0042560 |
| 2018-04-05 | $0.0049790 | $0.0041420 | $0.005015 | $0.0037370 |
| 2018-04-06 | $0.0041420 | $0.0039180 | $0.0043630 | $0.0036920 |
| 2018-04-07 | $0.0039180 | $0.0042000 | $0.0047740 | $0.0040730 |
| 2018-04-08 | $0.0042000 | $0.0047890 | $0.0047890 | $0.0043680 |
| 2018-04-09 | $0.0047890 | $0.0043410 | $0.0047680 | $0.0040940 |
| 2018-04-10 | $0.0043410 | $0.0041860 | $0.0045390 | $0.0041810 |
| 2018-04-11 | $0.0041860 | $0.0043900 | $0.0047260 | $0.0040500 |
| 2018-04-12 | $0.0043900 | $0.0048460 | $0.005320 | $0.0048460 |
| 2018-04-13 | $0.0048460 | $0.0045290 | $0.005034 | $0.0045290 |
| 2018-04-14 | $0.0045290 | $0.0040320 | $0.0049680 | $0.0040270 |
| 2018-04-15 | $0.0040320 | $0.0042200 | $0.0046310 | $0.0032050 |
| 2018-04-16 | $0.0042200 | $0.0038480 | $0.0044360 | $0.0036580 |
| 2018-04-17 | $0.0038480 | $0.0039040 | $0.0041500 | $0.0036120 |
| 2018-04-18 | $0.0039040 | $0.0040750 | $0.0041690 | $0.0037860 |
| 2018-04-19 | $0.0040750 | $0.0038060 | $0.0044530 | $0.0037440 |
| 2018-04-20 | $0.0038060 | $0.0042090 | $0.0045610 | $0.0031660 |
| 2018-04-21 | $0.0042090 | $0.0041940 | $0.0043090 | $0.0012100 |
| 2018-04-22 | $0.0041940 | $0.0043180 | $0.0043310 | $0.0033300 |
| 2018-04-23 | $0.0043180 | $0.0038840 | $0.0044830 | $0.0037420 |
| 2018-04-24 | $0.0038840 | $0.0039040 | $0.0046350 | $0.0036010 |
| 2018-04-25 | $0.0039040 | $0.0037810 | $0.0043920 | $0.0028720 |
| 2018-04-26 | $0.0037800 | $0.0035590 | $0.0040480 | $0.0033400 |
| 2018-04-27 | $0.0035580 | $0.0047740 | $0.005526 | $0.0033710 |
| 2018-04-28 | $0.0047720 | $0.0047610 | $0.005737 | $0.0043990 |
| 2018-04-29 | $0.0047610 | $0.005549 | $0.007272 | $0.0048040 |
| 2018-04-30 | $0.005549 | $0.006151 | $0.006566 | $0.005394 |
| 2018-05-01 | $0.006151 | $0.005621 | $0.006574 | $0.005400 |
| 2018-05-02 | $0.005621 | $0.005569 | $0.006627 | $0.005569 |
| 2018-05-03 | $0.005569 | $0.006050 | $0.007107 | $0.006050 |
| 2018-05-04 | $0.006051 | $0.005921 | $0.006674 | $0.005560 |
| 2018-05-05 | $0.005921 | $0.006745 | $0.006818 | $0.005806 |
| 2018-05-06 | $0.006745 | $0.005936 | $0.006529 | $0.005533 |
| 2018-05-07 | $0.005936 | $0.005410 | $0.005703 | $0.0048910 |
| 2018-05-08 | $0.005410 | $0.0049500 | $0.006057 | $0.0049430 |
| 2018-05-09 | $0.0049500 | $0.006679 | $0.006679 | $0.0049730 |
| 2018-05-10 | $0.006679 | $0.006440 | $0.006520 | $0.005890 |
| 2018-05-11 | $0.006440 | $0.005978 | $0.006032 | $0.005422 |
| 2018-05-12 | $0.005978 | $0.005784 | $0.006201 | $0.005777 |
| 2018-05-13 | $0.005784 | $0.006331 | $0.007293 | $0.006126 |
| 2018-05-14 | $0.006331 | $0.006227 | $0.007223 | $0.006118 |
| 2018-05-15 | $0.006227 | $0.006266 | $0.006979 | $0.005998 |
| 2018-05-16 | $0.006266 | $0.006622 | $0.006777 | $0.005944 |
| 2018-05-17 | $0.006622 | $0.006149 | $0.006263 | $0.005414 |
| 2018-05-18 | $0.006149 | $0.006381 | $0.006651 | $0.006187 |
| 2018-05-19 | $0.006381 | $0.006418 | $0.006773 | $0.005993 |
| 2018-05-20 | $0.006418 | $0.006579 | $0.007080 | $0.006022 |
| 2018-05-21 | $0.006579 | $0.006967 | $0.006967 | $0.006347 |
| 2018-05-22 | $0.006967 | $0.006408 | $0.006408 | $0.005960 |
| 2018-05-23 | $0.006411 | $0.006278 | $0.006278 | $0.005262 |
| 2018-05-24 | $0.006278 | $0.006279 | $0.006912 | $0.006080 |
| 2018-05-25 | $0.006280 | $0.005637 | $0.006123 | $0.0043390 |
| 2018-05-26 | $0.005637 | $0.005799 | $0.005799 | $0.0046220 |
| 2018-05-27 | $0.005799 | $0.005582 | $0.006152 | $0.005138 |
| 2018-05-28 | $0.005582 | $0.005381 | $0.005556 | $0.0049260 |
| 2018-05-29 | $0.005381 | $0.005638 | $0.006142 | $0.005547 |
| 2018-05-30 | $0.005639 | $0.005961 | $0.006323 | $0.005070 |
| 2018-05-31 | $0.005961 | $0.005974 | $0.008658 | $0.005836 |
| 2018-06-01 | $0.005974 | $0.006172 | $0.008975 | $0.005935 |
| 2018-06-02 | $0.006172 | $0.006354 | $0.008852 | $0.006295 |
| 2018-06-03 | $0.006354 | $0.006587 | $0.007138 | $0.006376 |
| 2018-06-04 | $0.006586 | $0.006877 | $0.007445 | $0.006292 |
| 2018-06-05 | $0.006877 | $0.006903 | $0.007074 | $0.006538 |
| 2018-06-06 | $0.006903 | $0.006524 | $0.006966 | $0.006518 |
| 2018-06-07 | $0.006524 | $0.006721 | $0.006776 | $0.006292 |
| 2018-06-08 | $0.006721 | $0.006757 | $0.008634 | $0.006127 |
| 2018-06-09 | $0.006757 | $0.006842 | $0.007447 | $0.006480 |
| 2018-06-10 | $0.006841 | $0.005914 | $0.006769 | $0.005693 |
| 2018-06-11 | $0.005914 | $0.006039 | $0.006337 | $0.005790 |
| 2018-06-12 | $0.006039 | $0.006028 | $0.006033 | $0.005598 |
| 2018-06-13 | $0.006028 | $0.005806 | $0.006144 | $0.005416 |
| 2018-06-14 | $0.005806 | $0.006202 | $0.006441 | $0.005749 |
| 2018-06-15 | $0.006202 | $0.005553 | $0.005923 | $0.005548 |
| 2018-06-16 | $0.005553 | $0.005967 | $0.006016 | $0.005469 |
| 2018-06-17 | $0.005967 | $0.005881 | $0.006011 | $0.005717 |
| 2018-06-18 | $0.005883 | $0.006212 | $0.006279 | $0.005994 |
| 2018-06-19 | $0.006212 | $0.006451 | $0.006558 | $0.006246 |
| 2018-06-20 | $0.006451 | $0.006160 | $0.006450 | $0.005844 |
| 2018-06-21 | $0.006160 | $0.005783 | $0.006046 | $0.005147 |
| 2018-06-22 | $0.005783 | $0.005592 | $0.005592 | $0.005051 |
| 2018-06-23 | $0.005592 | $0.005776 | $0.005776 | $0.005467 |
| 2018-06-24 | $0.005776 | $0.005691 | $0.005691 | $0.005422 |
| 2018-06-25 | $0.005691 | $0.005845 | $0.006011 | $0.005639 |
| 2018-06-26 | $0.005845 | $0.005619 | $0.005619 | $0.005155 |
| 2018-06-27 | $0.005623 | $0.005743 | $0.005964 | $0.005654 |
| 2018-06-28 | $0.005743 | $0.0048850 | $0.005680 | $0.0048850 |
