DADI Coin Values DADI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82557
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82557
MärkteEdge Crypto Coin Rank 741
Webseite
71,003,115 DADI
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Edge
Edge valuesUSD Preis $ 0.0313
$ 0.0313
Edge BTC Preis 0.00000306
0.00000306
Edge 24h Vol $ 33,322
$ 33,322
Edge Marktkapitalisierung $ 2,224,296
$ 2,224,296
24h Vol
3 BTC 1 H
-0.52 %
24 H
-3.52 %
7 d
-7.45 %
Heute Edge Preis in US-Dollar ist derzeit
0.0313
USD, und wenn in konvertiert Bitcoin ist
0.00000306
BTC. Insgesamt 217 Münze's sind derzeit auf dem Markt im Umlauf. Edge Die Preise erfahren derzeit eine Änderung von -3.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Edge wurde gehandelt Krypto-Austausch. Erhalten Edge's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
DADI Diagramme
Edge Preis Diagramme
DADI Hoch / Niedrig Preis Chart
Edge Preis Hoch / Niedrig Preis Chart
Historische Daten
Edge Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-04 | $0.3134000 | $0.3075000 | $0.3166000 | $0.3013000 |
| 2018-05-05 | $0.3075000 | $0.3285000 | $0.3453000 | $0.3111000 |
| 2018-05-06 | $0.3284000 | $0.3001000 | $0.3246000 | $0.2859000 |
| 2018-05-07 | $0.3000000 | $0.2828000 | $0.2950000 | $0.2736000 |
| 2018-05-08 | $0.2828000 | $0.2827000 | $0.2913000 | $0.2766000 |
| 2018-05-09 | $0.2826000 | $0.2881000 | $0.3008000 | $0.2789000 |
| 2018-05-10 | $0.2881000 | $0.2817000 | $0.2885000 | $0.2720000 |
| 2018-05-11 | $0.2816000 | $0.2462000 | $0.2652000 | $0.2273000 |
| 2018-05-12 | $0.2463000 | $0.2437000 | $0.2569000 | $0.2212000 |
| 2018-05-13 | $0.2437000 | $0.2582000 | $0.2607000 | $0.2401000 |
| 2018-05-14 | $0.2579000 | $0.2428000 | $0.2584000 | $0.2389000 |
| 2018-05-15 | $0.2427000 | $0.2492000 | $0.2574000 | $0.2310000 |
| 2018-05-16 | $0.2492000 | $0.2332000 | $0.2458000 | $0.2266000 |
| 2018-05-17 | $0.2331000 | $0.2229000 | $0.2332000 | $0.2214000 |
| 2018-05-18 | $0.2229000 | $0.2410000 | $0.2435000 | $0.2251000 |
| 2018-05-19 | $0.2409000 | $0.2424000 | $0.2487000 | $0.2338000 |
| 2018-05-20 | $0.2423000 | $0.2481000 | $0.2611000 | $0.2462000 |
| 2018-05-21 | $0.2481000 | $0.2317000 | $0.2450000 | $0.2280000 |
| 2018-05-22 | $0.2316000 | $0.2133000 | $0.2211000 | $0.2051000 |
| 2018-05-23 | $0.2132000 | $0.1959000 | $0.2029000 | $0.1877000 |
| 2018-05-24 | $0.1959000 | $0.1971000 | $0.1993000 | $0.1877000 |