| 2018-06-29 | $0.0048840 | $0.005462 | $0.005872 | $0.0046570 |
| 2018-06-30 | $0.005463 | $0.005604 | $0.005786 | $0.0046480 |
| 2018-07-01 | $0.005604 | $0.005351 | $0.005618 | $0.0046320 |
| 2018-07-02 | $0.005351 | $0.005957 | $0.005957 | $0.005257 |
| 2018-07-03 | $0.005957 | $0.005802 | $0.005802 | $0.005543 |
| 2018-07-04 | $0.005800 | $0.006162 | $0.006167 | $0.005779 |
| 2018-07-05 | $0.006162 | $0.005657 | $0.006172 | $0.005657 |
| 2018-07-06 | $0.005657 | $0.005794 | $0.005794 | $0.005569 |
| 2018-07-07 | $0.005794 | $0.005781 | $0.006437 | $0.005616 |
| 2018-07-08 | $0.005781 | $0.005732 | $0.006320 | $0.005601 |
| 2018-07-09 | $0.005732 | $0.005431 | $0.005780 | $0.005431 |
| 2018-07-10 | $0.005431 | $0.005054 | $0.005521 | $0.0049760 |
| 2018-07-11 | $0.005054 | $0.005325 | $0.005561 | $0.0047680 |
| 2018-07-12 | $0.005325 | $0.005145 | $0.005149 | $0.0046840 |
| 2018-07-13 | $0.005145 | $0.005038 | $0.005168 | $0.0048650 |
| 2018-07-14 | $0.005038 | $0.005057 | $0.005057 | $0.0048190 |
| 2018-07-15 | $0.005057 | $0.005189 | $0.005341 | $0.005081 |
| 2018-07-16 | $0.005189 | $0.005247 | $0.005678 | $0.005123 |
| 2018-07-17 | $0.005248 | $0.005719 | $0.005909 | $0.005440 |
| 2018-07-18 | $0.005719 | $0.005566 | $0.005672 | $0.005269 |
| 2018-07-19 | $0.005566 | $0.005469 | $0.006092 | $0.005052 |
| 2018-07-20 | $0.005469 | $0.005292 | $0.006172 | $0.0048790 |
| 2018-07-21 | $0.005292 | $0.005311 | $0.005634 | $0.005159 |
| 2018-07-22 | $0.005311 | $0.005620 | $0.005620 | $0.005240 |
| 2018-07-23 | $0.005620 | $0.005845 | $0.005845 | $0.005396 |
| 2018-07-24 | $0.005845 | $0.006128 | $0.006233 | $0.005917 |
| 2018-07-25 | $0.006126 | $0.006122 | $0.006127 | $0.005834 |
| 2018-07-26 | $0.006123 | $0.005826 | $0.006002 | $0.005558 |
| 2018-07-27 | $0.005826 | $0.005650 | $0.006097 | $0.005650 |
| 2018-07-28 | $0.005650 | $0.005782 | $0.006068 | $0.005637 |
| 2018-07-29 | $0.005782 | $0.005804 | $0.006037 | $0.005716 |
| 2018-07-30 | $0.005804 | $0.005351 | $0.005935 | $0.005027 |
| 2018-07-31 | $0.005351 | $0.005136 | $0.005542 | $0.0046960 |
| 2018-08-01 | $0.005136 | $0.0046560 | $0.005009 | $0.0045430 |
| 2018-08-02 | $0.0046560 | $0.0049790 | $0.005472 | $0.0045480 |
| 2018-08-03 | $0.0049790 | $0.005199 | $0.005408 | $0.0046270 |
| 2018-08-04 | $0.005199 | $0.0047200 | $0.005066 | $0.0043990 |
| 2018-08-05 | $0.0047200 | $0.0046480 | $0.0049430 | $0.0044890 |
| 2018-08-06 | $0.0046480 | $0.0048230 | $0.005054 | $0.0042640 |
| 2018-08-07 | $0.0048230 | $0.0041760 | $0.0045010 | $0.0039680 |
| 2018-08-08 | $0.0041760 | $0.0040610 | $0.0042950 | $0.0036910 |
| 2018-08-09 | $0.0040610 | $0.0041110 | $0.0042530 | $0.0038600 |
| 2018-08-10 | $0.0041110 | $0.0036170 | $0.0038500 | $0.0003980 |
| 2018-08-11 | $0.0036170 | $0.0033610 | $0.0035430 | $0.0003850 |
| 2018-08-12 | $0.0033610 | $0.0034910 | $0.0035000 | $0.0004170 |
| 2018-08-13 | $0.0034910 | $0.0028570 | $0.0032660 | $0.0028550 |
| 2018-08-14 | $0.0028570 | $0.0026470 | $0.0030030 | $0.0005620 |
| 2018-08-15 | $0.0026470 | $0.0034000 | $0.0039040 | $0.0026040 |
| 2018-08-16 | $0.0034000 | $0.0030430 | $0.0034670 | $0.0028390 |
| 2018-08-17 | $0.0030430 | $0.0034900 | $0.0039030 | $0.0028990 |
| 2018-08-18 | $0.0034900 | $0.0031780 | $0.0034200 | $0.0026090 |
| 2018-08-19 | $0.0031780 | $0.0032390 | $0.0033080 | $0.0026970 |
| 2018-08-20 | $0.0032390 | $0.0028710 | $0.0029300 | $0.0024430 |
| 2018-08-21 | $0.0028700 | $0.0028650 | $0.0030390 | $0.0025470 |
| 2018-08-22 | $0.0028650 | $0.0028120 | $0.0029770 | $0.0024440 |
| 2018-08-23 | $0.0028120 | $0.0027860 | $0.0029290 | $0.0012550 |
| 2018-08-24 | $0.0027860 | $0.0026980 | $0.0028500 | $0.0022620 |
| 2018-08-25 | $0.0026980 | $0.0026370 | $0.0028030 | $0.0023730 |
| 2018-08-26 | $0.0026370 | $0.0027270 | $0.0028120 | $0.0024770 |
| 2018-08-27 | $0.0026630 | $0.0027530 | $0.0028230 | $0.0025920 |
| 2018-08-28 | $0.0027530 | $0.0026130 | $0.0028280 | $0.0007450 |
| 2018-08-29 | $0.0026130 | $0.0024450 | $0.0025550 | $0.0020210 |
| 2018-08-30 | $0.0024450 | $0.0025370 | $0.0028410 | $0.0019950 |
| 2018-08-31 | $0.0025370 | $0.0026140 | $0.0309800 | $0.0023430 |
| 2018-09-01 | $0.0026140 | $0.0027970 | $0.008456 | $0.0025050 |
| 2018-09-02 | $0.0027970 | $0.0035080 | $0.0035080 | $0.0025610 |
| 2018-09-03 | $0.0035080 | $0.0038260 | $0.0038430 | $0.0025520 |
| 2018-09-04 | $0.0038260 | $0.0038710 | $0.0044040 | $0.0033310 |
| 2018-09-05 | $0.0038710 | $0.0037620 | $0.0040270 | $0.0030980 |
| 2018-09-06 | $0.0037620 | $0.0038950 | $0.0039520 | $0.0032200 |
| 2018-09-07 | $0.0038960 | $0.0034380 | $0.0036550 | $0.0030360 |
| 2018-09-08 | $0.0034380 | $0.0033880 | $0.0033900 | $0.0030070 |
| 2018-09-09 | $0.0033880 | $0.0034830 | $0.0035490 | $0.0029360 |
| 2018-09-10 | $0.0034830 | $0.0041300 | $0.0044360 | $0.0029570 |
| 2018-09-11 | $0.0041300 | $0.0036940 | $0.0038810 | $0.0032140 |
| 2018-09-12 | $0.0036940 | $0.0033990 | $0.0036510 | $0.0027470 |
| 2018-09-13 | $0.0033990 | $0.0039170 | $0.0039250 | $0.0031690 |
| 2018-09-14 | $0.0039170 | $0.0042710 | $0.0047000 | $0.0037620 |
| 2018-09-15 | $0.0042710 | $0.0044100 | $0.0046080 | $0.0034490 |
| 2018-09-16 | $0.0044100 | $0.0038060 | $0.0043850 | $0.0034250 |
| 2018-09-17 | $0.0038080 | $0.0036290 | $0.0038990 | $0.0031370 |
| 2018-09-18 | $0.0036290 | $0.0038340 | $0.0039820 | $0.0037240 |
| 2018-09-19 | $0.0038340 | $0.0041240 | $0.0041240 | $0.0037760 |
| 2018-09-20 | $0.0037760 | $0.0042410 | $0.0047580 | $0.0036030 |
| 2018-09-21 | $0.0042410 | $0.0046710 | $0.005370 | $0.0037330 |
| 2018-09-22 | $0.0046710 | $0.0039340 | $0.0046010 | $0.0036070 |
| 2018-09-23 | $0.0039340 | $0.0040330 | $0.0040570 | $0.0034310 |
| 2018-09-24 | $0.0040330 | $0.0037330 | $0.0037580 | $0.0034190 |
| 2018-09-25 | $0.0037330 | $0.0037660 | $0.0037680 | $0.0035070 |
| 2018-09-26 | $0.0037660 | $0.0038190 | $0.0039990 | $0.0035240 |
| 2018-09-27 | $0.0038190 | $0.0038830 | $0.0040980 | $0.0035620 |
| 2018-09-28 | $0.0038830 | $0.0039550 | $0.0043030 | $0.0035740 |
| 2018-09-29 | $0.0039550 | $0.0039720 | $0.0041290 | $0.0037400 |
| 2018-09-30 | $0.0039720 | $0.0040540 | $0.0040750 | $0.0037540 |
| 2018-10-01 | $0.0040540 | $0.0038770 | $0.0040410 | $0.0037170 |
| 2018-10-02 | $0.0038770 | $0.0039380 | $0.0040240 | $0.0036160 |
| 2018-10-03 | $0.0039380 | $0.0037310 | $0.0038430 | $0.0035200 |
| 2018-10-04 | $0.0037310 | $0.0037230 | $0.0037610 | $0.0035260 |
| 2018-10-05 | $0.0037230 | $0.0038490 | $0.0038650 | $0.0035780 |
| 2018-10-06 | $0.0038490 | $0.0032590 | $0.0038610 | $0.0031420 |
| 2018-10-07 | $0.0037760 | $0.0037750 | $0.0037930 | $0.0031570 |
| 2018-10-08 | $0.0037750 | $0.0036950 | $0.0038370 | $0.0023090 |
| 2018-10-09 | $0.0036950 | $0.0034850 | $0.0036650 | $0.0023110 |
| 2018-10-10 | $0.0034850 | $0.0032910 | $0.0034530 | $0.0029510 |
| 2018-10-11 | $0.0032910 | $0.0032020 | $0.0032840 | $0.0024450 |
| 2018-10-12 | $0.0032020 | $0.0027420 | $0.0033100 | $0.0025220 |
| 2018-10-13 | $0.0027420 | $0.0029680 | $0.0031270 | $0.0025130 |
| 2018-10-14 | $0.0029680 | $0.0030240 | $0.0030240 | $0.0028230 |
| 2018-10-15 | $0.0030240 | $0.0031700 | $0.0032700 | $0.0029170 |
| 2018-10-16 | $0.0031700 | $0.0032100 | $0.0032100 | $0.0023990 |
| 2018-10-17 | $0.0032100 | $0.0031390 | $0.0031760 | $0.0029380 |
| 2018-10-18 | $0.0031390 | $0.0031180 | $0.0036140 | $0.0029220 |
| 2018-10-19 | $0.0031180 | $0.0032340 | $0.0039050 | $0.0026590 |
| 2018-10-20 | $0.0032340 | $0.0031970 | $0.0039700 | $0.0029760 |
| 2018-10-21 | $0.0031970 | $0.0031040 | $0.0033750 | $0.0030570 |
| 2018-10-22 | $0.0031040 | $0.0030910 | $0.0039380 | $0.0028320 |
| 2018-10-23 | $0.0030910 | $0.0029540 | $0.0039500 | $0.0027300 |
| 2018-10-24 | $0.0029540 | $0.0030440 | $0.0036220 | $0.0027310 |
| 2018-10-25 | $0.0030440 | $0.0028170 | $0.0030990 | $0.0027130 |
| 2018-10-26 | $0.0028170 | $0.0028410 | $0.0032440 | $0.0027390 |
| 2018-10-27 | $0.0028410 | $0.0029610 | $0.0031610 | $0.0026810 |
| 2018-10-28 | $0.0029610 | $0.0029340 | $0.0030780 | $0.0027970 |
| 2018-10-29 | $0.0029340 | $0.0028550 | $0.0029250 | $0.0026810 |
| 2018-10-30 | $0.0028550 | $0.0028310 | $0.0035310 | $0.0027660 |
| 2018-10-31 | $0.0028310 | $0.0029360 | $0.0032250 | $0.0027580 |
| 2018-11-01 | $0.0031400 | $0.0033390 | $0.0033390 | $0.0027660 |
| 2018-11-02 | $0.0033390 | $0.0031740 | $0.0033770 | $0.0028220 |
| 2018-11-03 | $0.0031740 | $0.0029920 | $0.0031500 | $0.0028480 |
| 2018-11-04 | $0.0029920 | $0.0028910 | $0.0032730 | $0.0028910 |
| 2018-11-05 | $0.0028910 | $0.0030070 | $0.0032400 | $0.0027390 |
| 2018-11-06 | $0.0030070 | $0.0028850 | $0.0032060 | $0.0028300 |
| 2018-11-07 | $0.0028850 | $0.0027290 | $0.0029040 | $0.0027290 |
| 2018-11-08 | $0.0027300 | $0.0026200 | $0.0027970 | $0.0026200 |
| 2018-11-09 | $0.0026200 | $0.0026510 | $0.0027430 | $0.0025130 |
| 2018-11-10 | $0.0026510 | $0.0027230 | $0.0030600 | $0.0025280 |
| 2018-11-11 | $0.0027230 | $0.0027580 | $0.0032160 | $0.0026460 |
| 2018-11-12 | $0.0027580 | $0.0027570 | $0.0031850 | $0.0022160 |
| 2018-11-13 | $0.0027570 | $0.0026710 | $0.0031190 | $0.0020700 |
| 2018-11-14 | $0.0026710 | $0.0025120 | $0.0027130 | $0.0018530 |
| 2018-11-15 | $0.0025120 | $0.0023450 | $0.0025000 | $0.0020690 |
| 2018-11-16 | $0.0023460 | $0.0022590 | $0.0022870 | $0.0020980 |
| 2018-11-17 | $0.0022590 | $0.0022340 | $0.0023570 | $0.0017210 |
| 2018-11-18 | $0.0022340 | $0.0022050 | $0.0023030 | $0.0020740 |
| 2018-11-19 | $0.0022050 | $0.0018200 | $0.0018420 | $0.0017300 |
| 2018-11-20 | $0.0018200 | $0.0017890 | $0.0019260 | $0.0015260 |
| 2018-11-21 | $0.0017940 | $0.0017690 | $0.0018730 | $0.0016670 |
| 2018-11-22 | $0.0017690 | $0.0018710 | $0.0018710 | $0.0015380 |
| 2018-11-23 | $0.0018710 | $0.0016320 | $0.0018570 | $0.0015200 |
| 2018-11-24 | $0.0016320 | $0.0014300 | $0.0014960 | $0.0013160 |
| 2018-11-25 | $0.0014300 | $0.0014350 | $0.0014820 | $0.0012660 |
| 2018-11-26 | $0.0014340 | $0.0012400 | $0.0013380 | $0.0011800 |
| 2018-11-27 | $0.0012400 | $0.0013560 | $0.0013990 | $0.0012330 |
| 2018-11-28 | $0.0013570 | $0.0014160 | $0.0015360 | $0.0013320 |
| 2018-11-29 | $0.0014160 | $0.0013670 | $0.0014770 | $0.0013470 |
| 2018-11-30 | $0.0013710 | $0.0012620 | $0.0013940 | $0.0011980 |
| 2018-12-01 | $0.0012620 | $0.0014410 | $0.0014420 | $0.0012600 |
| 2018-12-02 | $0.0014410 | $0.0013920 | $0.0014700 | $0.0013270 |
| 2018-12-03 | $0.0013920 | $0.0011580 | $0.0012990 | $0.0010920 |
| 2018-12-04 | $0.0011580 | $0.0012740 | $0.0013170 | $0.0011530 |
| 2018-12-05 | $0.0012740 | $0.0011850 | $0.0012280 | $0.0010880 |
| 2018-12-06 | $0.0011850 | $0.0010910 | $0.0010920 | $0.0009710 |
| 2018-12-07 | $0.0010910 | $0.0011100 | $0.0012910 | $0.0008900 |
| 2018-12-08 | $0.0011100 | $0.0010850 | $0.0010910 | $0.0009600 |
| 2018-12-09 | $0.0010850 | $0.0010940 | $0.0011250 | $0.0007680 |
| 2018-12-10 | $0.0010940 | $0.0009710 | $0.0010570 | $0.0007710 |
| 2018-12-11 | $0.0009710 | $0.0009300 | $0.0010200 | $0.0003640 |