| 2018-05-25 | $0.1970000 | $0.1842000 | $0.1958000 | $0.1804000 |
| 2018-05-26 | $0.1843000 | $0.2004000 | $0.2020000 | $0.1773000 |
| 2018-05-27 | $0.2004000 | $0.1870000 | $0.2041000 | $0.1819000 |
| 2018-05-28 | $0.1871000 | $0.1859000 | $0.1922000 | $0.1717000 |
| 2018-05-29 | $0.1860000 | $0.2009000 | $0.2115000 | $0.1842000 |
| 2018-05-30 | $0.2008000 | $0.2032000 | $0.2038000 | $0.1932000 |
| 2018-05-31 | $0.2032000 | $0.2257000 | $0.2627000 | $0.2051000 |
| 2018-06-01 | $0.2257000 | $0.2176000 | $0.2267000 | $0.2078000 |
| 2018-06-02 | $0.2182000 | $0.2197000 | $0.2267000 | $0.2116000 |
| 2018-06-03 | $0.2197000 | $0.2182000 | $0.2300000 | $0.2135000 |
| 2018-06-04 | $0.2182000 | $0.2015000 | $0.2121000 | $0.1942000 |
| 2018-06-05 | $0.2013000 | $0.2050000 | $0.2065000 | $0.1841000 |
| 2018-06-06 | $0.2050000 | $0.1956000 | $0.2121000 | $0.1916000 |
| 2018-06-07 | $0.1956000 | $0.1913000 | $0.1977000 | $0.1786000 |
| 2018-06-08 | $0.1912000 | $0.1719000 | $0.1911000 | $0.1610000 |
| 2018-06-09 | $0.1728000 | $0.1744000 | $0.1860000 | $0.1639000 |
| 2018-06-10 | $0.1744000 | $0.1550000 | $0.1823000 | $0.1460000 |
| 2018-06-11 | $0.1550000 | $0.1539000 | $0.1649000 | $0.1491000 |
| 2018-06-12 | $0.1538000 | $0.1418000 | $0.1545000 | $0.1415000 |
| 2018-06-13 | $0.1418000 | $0.1354000 | $0.1420000 | $0.1277000 |
| 2018-06-14 | $0.1354000 | $0.1466000 | $0.1482000 | $0.1351000 |
| 2018-06-15 | $0.1466000 | $0.1361000 | $0.1489000 | $0.1341000 |
| 2018-06-16 | $0.1360000 | $0.1357000 | $0.1451000 | $0.1350000 |
| 2018-06-17 | $0.1358000 | $0.1365000 | $0.1385000 | $0.1334000 |
| 2018-06-18 | $0.1365000 | $0.1425000 | $0.1473000 | $0.1377000 |
| 2018-06-19 | $0.1425000 | $0.1463000 | $0.1521000 | $0.1393000 |
| 2018-06-20 | $0.1463000 | $0.1496000 | $0.1512000 | $0.1444000 |
| 2018-06-21 | $0.1496000 | $0.1503000 | $0.1589000 | $0.1468000 |
| 2018-06-22 | $0.1503000 | $0.1309000 | $0.1357000 | $0.1306000 |
| 2018-06-23 | $0.1309000 | $0.1328000 | $0.1352000 | $0.1283000 |
| 2018-06-24 | $0.1328000 | $0.1259000 | $0.1398000 | $0.1253000 |
| 2018-06-25 | $0.1259000 | $0.1249000 | $0.1305000 | $0.1246000 |
| 2018-06-26 | $0.1248000 | $0.1216000 | $0.1252000 | $0.1207000 |
| 2018-06-27 | $0.1217000 | $0.1259000 | $0.1308000 | $0.1175000 |
| 2018-06-28 | $0.1260000 | $0.1218000 | $0.1297000 | $0.1148000 |
| 2018-06-29 | $0.1218000 | $0.1308000 | $0.1462000 | $0.1240000 |