| 2018-12-12 | $0.0009300 | $0.0009420 | $0.0010210 | $0.0005880 |
| 2018-12-13 | $0.0009420 | $0.0007110 | $0.0009020 | $0.0006310 |
| 2018-12-14 | $0.0007110 | $0.0005970 | $0.0008420 | $0.0005620 |
| 2018-12-15 | $0.0005970 | $0.0005590 | $0.0006740 | $0.0004970 |
| 2018-12-16 | $0.0005590 | $0.0005760 | $0.0006820 | $0.0003430 |
| 2018-12-17 | $0.0005760 | $0.0006580 | $0.0007730 | $0.0005740 |
| 2018-12-18 | $0.0006580 | $0.0005050 | $0.0007940 | $0.0005050 |
| 2018-12-19 | $0.0005050 | $0.0006410 | $0.0007540 | $0.0003590 |
| 2018-12-20 | $0.0006410 | $0.0006220 | $0.0008180 | $0.0004660 |
| 2018-12-21 | $0.0006220 | $0.0006070 | $0.0007020 | $0.0004780 |
| 2018-12-22 | $0.0006070 | $0.0006320 | $0.0007690 | $0.0005220 |
| 2018-12-23 | $0.0006320 | $0.0004660 | $0.0007020 | $0.0000140 |
| 2018-12-24 | $0.0004660 | $0.0004870 | $0.0005310 | $0.0004240 |
| 2018-12-25 | $0.0004870 | $0.0004740 | $0.0004780 | $0.0003800 |
| 2018-12-26 | $0.0004740 | $0.0004420 | $0.0005290 | $0.0004000 |
| 2018-12-27 | $0.0004420 | $0.0004080 | $0.0004080 | $0.0003820 |
| 2018-12-28 | $0.0004080 | $0.0006640 | $0.0006710 | $0.0004890 |
| 2018-12-29 | $0.0006640 | $0.0004610 | $0.0006520 | $0.0004610 |
| 2018-12-30 | $0.0004610 | $0.0005950 | $0.0006570 | $0.0004660 |
| 2018-12-31 | $0.0005950 | $0.0006140 | $0.0006140 | $0.0004740 |
| 2019-01-01 | $0.0006220 | $0.0005990 | $0.0007090 | $0.0005320 |
| 2019-01-02 | $0.0005990 | $0.0008240 | $0.0008240 | $0.0005500 |
| 2019-01-03 | $0.0008240 | $0.0007230 | $0.0008190 | $0.0005830 |
| 2019-01-04 | $0.0007230 | $0.0012480 | $0.0012480 | $0.0006960 |
| 2019-01-05 | $0.0012480 | $0.0008690 | $0.0012500 | $0.0007230 |
| 2019-01-06 | $0.0008690 | $0.0009910 | $0.0010120 | $0.0008250 |
| 2019-01-07 | $0.0009910 | $0.0009280 | $0.0009510 | $0.0007950 |
| 2019-01-08 | $0.0009280 | $0.0007870 | $0.0009370 | $0.0007870 |
| 2019-01-09 | $0.0007870 | $0.0008710 | $0.0008810 | $0.0007540 |
| 2019-01-10 | $0.0008710 | $0.0007520 | $0.0008150 | $0.0006400 |
| 2019-01-11 | $0.0007520 | $0.0006690 | $0.0008060 | $0.0006360 |
| 2019-01-12 | $0.0006690 | $0.0006800 | $0.0007700 | $0.0004760 |
| 2019-01-13 | $0.0006800 | $0.0006120 | $0.0007080 | $0.0005640 |
| 2019-01-14 | $0.0006120 | $0.0005410 | $0.0007010 | $0.0005410 |
| 2019-01-15 | $0.0005410 | $0.0005150 | $0.0006440 | $0.0004840 |
| 2019-01-16 | $0.0005150 | $0.0005130 | $0.0005230 | $0.0004680 |
| 2019-01-17 | $0.0005130 | $0.0004850 | $0.0005250 | $0.0004850 |
| 2019-01-18 | $0.0004850 | $0.0005050 | $0.0005050 | $0.0004690 |
| 2019-01-19 | $0.0005050 | $0.0004870 | $0.0005460 | $0.0004810 |
| 2019-01-20 | $0.0004870 | $0.0004780 | $0.0004780 | $0.0004570 |
| 2019-01-21 | $0.0004780 | $0.0004880 | $0.0004890 | $0.0004400 |
| 2019-01-22 | $0.0004880 | $0.0005100 | $0.0005880 | $0.0004970 |
| 2019-01-23 | $0.0005100 | $0.0004380 | $0.0005030 | $0.0004230 |
| 2019-01-24 | $0.0004380 | $0.0004710 | $0.0004810 | $0.0004380 |
| 2019-01-25 | $0.0004710 | $0.0004460 | $0.0004940 | $0.0004460 |
| 2019-01-26 | $0.0004460 | $0.0005140 | $0.0005240 | $0.0004440 |
| 2019-01-27 | $0.0005140 | $0.0004230 | $0.0004960 | $0.0004230 |
| 2019-01-28 | $0.0004230 | $0.0004360 | $0.0004360 | $0.0003830 |
| 2019-01-29 | $0.0004360 | $0.0004010 | $0.0004300 | $0.0003510 |
| 2019-01-30 | $0.0004010 | $0.0004180 | $0.0005510 | $0.0004150 |
| 2019-01-31 | $0.0004180 | $0.0004260 | $0.0004840 | $0.0003820 |
| 2019-02-01 | $0.0004260 | $0.0004170 | $0.0004440 | $0.0003550 |
| 2019-02-02 | $0.0004170 | $0.0004320 | $0.0005000 | $0.0004320 |
| 2019-02-03 | $0.0004320 | $0.0004460 | $0.0004460 | $0.0003550 |
| 2019-02-04 | $0.0004460 | $0.0003710 | $0.0004450 | $0.0003610 |
| 2019-02-05 | $0.0003710 | $0.0003690 | $0.0009360 | $0.0003610 |
| 2019-02-06 | $0.0003690 | $0.0004100 | $0.0004720 | $0.0003600 |
| 2019-02-07 | $0.0004100 | $0.0004050 | $0.0004680 | $0.0003880 |
| 2019-02-08 | $0.0004050 | $0.0004440 | $0.0005000 | $0.0004040 |
| 2019-02-09 | $0.0004440 | $0.0004770 | $0.0005360 | $0.0004140 |
| 2019-02-10 | $0.0004770 | $0.0004470 | $0.0005010 | $0.0004460 |
| 2019-02-11 | $0.0004470 | $0.0004840 | $0.0005930 | $0.0004300 |
| 2019-02-12 | $0.0004840 | $0.0005630 | $0.0005630 | $0.0004920 |
| 2019-02-13 | $0.0005630 | $0.0004930 | $0.0005610 | $0.0004720 |
| 2019-02-14 | $0.0004930 | $0.0005520 | $0.0005520 | $0.0004710 |
| 2019-02-15 | $0.0005520 | $0.0005430 | $0.0007940 | $0.0005430 |
| 2019-02-16 | $0.0005430 | $0.0004940 | $0.0007240 | $0.0004940 |
| 2019-02-17 | $0.0004940 | $0.0005650 | $0.0006570 | $0.0005380 |
| 2019-02-18 | $0.0005650 | $0.0006990 | $0.0006990 | $0.0005920 |
| 2019-02-19 | $0.0006990 | $0.0005820 | $0.0006890 | $0.0005780 |
| 2019-02-20 | $0.0005820 | $0.0006670 | $0.0006670 | $0.0006010 |
| 2019-02-21 | $0.0006670 | $0.0005660 | $0.0006540 | $0.0005660 |
| 2019-02-22 | $0.0005660 | $0.0005920 | $0.0006140 | $0.0005770 |
| 2019-02-23 | $0.0005920 | $0.0007080 | $0.0007100 | $0.0005960 |
| 2019-02-24 | $0.0007080 | $0.0005520 | $0.0005920 | $0.0004440 |
| 2019-02-25 | $0.0005520 | $0.0005420 | $0.0005760 | $0.0005420 |
| 2019-02-26 | $0.0005420 | $0.0005480 | $0.0005510 | $0.0004610 |
| 2019-02-27 | $0.0005480 | $0.0004980 | $0.0005870 | $0.0004740 |
| 2019-02-28 | $0.0004980 | $0.0005510 | $0.0005830 | $0.0004620 |
| 2019-03-01 | $0.0005510 | $0.0005090 | $0.0005770 | $0.0004900 |
| 2019-03-02 | $0.0005110 | $0.0004870 | $0.0005200 | $0.0004830 |
| 2019-03-03 | $0.0004870 | $0.0004840 | $0.0005580 | $0.0004780 |
| 2019-03-04 | $0.0004840 | $0.0004980 | $0.0005640 | $0.0004660 |
| 2019-03-05 | $0.0004980 | $0.0005210 | $0.0008120 | $0.0004950 |
| 2019-03-06 | $0.0005210 | $0.0005120 | $0.0005530 | $0.0004990 |
| 2019-03-07 | $0.0005120 | $0.0004820 | $0.0005450 | $0.0004650 |
| 2019-03-08 | $0.0004820 | $0.0004770 | $0.0005420 | $0.0004620 |
| 2019-03-09 | $0.0004770 | $0.0004980 | $0.0005570 | $0.0004840 |
| 2019-03-10 | $0.0004980 | $0.0005630 | $0.0005630 | $0.0004870 |
| 2019-03-11 | $0.0005630 | $0.0004580 | $0.0005520 | $0.0004580 |
| 2019-03-12 | $0.0004580 | $0.0004930 | $0.0005380 | $0.0004570 |
| 2019-03-13 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004650 |
| 2019-03-14 | $0.0004930 | $0.0005050 | $0.0005100 | $0.0004580 |
| 2019-03-15 | $0.0005050 | $0.0004900 | $0.0005500 | $0.0004580 |
| 2019-03-16 | $0.0004820 | $0.0004860 | $0.0005000 | $0.0004580 |
| 2019-03-17 | $0.0004780 | $0.0004850 | $0.0005180 | $0.0004710 |
| 2019-03-18 | $0.0004850 | $0.0004460 | $0.0005610 | $0.0004430 |
| 2019-03-19 | $0.0004460 | $0.0004460 | $0.0006050 | $0.0004420 |
| 2019-03-20 | $0.0004460 | $0.0004490 | $0.0005580 | $0.0004360 |
| 2019-03-21 | $0.0004490 | $0.0004880 | $0.0005110 | $0.0004240 |
| 2019-03-22 | $0.0004880 | $0.0005100 | $0.0005140 | $0.0004350 |
| 2019-03-23 | $0.0005100 | $0.0004820 | $0.0005440 | $0.0004600 |
| 2019-03-24 | $0.0004820 | $0.0004410 | $0.0004900 | $0.0004410 |
| 2019-03-25 | $0.0004410 | $0.0004640 | $0.0004820 | $0.0004030 |
| 2019-03-26 | $0.0004640 | $0.0004750 | $0.0004850 | $0.0004650 |
| 2019-03-27 | $0.0004750 | $0.0004670 | $0.0005270 | $0.0004590 |
| 2019-03-28 | $0.0004600 | $0.0004620 | $0.0005120 | $0.0004440 |
| 2019-03-29 | $0.0005120 | $0.0004980 | $0.0005340 | $0.0004820 |
| 2019-03-30 | $0.0004980 | $0.0004710 | $0.0005020 | $0.0004710 |
| 2019-03-31 | $0.0004710 | $0.0004800 | $0.0005010 | $0.0004490 |
| 2019-04-01 | $0.0004800 | $0.0004750 | $0.0004890 | $0.0004480 |
| 2019-04-02 | $0.0004750 | $0.0006090 | $0.0006200 | $0.0005410 |
| 2019-04-03 | $0.0006090 | $0.0005480 | $0.0005950 | $0.0005240 |
| 2019-04-04 | $0.0005480 | $0.0005630 | $0.0006240 | $0.0005060 |
| 2019-04-05 | $0.0005630 | $0.0005760 | $0.0006570 | $0.0004340 |
| 2019-04-06 | $0.0005760 | $0.0005870 | $0.0005870 | $0.0005750 |
| 2019-04-07 | $0.0005870 | $0.0006130 | $0.0006200 | $0.0006110 |
| 2019-04-08 | $0.0006130 | $0.0005980 | $0.0006390 | $0.0005650 |
| 2019-04-09 | $0.0005980 | $0.0005550 | $0.0005910 | $0.0005460 |
| 2019-04-10 | $0.0005550 | $0.0005920 | $0.0006230 | $0.0005320 |
| 2019-04-11 | $0.0005920 | $0.0005750 | $0.0006250 | $0.0005220 |
| 2019-04-12 | $0.0005750 | $0.0006100 | $0.0006480 | $0.0005330 |
| 2019-04-13 | $0.0006100 | $0.0005790 | $0.0006730 | $0.0005480 |
| 2019-04-14 | $0.0005790 | $0.0005970 | $0.0006540 | $0.0005480 |
| 2019-04-15 | $0.0005970 | $0.0005420 | $0.0006030 | $0.0005240 |
| 2019-04-16 | $0.0005420 | $0.0005890 | $0.0006640 | $0.0005340 |
| 2019-04-17 | $0.0005890 | $0.0005540 | $0.0006680 | $0.0002340 |
| 2019-04-18 | $0.0005540 | $0.0006460 | $0.0006830 | $0.0005380 |
| 2019-04-19 | $0.0006460 | $0.0006230 | $0.0006690 | $0.0005710 |
| 2019-04-20 | $0.0006230 | $0.0006280 | $0.0006520 | $0.0005720 |
| 2019-04-21 | $0.0006280 | $0.0006060 | $0.0006350 | $0.0005810 |
| 2019-04-22 | $0.0006060 | $0.0006530 | $0.0018990 | $0.0005620 |
| 2019-04-23 | $0.0006530 | $0.0006590 | $0.0007460 | $0.0006060 |
| 2019-04-24 | $0.0006590 | $0.0006380 | $0.0006680 | $0.0005980 |
| 2019-04-25 | $0.0006380 | $0.0005690 | $0.0006200 | $0.0005420 |
| 2019-04-26 | $0.0005690 | $0.0005680 | $0.0006410 | $0.0005410 |
| 2019-04-27 | $0.0005680 | $0.0005890 | $0.0006140 | $0.0005670 |
| 2019-04-28 | $0.0005900 | $0.0005830 | $0.0006210 | $0.0005740 |
| 2019-04-29 | $0.0005830 | $0.0005810 | $0.0005990 | $0.0005590 |
| 2019-04-30 | $0.0005810 | $0.0006000 | $0.0006480 | $0.0005850 |
| 2019-05-01 | $0.0006000 | $0.0006150 | $0.0006490 | $0.0005730 |
| 2019-05-02 | $0.0006150 | $0.0006100 | $0.0006310 | $0.0005980 |
| 2019-05-03 | $0.0006100 | $0.0006800 | $0.0006960 | $0.0006220 |
| 2019-05-04 | $0.0006800 | $0.0006740 | $0.0007200 | $0.0006280 |
| 2019-05-05 | $0.0006740 | $0.0006920 | $0.0007310 | $0.0006430 |
| 2019-05-06 | $0.0006920 | $0.0006830 | $0.0008790 | $0.0006570 |
| 2019-05-07 | $0.0006830 | $0.0009370 | $0.0010370 | $0.0006320 |
| 2019-05-08 | $0.0009370 | $0.0007460 | $0.0010490 | $0.0006550 |
| 2019-05-09 | $0.0007460 | $0.0007720 | $0.0007860 | $0.0007140 |
| 2019-05-10 | $0.0007720 | $0.0007730 | $0.0008490 | $0.0007420 |
| 2019-05-11 | $0.0007730 | $0.0008990 | $0.0009600 | $0.0008490 |
| 2019-05-12 | $0.0008990 | $0.0009350 | $0.0010270 | $0.0008050 |
| 2019-05-13 | $0.0009350 | $0.0009930 | $0.0010030 | $0.0009440 |
| 2019-05-14 | $0.0009930 | $0.0010140 | $0.0011010 | $0.0009950 |
| 2019-05-15 | $0.0010140 | $0.0008900 | $0.0011640 | $0.0008080 |
| 2019-05-16 | $0.0008900 | $0.0008520 | $0.0010000 | $0.0008280 |
| 2019-05-17 | $0.0008520 | $0.0008100 | $0.0010040 | $0.0005660 |
| 2019-05-18 | $0.0008100 | $0.0008210 | $0.0008660 | $0.0007440 |
| 2019-05-19 | $0.0008210 | $0.0008980 | $0.0009520 | $0.0008660 |
| 2019-05-20 | $0.0008980 | $0.0008550 | $0.0009660 | $0.0008040 |
| 2019-05-21 | $0.0008550 | $0.0008110 | $0.0008970 | $0.0002800 |
| 2019-05-22 | $0.0008110 | $0.0006870 | $0.0008010 | $0.0005230 |
| 2019-05-23 | $0.0006870 | $0.0007490 | $0.0008870 | $0.0006660 |