| 2018-06-30 | $0.1308000 | $0.1302000 | $0.1372000 | $0.1280000 |
| 2018-07-01 | $0.1302000 | $0.1247000 | $0.1319000 | $0.1220000 |
| 2018-07-02 | $0.1248000 | $0.1273000 | $0.1307000 | $0.1245000 |
| 2018-07-03 | $0.1274000 | $0.1260000 | $0.1288000 | $0.1221000 |
| 2018-07-04 | $0.1259000 | $0.1235000 | $0.1297000 | $0.1230000 |
| 2018-07-05 | $0.1235000 | $0.1265000 | $0.1285000 | $0.1217000 |
| 2018-07-06 | $0.1264000 | $0.1262000 | $0.1279000 | $0.1248000 |
| 2018-07-07 | $0.1262000 | $0.1343000 | $0.1467000 | $0.1278000 |
| 2018-07-08 | $0.1344000 | $0.1328000 | $0.1363000 | $0.1298000 |
| 2018-07-09 | $0.1328000 | $0.1358000 | $0.1377000 | $0.1296000 |
| 2018-07-10 | $0.1357000 | $0.1270000 | $0.1287000 | $0.1235000 |
| 2018-07-11 | $0.1270000 | $0.1264000 | $0.1376000 | $0.1248000 |
| 2018-07-12 | $0.1265000 | $0.1241000 | $0.1345000 | $0.1216000 |
| 2018-07-13 | $0.1241000 | $0.1222000 | $0.1356000 | $0.1207000 |
| 2018-07-14 | $0.1223000 | $0.1163000 | $0.1347000 | $0.1150000 |
| 2018-07-15 | $0.1163000 | $0.1199000 | $0.1218000 | $0.1161000 |
| 2018-07-16 | $0.1199000 | $0.1190000 | $0.1365000 | $0.1159000 |
| 2018-07-17 | $0.1190000 | $0.1230000 | $0.1306000 | $0.1215000 |
| 2018-07-18 | $0.1230000 | $0.1227000 | $0.1271000 | $0.1213000 |
| 2018-07-19 | $0.1226000 | $0.1195000 | $0.1255000 | $0.1187000 |
| 2018-07-20 | $0.1195000 | $0.1042000 | $0.1190000 | $0.1027000 |
| 2018-07-21 | $0.1042000 | $0.1001000 | $0.1114000 | $0.0991600 |
| 2018-07-22 | $0.1001000 | $0.0947 | $0.1013000 | $0.0929 |
| 2018-07-23 | $0.0948 | $0.0902 | $0.1209000 | $0.0885 |
| 2018-07-24 | $0.0902 | $0.0907 | $0.0999900 | $0.0869 |
| 2018-07-25 | $0.0907 | $0.0953 | $0.0958 | $0.0798 |
| 2018-07-26 | $0.0953 | $0.0943 | $0.1048000 | $0.0922 |
| 2018-07-27 | $0.0943 | $0.0910 | $0.0973 | $0.0874 |
| 2018-07-28 | $0.0910 | $0.0886 | $0.1051000 | $0.0877 |
| 2018-07-29 | $0.0886 | $0.0878 | $0.0910 | $0.0830 |
| 2018-07-30 | $0.0878 | $0.0849 | $0.1071000 | $0.0835 |
| 2018-07-31 | $0.0849 | $0.0792 | $0.0820 | $0.0783 |
| 2018-08-01 | $0.0792 | $0.0686 | $0.0796 | $0.0683 |
| 2018-08-02 | $0.0687 | $0.0825 | $0.0852 | $0.0655 |
| 2018-08-03 | $0.0825 | $0.0968 | $0.1044000 | $0.0781 |
| 2018-08-04 | $0.0968 | $0.1114000 | $0.1114000 | $0.0905 |
| 2018-08-05 | $0.1115000 | $0.1177000 | $0.1236000 | $0.1116000 |
| 2018-08-06 | $0.1178000 | $0.1175000 | $0.1200000 | $0.0993200 |