| 2019-05-24 | $0.0007490 | $0.0007610 | $0.0008110 | $0.0007010 |
| 2019-05-25 | $0.0007610 | $0.0007620 | $0.0007770 | $0.0007220 |
| 2019-05-26 | $0.0007620 | $0.0008180 | $0.0008400 | $0.0007940 |
| 2019-05-27 | $0.0008180 | $0.0008290 | $0.0008560 | $0.0008070 |
| 2019-05-28 | $0.0008290 | $0.0007900 | $0.0008390 | $0.0007550 |
| 2019-05-29 | $0.0007900 | $0.0007710 | $0.0008060 | $0.0007500 |
| 2019-05-30 | $0.0007710 | $0.0007430 | $0.0007530 | $0.0006640 |
| 2019-05-31 | $0.0007430 | $0.0007350 | $0.0007840 | $0.0006980 |
| 2019-06-01 | $0.0007350 | $0.0007360 | $0.0007490 | $0.0007020 |
| 2019-06-02 | $0.0007360 | $0.0007220 | $0.0007680 | $0.0006980 |
| 2019-06-03 | $0.0007220 | $0.0006810 | $0.0007310 | $0.0006540 |
| 2019-06-04 | $0.0006810 | $0.0005810 | $0.0006650 | $0.0004410 |
| 2019-06-05 | $0.0005810 | $0.0006330 | $0.0006450 | $0.0004650 |
| 2019-06-06 | $0.0006330 | $0.0005440 | $0.0007560 | $0.0005190 |
| 2019-06-07 | $0.0005440 | $0.0005760 | $0.0007460 | $0.0005220 |
| 2019-06-08 | $0.0005760 | $0.0005620 | $0.0006230 | $0.0005380 |
| 2019-06-09 | $0.0005620 | $0.0005070 | $0.0005620 | $0.0004950 |
| 2019-06-10 | $0.0005070 | $0.0005650 | $0.0006770 | $0.0005380 |
| 2019-06-11 | $0.0005650 | $0.0005000 | $0.0005590 | $0.0004440 |
| 2019-06-12 | $0.0005000 | $0.0005160 | $0.0005390 | $0.0004840 |
| 2019-06-13 | $0.0005160 | $0.0004690 | $0.0005000 | $0.0004540 |
| 2019-06-14 | $0.0004690 | $0.0004590 | $0.0004880 | $0.0004010 |
| 2019-06-15 | $0.0004590 | $0.0004470 | $0.0004950 | $0.0004250 |
| 2019-06-16 | $0.0004470 | $0.0004430 | $0.0004700 | $0.0004300 |
| 2019-06-17 | $0.0004430 | $0.0004770 | $0.0004900 | $0.0003590 |
| 2019-06-18 | $0.0004770 | $0.0003540 | $0.0004810 | $0.0003490 |
| 2019-06-19 | $0.0003540 | $0.0003740 | $0.0003900 | $0.0003340 |
| 2019-06-20 | $0.0003740 | $0.0003810 | $0.0004000 | $0.0003510 |
| 2019-06-21 | $0.0003810 | $0.0004000 | $0.0004290 | $0.0003880 |
| 2019-06-22 | $0.0004000 | $0.0003960 | $0.0004610 | $0.0003560 |
| 2019-06-23 | $0.0003960 | $0.0004520 | $0.0004640 | $0.0003780 |
| 2019-06-24 | $0.0004520 | $0.0006190 | $0.0008000 | $0.0003890 |
| 2019-06-25 | $0.0006190 | $0.0005160 | $0.0006300 | $0.0004840 |
| 2019-06-26 | $0.0005160 | $0.0003940 | $0.0005540 | $0.0003870 |
| 2019-06-27 | $0.0003940 | $0.0003440 | $0.0003700 | $0.0002880 |
| 2019-06-28 | $0.0003440 | $0.0004240 | $0.0005070 | $0.0003620 |
| 2019-06-29 | $0.0004240 | $0.0003900 | $0.0004470 | $0.0003900 |
| 2019-06-30 | $0.0003900 | $0.0003800 | $0.0003860 | $0.0003480 |
| 2019-07-01 | $0.0003800 | $0.0003560 | $0.0003880 | $0.0003560 |
| 2019-07-02 | $0.0003560 | $0.0003670 | $0.0003850 | $0.0002890 |
| 2019-07-03 | $0.0003670 | $0.0004080 | $0.0004170 | $0.0003690 |
| 2019-07-04 | $0.0004080 | $0.0004130 | $0.0004280 | $0.0003740 |
| 2019-07-05 | $0.0004130 | $0.0004200 | $0.0004350 | $0.0003920 |
| 2019-07-06 | $0.0004200 | $0.0004440 | $0.0004460 | $0.0004180 |
| 2019-07-07 | $0.0004440 | $0.0004540 | $0.0004900 | $0.0004440 |
| 2019-07-08 | $0.0004540 | $0.0003920 | $0.0004730 | $0.0003820 |
| 2019-07-09 | $0.0003920 | $0.0004060 | $0.0004620 | $0.0003700 |
| 2019-07-10 | $0.0004060 | $0.0003780 | $0.0004390 | $0.0003460 |
| 2019-07-11 | $0.0003780 | $0.0003650 | $0.0003810 | $0.0003520 |
| 2019-07-12 | $0.0003650 | $0.0003880 | $0.0003910 | $0.0003500 |
| 2019-07-13 | $0.0003880 | $0.0003660 | $0.0003900 | $0.0003600 |
| 2019-07-14 | $0.0003660 | $0.0003190 | $0.0003300 | $0.0002920 |
| 2019-07-15 | $0.0003190 | $0.0003280 | $0.0003440 | $0.0003130 |
| 2019-07-16 | $0.0003280 | $0.0002920 | $0.0003020 | $0.0002780 |
| 2019-07-17 | $0.0002920 | $0.0002960 | $0.0003170 | $0.0002850 |
| 2019-07-18 | $0.0002960 | $0.0003210 | $0.0003300 | $0.0002980 |
| 2019-07-19 | $0.0003210 | $0.0003190 | $0.0003300 | $0.0002920 |
| 2019-07-20 | $0.0003190 | $0.0003360 | $0.0003520 | $0.0003110 |
| 2019-07-21 | $0.0003360 | $0.0003250 | $0.0003340 | $0.0003130 |
| 2019-07-22 | $0.0003250 | $0.0003130 | $0.0003190 | $0.0003020 |
| 2019-07-23 | $0.0003130 | $0.0002990 | $0.0003100 | $0.0002860 |
| 2019-07-24 | $0.0002990 | $0.0002950 | $0.0003140 | $0.0002900 |
| 2019-07-25 | $0.0002950 | $0.0003030 | $0.0003070 | $0.0002900 |
| 2019-07-26 | $0.0003030 | $0.0003000 | $0.0003090 | $0.0002920 |
| 2019-07-27 | $0.0003000 | $0.0002840 | $0.0002940 | $0.0002800 |
| 2019-07-28 | $0.0002840 | $0.0002870 | $0.0003080 | $0.0002810 |
| 2019-07-29 | $0.0002870 | $0.0002890 | $0.0002930 | $0.0002800 |
| 2019-07-30 | $0.0002890 | $0.0002920 | $0.0002940 | $0.0002830 |
| 2019-07-31 | $0.0002920 | $0.0005050 | $0.0005230 | $0.0002970 |
| 2019-08-01 | $0.0005050 | $0.0004660 | $0.0005310 | $0.0004150 |
| 2019-08-02 | $0.0004660 | $0.0004440 | $0.0004880 | $0.0004140 |
| 2019-08-03 | $0.0004440 | $0.0004350 | $0.0004680 | $0.0004280 |
| 2019-08-04 | $0.0004350 | $0.0004190 | $0.0004520 | $0.0003580 |
| 2019-08-05 | $0.0004190 | $0.0003870 | $0.0004450 | $0.0003660 |
| 2019-08-06 | $0.0003870 | $0.0003910 | $0.0004140 | $0.0003570 |
| 2019-08-07 | $0.0003910 | $0.0003820 | $0.0003980 | $0.0003680 |
| 2019-08-08 | $0.0003820 | $0.0003760 | $0.0003850 | $0.0003580 |
| 2019-08-09 | $0.0003760 | $0.0003520 | $0.0003640 | $0.0003350 |
| 2019-08-10 | $0.0003520 | $0.0003530 | $0.0003590 | $0.0003340 |
| 2019-08-11 | $0.0003530 | $0.0003530 | $0.0004000 | $0.0003510 |
| 2019-08-12 | $0.0003530 | $0.0003570 | $0.0004350 | $0.0003420 |
| 2019-08-13 | $0.0003570 | $0.0003380 | $0.0003590 | $0.0003300 |
| 2019-08-14 | $0.0003380 | $0.0003100 | $0.0003410 | $0.0002850 |
| 2019-08-15 | $0.0003100 | $0.0003220 | $0.0003540 | $0.0003030 |
| 2019-08-16 | $0.0003220 | $0.0003260 | $0.0003340 | $0.0003100 |
| 2019-08-17 | $0.0003260 | $0.0003120 | $0.0003300 | $0.0003100 |
| 2019-08-18 | $0.0003120 | $0.0003190 | $0.0003390 | $0.0003040 |
| 2019-08-19 | $0.0003190 | $0.0003320 | $0.0003500 | $0.0003180 |
| 2019-08-20 | $0.0003320 | $0.0003240 | $0.0003280 | $0.0003120 |
| 2019-08-21 | $0.0003240 | $0.0003130 | $0.0003240 | $0.0003070 |
| 2019-08-22 | $0.0003130 | $0.0003090 | $0.0003240 | $0.0003050 |
| 2019-08-23 | $0.0003090 | $0.0003270 | $0.0003410 | $0.0003080 |
| 2019-08-24 | $0.0003270 | $0.0003270 | $0.0003360 | $0.0003130 |
| 2019-08-25 | $0.0003270 | $0.0003170 | $0.0003300 | $0.0003080 |
| 2019-08-26 | $0.0003170 | $0.0003180 | $0.0003280 | $0.0003130 |
| 2019-08-27 | $0.0003180 | $0.0003140 | $0.0003220 | $0.0003090 |
| 2019-08-28 | $0.0003140 | $0.0002960 | $0.0003110 | $0.0002870 |
| 2019-08-29 | $0.0002960 | $0.0002920 | $0.0003010 | $0.0002840 |
| 2019-08-30 | $0.0002920 | $0.0002930 | $0.0002980 | $0.0002860 |
| 2019-08-31 | $0.0002930 | $0.0003000 | $0.0003060 | $0.0002940 |
| 2019-09-01 | $0.0003000 | $0.0002950 | $0.0003020 | $0.0002900 |
| 2019-09-02 | $0.0002950 | $0.0003160 | $0.0003200 | $0.0003060 |
| 2019-09-03 | $0.0003160 | $0.0003280 | $0.0003310 | $0.0003100 |
| 2019-09-04 | $0.0003280 | $0.0003200 | $0.0003240 | $0.0003080 |
| 2019-09-05 | $0.0003200 | $0.0003230 | $0.0003300 | $0.0003090 |
| 2019-09-06 | $0.0003230 | $0.0003140 | $0.0003190 | $0.0003050 |
| 2019-09-07 | $0.0003140 | $0.0003160 | $0.0003340 | $0.0003100 |
| 2019-09-08 | $0.0003160 | $0.0003070 | $0.0003250 | $0.0002830 |
| 2019-09-09 | $0.0003070 | $0.0003070 | $0.0003220 | $0.0002970 |
| 2019-09-10 | $0.0003070 | $0.0002970 | $0.0003130 | $0.0002880 |
| 2019-09-11 | $0.0002970 | $0.0002930 | $0.0003030 | $0.0002910 |
| 2019-09-12 | $0.0002930 | $0.0002920 | $0.0003060 | $0.0002630 |
| 2019-09-13 | $0.0002920 | $0.0002780 | $0.0002960 | $0.0002740 |
| 2019-09-14 | $0.0002780 | $0.0002850 | $0.0003080 | $0.0002720 |
| 2019-09-15 | $0.0002850 | $0.0002460 | $0.0003300 | $0.0002370 |
| 2019-09-16 | $0.0002460 | $0.0002390 | $0.0002790 | $0.0002370 |
| 2019-09-17 | $0.0002390 | $0.0002600 | $0.0002640 | $0.0002390 |
| 2019-09-18 | $0.0002600 | $0.0002420 | $0.0002740 | $0.0002150 |
| 2019-09-19 | $0.0002420 | $0.0002560 | $0.0002670 | $0.0002320 |
| 2019-09-20 | $0.0002560 | $0.0002490 | $0.0002580 | $0.0002490 |
| 2019-09-21 | $0.0002490 | $0.0002500 | $0.0002520 | $0.0002450 |
| 2019-09-22 | $0.0002500 | $0.0002660 | $0.0003250 | $0.0002450 |
| 2019-09-23 | $0.0002660 | $0.0002350 | $0.0002610 | $0.0002230 |
| 2019-09-24 | $0.0002350 | $0.0002130 | $0.0002130 | $0.0001930 |
| 2019-09-25 | $0.0002130 | $0.0002140 | $0.0002200 | $0.0002080 |
| 2019-09-26 | $0.0002140 | $0.0002160 | $0.0002180 | $0.0001980 |
| 2019-09-27 | $0.0002160 | $0.0002080 | $0.0002320 | $0.0000770 |
| 2019-09-28 | $0.0002080 | $0.0002180 | $0.0002180 | $0.0001670 |
| 2019-09-29 | $0.0002180 | $0.0002000 | $0.0002120 | $0.0001830 |
| 2019-09-30 | $0.0002000 | $0.0002100 | $0.0002140 | $0.0001850 |
| 2019-10-01 | $0.0002100 | $0.0001940 | $0.0002050 | $0.0001820 |
| 2019-10-02 | $0.0001940 | $0.0002010 | $0.0002140 | $0.0001880 |
| 2019-10-03 | $0.0002010 | $0.0002010 | $0.0002070 | $0.0001840 |
| 2019-10-04 | $0.0002010 | $0.0001940 | $0.0002040 | $0.0001880 |
| 2019-10-05 | $0.0001940 | $0.0001930 | $0.0002050 | $0.0001890 |
| 2019-10-06 | $0.0001930 | $0.0001860 | $0.0001860 | $0.0001840 |
| 2019-10-07 | $0.0001860 | $0.0001930 | $0.0002040 | $0.0001910 |
| 2019-10-08 | $0.0001930 | $0.0001920 | $0.0002100 | $0.0001900 |
| 2019-10-09 | $0.0001920 | $0.0002130 | $0.0002400 | $0.0002010 |
| 2019-10-10 | $0.0002130 | $0.0002110 | $0.0002260 | $0.0001980 |
| 2019-10-11 | $0.0002110 | $0.0002010 | $0.0002140 | $0.0001950 |
| 2019-10-12 | $0.0002010 | $0.0001930 | $0.0002070 | $0.0001910 |
| 2019-10-13 | $0.0001930 | $0.0001890 | $0.0001960 | $0.0001630 |
| 2019-10-14 | $0.0001890 | $0.0001870 | $0.0001940 | $0.0001850 |
| 2019-10-15 | $0.0001870 | $0.0001990 | $0.0002040 | $0.0001810 |
| 2019-10-16 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001920 |
| 2019-10-17 | $0.0001960 | $0.0001830 | $0.0002430 | $0.0001760 |
| 2019-10-18 | $0.0001830 | $0.0001660 | $0.0001980 | $0.0001660 |
| 2019-10-19 | $0.0001890 | $0.0001600 | $0.0001960 | $0.0001570 |
| 2019-10-20 | $0.0001600 | $0.0001790 | $0.0001900 | $0.0001640 |
| 2019-10-21 | $0.0001790 | $0.0002060 | $0.0002410 | $0.0001680 |
| 2019-10-22 | $0.0002060 | $0.0001960 | $0.0002020 | $0.0001870 |
| 2019-10-23 | $0.0001960 | $0.0001740 | $0.0002130 | $0.0001580 |
| 2019-10-24 | $0.0001740 | $0.0001800 | $0.0001930 | $0.0001720 |
| 2019-10-25 | $0.0001800 | $0.0002160 | $0.0002440 | $0.0001930 |
| 2019-10-26 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0001950 |
| 2019-10-27 | $0.0002200 | $0.0002210 | $0.0002340 | $0.0002210 |
| 2019-10-28 | $0.0002210 | $0.0002090 | $0.0002310 | $0.0002090 |
| 2019-10-29 | $0.0002090 | $0.0002140 | $0.0002290 | $0.0002140 |
| 2019-10-30 | $0.0002140 | $0.0002070 | $0.0002170 | $0.0002040 |
| 2019-10-31 | $0.0002070 | $0.0002140 | $0.0002250 | $0.0001990 |
| 2019-11-01 | $0.0002140 | $0.0002160 | $0.0002220 | $0.0002090 |
| 2019-11-02 | $0.0002160 | $0.0002020 | $0.0002200 | $0.0001960 |
| 2019-11-03 | $0.0002020 | $0.0002040 | $0.0002150 | $0.0001870 |