| 2018-08-07 | $0.1175000 | $0.1010000 | $0.1143000 | $0.0921 |
| 2018-08-08 | $0.1011000 | $0.0918 | $0.1047000 | $0.0915 |
| 2018-08-09 | $0.0918 | $0.0983 | $0.1099000 | $0.0953 |
| 2018-08-10 | $0.0983 | $0.0919 | $0.1015000 | $0.0914 |
| 2018-08-11 | $0.0919 | $0.0828 | $0.0965 | $0.0825 |
| 2018-08-12 | $0.0828 | $0.0892 | $0.0967 | $0.0805 |
| 2018-08-13 | $0.0892 | $0.0778 | $0.0889 | $0.0778 |
| 2018-08-14 | $0.0777 | $0.0675 | $0.0771 | $0.0636 |
| 2018-08-15 | $0.0675 | $0.0686 | $0.0745 | $0.0672 |
| 2018-08-16 | $0.0686 | $0.0693 | $0.0714 | $0.0680 |
| 2018-08-17 | $0.0693 | $0.0808 | $0.0809 | $0.0696 |
| 2018-08-18 | $0.0808 | $0.0719 | $0.0824 | $0.0701 |
| 2018-08-19 | $0.0719 | $0.0717 | $0.0739 | $0.0681 |
| 2018-08-20 | $0.0716 | $0.0786 | $0.0810 | $0.0690 |
| 2018-08-21 | $0.0786 | $0.0897 | $0.0961 | $0.0787 |
| 2018-08-22 | $0.0897 | $0.1007000 | $0.1038000 | $0.0810 |
| 2018-08-23 | $0.1007000 | $0.0929 | $0.1121000 | $0.0872 |
| 2018-08-24 | $0.0929 | $0.1023000 | $0.1115000 | $0.0953 |
| 2018-08-25 | $0.1023000 | $0.1192000 | $0.1245000 | $0.1004000 |
| 2018-08-26 | $0.1192000 | $0.1063000 | $0.1188000 | $0.1050000 |
| 2018-08-27 | $0.1063000 | $0.1041000 | $0.1098000 | $0.1025000 |
| 2018-08-28 | $0.1042000 | $0.1190000 | $0.1198000 | $0.1011000 |
| 2018-08-29 | $0.1190000 | $0.1118000 | $0.1225000 | $0.1088000 |
| 2018-08-30 | $0.1118000 | $0.1115000 | $0.1197000 | $0.1059000 |
| 2018-08-31 | $0.1115000 | $0.1062000 | $0.1133000 | $0.1061000 |
| 2018-09-01 | $0.1062000 | $0.1127000 | $0.1217000 | $0.1072000 |
| 2018-09-02 | $0.1127000 | $0.1117000 | $0.1191000 | $0.1109000 |
| 2018-09-03 | $0.1118000 | $0.1102000 | $0.1207000 | $0.1094000 |
| 2018-09-04 | $0.1102000 | $0.1131000 | $0.1251000 | $0.1021000 |
| 2018-09-05 | $0.1132000 | $0.0909 | $0.1037000 | $0.0905 |
| 2018-09-06 | $0.0909 | $0.0910 | $0.0920 | $0.0859 |
| 2018-09-07 | $0.0910 | $0.0857 | $0.0907 | $0.0830 |
| 2018-09-08 | $0.0857 | $0.0833 | $0.0857 | $0.0795 |
| 2018-09-09 | $0.0833 | $0.0799 | $0.0842 | $0.0764 |
| 2018-09-10 | $0.0800 | $0.0806 | $0.0882 | $0.0799 |
| 2018-09-11 | $0.0806 | $0.0736 | $0.0809 | $0.0724 |
| 2018-09-12 | $0.0736 | $0.0741 | $0.0747 | $0.0688 |
| 2018-09-13 | $0.0741 | $0.0837 | $0.0851 | $0.0758 |
| 2018-09-14 | $0.0836 | $0.0811 | $0.0843 | $0.0758 |
| 2018-09-15 | $0.0811 | $0.0764 | $0.0828 | $0.0757 |
| 2018-09-16 | $0.0765 | $0.0841 | $0.0882 | $0.0742 |
| 2018-09-17 | $0.0838 | $0.0758 | $0.0845 | $0.0755 |
| 2018-09-18 | $0.0758 | $0.0802 | $0.0842 | $0.0743 |
| 2018-09-19 | $0.0802 | $0.0828 | $0.0875 | $0.0806 |
| 2018-09-20 | $0.0829 | $0.0876 | $0.0880 | $0.0819 |
| 2018-09-21 | $0.0876 | $0.0879 | $0.0939 | $0.0847 |
| 2018-09-22 | $0.0879 | $0.0869 | $0.0924 | $0.0844 |
| 2018-09-23 | $0.0869 | $0.0885 | $0.0919 | $0.0855 |
| 2018-09-24 | $0.0886 | $0.0838 | $0.0871 | $0.0798 |
| 2018-09-25 | $0.0839 | $0.0809 | $0.0833 | $0.0734 |
| 2018-09-26 | $0.0809 | $0.0803 | $0.0825 | $0.0790 |
| 2018-09-27 | $0.0803 | $0.0798 | $0.0852 | $0.0778 |
| 2018-09-28 | $0.0798 | $0.0836 | $0.0844 | $0.0780 |
| 2018-09-29 | $0.0836 | $0.0809 | $0.0846 | $0.0803 |
| 2018-09-30 | $0.0808 | $0.0816 | $0.0832 | $0.0802 |
| 2018-10-01 | $0.0815 | $0.0799 | $0.0827 | $0.0790 |
| 2018-10-02 | $0.0799 | $0.0818 | $0.0882 | $0.0786 |
| 2018-10-03 | $0.0818 | $0.0810 | $0.0823 | $0.0804 |
| 2018-10-04 | $0.0810 | $0.0826 | $0.0837 | $0.0820 |
| 2018-10-05 | $0.0825 | $0.0907 | $0.0948 | $0.0801 |
| 2018-10-06 | $0.0907 | $0.0877 | $0.0921 | $0.0875 |
| 2018-10-07 | $0.0877 | $0.0895 | $0.0924 | $0.0875 |
| 2018-10-08 | $0.0895 | $0.0913 | $0.0926 | $0.0887 |
| 2018-10-09 | $0.0913 | $0.0903 | $0.0923 | $0.0894 |
| 2018-10-10 | $0.0903 | $0.0916 | $0.0929 | $0.0885 |
| 2018-10-11 | $0.0916 | $0.0845 | $0.0868 | $0.0818 |
| 2018-10-12 | $0.0846 | $0.0803 | $0.0853 | $0.0802 |
| 2018-10-13 | $0.0803 | $0.0836 | $0.0854 | $0.0804 |
| 2018-10-14 | $0.0837 | $0.0814 | $0.0845 | $0.0812 |
| 2018-10-15 | $0.0814 | $0.0813 | $0.0870 | $0.0786 |
| 2018-10-16 | $0.0813 | $0.0824 | $0.0835 | $0.0798 |
| 2018-10-17 | $0.0823 | $0.0816 | $0.0828 | $0.0807 |
| 2018-10-18 | $0.0814 | $0.0798 | $0.0836 | $0.0793 |
| 2018-10-19 | $0.0798 | $0.0818 | $0.0826 | $0.0781 |
| 2018-10-20 | $0.0817 | $0.0840 | $0.0851 | $0.0811 |
| 2018-10-21 | $0.0840 | $0.0820 | $0.0852 | $0.0814 |
| 2018-10-22 | $0.0820 | $0.0789 | $0.0820 | $0.0783 |
| 2018-10-23 | $0.0789 | $0.0803 | $0.0804 | $0.0775 |
| 2018-10-24 | $0.0803 | $0.0813 | $0.0841 | $0.0790 |
| 2018-10-25 | $0.0813 | $0.0818 | $0.0831 | $0.0809 |
| 2018-10-26 | $0.0818 | $0.0829 | $0.0839 | $0.0815 |
| 2018-10-27 | $0.0828 | $0.0826 | $0.0853 | $0.0822 |
| 2018-10-28 | $0.0826 | $0.0815 | $0.0828 | $0.0810 |
| 2018-10-29 | $0.0815 | $0.0823 | $0.0825 | $0.0779 |
| 2018-10-30 | $0.0823 | $0.0828 | $0.0830 | $0.0798 |
| 2018-10-31 | $0.0827 | $0.0801 | $0.0836 | $0.0787 |
| 2018-11-01 | $0.0802 | $0.0794 | $0.0807 | $0.0790 |
| 2018-11-02 | $0.0794 | $0.0824 | $0.0827 | $0.0792 |
| 2018-11-03 | $0.0824 | $0.0842 | $0.0860 | $0.0816 |
| 2018-11-04 | $0.0842 | $0.0883 | $0.0895 | $0.0849 |
| 2018-11-05 | $0.0884 | $0.0854 | $0.0887 | $0.0851 |
| 2018-11-06 | $0.0854 | $0.0925 | $0.0927 | $0.0858 |
| 2018-11-07 | $0.0925 | $0.0893 | $0.0941 | $0.0891 |
| 2018-11-08 | $0.0893 | $0.0899 | $0.0910 | $0.0866 |
| 2018-11-09 | $0.0899 | $0.0862 | $0.0896 | $0.0842 |
| 2018-11-10 | $0.0862 | $0.0863 | $0.0867 | $0.0847 |
| 2018-11-11 | $0.0863 | $0.0866 | $0.0869 | $0.0843 |
| 2018-11-12 | $0.0866 | $0.0853 | $0.0869 | $0.0843 |
| 2018-11-13 | $0.0853 | $0.0837 | $0.0874 | $0.0836 |
| 2018-11-14 | $0.0837 | $0.0745 | $0.0789 | $0.0743 |
| 2018-11-15 | $0.0745 | $0.0705 | $0.0740 | $0.0703 |
| 2018-11-16 | $0.0705 | $0.0683 | $0.0707 | $0.0665 |
| 2018-11-17 | $0.0683 | $0.0678 | $0.0699 | $0.0676 |
| 2018-11-18 | $0.0678 | $0.0681 | $0.0697 | $0.0678 |
| 2018-11-19 | $0.0681 | $0.0574 | $0.0585 | $0.0570 |
| 2018-11-20 | $0.0574 | $0.0529 | $0.0546 | $0.0511 |
| 2018-11-21 | $0.0529 | $0.0551 | $0.0559 | $0.0537 |
| 2018-11-22 | $0.0551 | $0.0502 | $0.0519 | $0.0495100 |
| 2018-11-23 | $0.0502 | $0.0492500 | $0.0520 | $0.0479900 |
| 2018-11-24 | $0.0492500 | $0.0452900 | $0.0460200 | $0.0436700 |
| 2018-11-25 | $0.0452900 | $0.0441300 | $0.0472100 | $0.0438100 |
| 2018-11-26 | $0.0441300 | $0.0409500 | $0.0421200 | $0.0404200 |
| 2018-11-27 | $0.0409500 | $0.0413600 | $0.0418200 | $0.0403300 |
| 2018-11-28 | $0.0413600 | $0.0458800 | $0.0464700 | $0.0447200 |
| 2018-11-29 | $0.0458800 | $0.0464700 | $0.0473300 | $0.0452200 |
| 2018-11-30 | $0.0464700 | $0.0421000 | $0.0439100 | $0.0420600 |
| 2018-12-01 | $0.0421000 | $0.0458400 | $0.0460500 | $0.0429000 |
| 2018-12-02 | $0.0458400 | $0.0444600 | $0.0457900 | $0.0443000 |
| 2018-12-03 | $0.0444600 | $0.0397200 | $0.0420000 | $0.0393300 |
| 2018-12-04 | $0.0397200 | $0.0402300 | $0.0408700 | $0.0402000 |
| 2018-12-05 | $0.0402300 | $0.0373800 | $0.0383800 | $0.0373400 |
| 2018-12-06 | $0.0373800 | $0.0333500 | $0.0349200 | $0.0330400 |
| 2018-12-07 | $0.0333500 | $0.0322900 | $0.0331800 | $0.0308200 |
| 2018-12-08 | $0.0322900 | $0.0345100 | $0.0390100 | $0.0316300 |
| 2018-12-09 | $0.0345100 | $0.0361100 | $0.0372900 | $0.0348100 |
| 2018-12-10 | $0.0361100 | $0.0392800 | $0.0397000 | $0.0345700 |
| 2018-12-11 | $0.0392800 | $0.0378200 | $0.0392100 | $0.0377900 |
| 2018-12-12 | $0.0378200 | $0.0379600 | $0.0390700 | $0.0379200 |
| 2018-12-13 | $0.0379600 | $0.0354300 | $0.0362600 | $0.0351700 |
| 2018-12-14 | $0.0354300 | $0.0322600 | $0.0348800 | $0.0322300 |
| 2018-12-15 | $0.0322600 | $0.0313600 | $0.0323600 | $0.0310300 |
| 2018-12-16 | $0.0313600 | $0.0315400 | $0.0321600 | $0.0308000 |
| 2018-12-17 | $0.0315400 | $0.0376500 | $0.0381800 | $0.0343100 |
| 2018-12-18 | $0.0376500 | $0.0382000 | $0.0405800 | $0.0377200 |
| 2018-12-19 | $0.0382000 | $0.0382200 | $0.0397600 | $0.0381100 |
| 2018-12-20 | $0.0382200 | $0.0405100 | $0.0425800 | $0.0395600 |
| 2018-12-21 | $0.0405100 | $0.0430000 | $0.0442500 | $0.0377000 |
| 2018-12-22 | $0.0430000 | $0.0438900 | $0.0449000 | $0.0431600 |
| 2018-12-23 | $0.0438900 | $0.0462500 | $0.0466100 | $0.0433200 |
| 2018-12-24 | $0.0462500 | $0.0480000 | $0.0509 | $0.0470200 |
| 2018-12-25 | $0.0480000 | $0.0424100 | $0.0457100 | $0.0423400 |
| 2018-12-26 | $0.0424100 | $0.0428400 | $0.0458000 | $0.0424500 |
| 2018-12-27 | $0.0428400 | $0.0384300 | $0.0420800 | $0.0384300 |
| 2018-12-28 | $0.0384300 | $0.0437400 | $0.0444500 | $0.0414500 |
| 2018-12-29 | $0.0437400 | $0.0404000 | $0.0427200 | $0.0393800 |
| 2018-12-30 | $0.0404000 | $0.0400900 | $0.0414900 | $0.0392000 |
| 2018-12-31 | $0.0400900 | $0.0381900 | $0.0393900 | $0.0379200 |
| 2019-01-01 | $0.0381900 | $0.0412800 | $0.0423700 | $0.0394200 |
| 2019-01-02 | $0.0412800 | $0.0421500 | $0.0429800 | $0.0383800 |
| 2019-01-03 | $0.0421500 | $0.0393600 | $0.0408500 | $0.0382800 |
| 2019-01-04 | $0.0393600 | $0.0363800 | $0.0401000 | $0.0361800 |
| 2019-01-05 | $0.0363800 | $0.0385900 | $0.0399000 | $0.0353500 |
| 2019-01-06 | $0.0385900 | $0.0394300 | $0.0439800 | $0.0382400 |
| 2019-01-07 | $0.0394300 | $0.0379500 | $0.0390500 | $0.0377100 |
| 2019-01-08 | $0.0379500 | $0.0385100 | $0.0393200 | $0.0370500 |
| 2019-01-09 | $0.0385100 | $0.0370000 | $0.0391500 | $0.0361900 |
| 2019-01-10 | $0.0370000 | $0.0335300 | $0.0340800 | $0.0329000 |
| 2019-01-11 | $0.0335300 | $0.0332100 | $0.0336800 | $0.0327300 |
| 2019-01-12 | $0.0332100 | $0.0333100 | $0.0335700 | $0.0331600 |
| 2019-01-13 | $0.0333100 | $0.0321700 | $0.0326000 | $0.0320700 |
| 2019-01-14 | $0.0321700 | $0.0341100 | $0.0351900 | $0.0335200 |
| 2019-01-15 | $0.0