| 2019-11-04 | $0.0002040 | $0.0002050 | $0.0002140 | $0.0001940 |
| 2019-11-05 | $0.0002050 | $0.0001950 | $0.0002170 | $0.0001950 |
| 2019-11-06 | $0.0001950 | $0.0001930 | $0.0002060 | $0.0001910 |
| 2019-11-07 | $0.0001930 | $0.0001960 | $0.0002050 | $0.0001880 |
| 2019-11-08 | $0.0001960 | $0.0002000 | $0.0002110 | $0.0001890 |
| 2019-11-09 | $0.0002000 | $0.0002240 | $0.0002240 | $0.0001980 |
| 2019-11-10 | $0.0002240 | $0.0002630 | $0.0004520 | $0.0002230 |
| 2019-11-11 | $0.0002630 | $0.0003070 | $0.0003700 | $0.0002440 |
| 2019-11-12 | $0.0003070 | $0.0002590 | $0.0003050 | $0.0002590 |
| 2019-11-15 | $0.0002730 | $0.0002880 | $0.0004320 | $0.0002680 |
| 2019-11-16 | $0.0002860 | $0.0003160 | $0.0004270 | $0.0002860 |
| 2019-11-17 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-11-18 | $0.0003420 | $0.0003410 | $0.0003420 | $0.0003410 |
| 2019-11-19 | $0.0003050 | $0.0002130 | $0.0003060 | $0.0002130 |
| 2019-11-20 | $0.0002130 | $0.0002780 | $0.0002780 | $0.0002130 |
| 2019-11-23 | $0.0002310 | $0.0002620 | $0.0003310 | $0.0002350 |
| 2019-11-24 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-11-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-11-27 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-12-11 | $0.0003420 | $0.0003720 | $0.0003720 | $0.0002750 |
| 2019-12-12 | $0.0003720 | $0.0003750 | $0.0003750 | $0.0003720 |
| 2019-12-27 | $0.0002970 | $0.0002780 | $0.0003090 | $0.0002570 |
| 2019-12-28 | $0.0002780 | $0.0002770 | $0.0002890 | $0.0002680 |
| 2019-12-29 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-12-31 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-01-01 | $0.0002720 | $0.0002660 | $0.0002790 | $0.0002630 |
| 2020-01-02 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-01-03 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-01-06 | $0.0002940 | $0.0002320 | $0.0003090 | $0.0002320 |
| 2020-01-07 | $0.0002320 | $0.0002340 | $0.0002340 | $0.0002320 |
| 2020-01-09 | $0.0002410 | $0.0002340 | $0.0003120 | $0.0002340 |
| 2020-01-10 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002340 |
| 2020-01-15 | $0.0002570 | $0.0002550 | $0.0002720 | $0.0002500 |
| 2020-01-16 | $0.0002550 | $0.0002570 | $0.0002570 | $0.0002550 |
| 2020-01-23 | $0.0002130 | $0.0002080 | $0.0002120 | $0.0001910 |
| 2020-01-24 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-01-30 | $0.0002380 | $0.0002570 | $0.0002740 | $0.0002540 |
| 2020-01-31 | $0.0002570 | $0.0002550 | $0.0002570 | $0.0002550 |
| 2020-02-01 | $0.0002010 | $0.0001940 | $0.0002160 | $0.0001650 |
| 2020-02-02 | $0.0001950 | $0.0002140 | $0.0002240 | $0.0001970 |
| 2020-02-03 | $0.0002150 | $0.0002180 | $0.0002400 | $0.0002120 |
| 2020-02-04 | $0.0002120 | $0.0002020 | $0.0002110 | $0.0001940 |
| 2020-02-05 | $0.0002020 | $0.0001860 | $0.0002350 | $0.0001860 |
| 2020-02-06 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-07 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-02-08 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-09 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-10 | $0.0001710 | $0.0001700 | $0.0001810 | $0.0001610 |
| 2020-02-11 | $0.0001630 | $0.0001690 | $0.0001760 | $0.0001690 |
| 2020-02-12 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001690 |
| 2020-02-13 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-02-14 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002040 |
| 2022-01-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-01-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-01-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-01-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-01-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-01-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-02-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-02-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-02-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-02-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-02-07 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2022-02-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-02-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-02-10 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
Märkte
Dropil Crypto Market
| Pair | Austausch |
|---|---|
| DROP/BTC | bitmart |
| DROP/ETH | bitmart |
| DROP/BTC | ccex |
| DROP/DOGE | ccex |
| DROP/USD | ccex |
| DROP/ETH | etherdelta |
| DROP/ETH | ethermium |
| DROP/BTC | idax |
| DROP/ETH | idax |
| DROP/USDT | idax |
| DROP/ETH | idex |
| DROP/BTC | rightbtc |
| DROP/ETH | rightbtc |
| DROP/BTC | tidex |
| DROP/ETH | tidex |
| DROP/BTC | yobit |
| DROP/DOGE | yobit |
| DROP/ETH | yobit |
| DROP/RUR | yobit |
| DROP/USD | yobit |
| DROP/WAVES | yobit |
Description
Dropil Crypto ICO Description
Dropil platform will use the Ethereum blockchain to provide users with autonomous tools to simplify the cryptocurrencies analysis, trading and storage. The Dropil platform enables autonomous trading by featuring a smart trading bot (Dex) with unmatched diversification and dynamic logic swapping. Moreover, it will feature arbitrage analysis and a smart wallet.
The Dropil token (DROP) is an ERC-20 token that will empower the Dropil platform.
Technologie
Dropil Crypto Technology
Sorry, detailed technology about Dropil is not currently available
Eigenschaften
Dropil Crypto Features
Sorry, detailed features about Dropil is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen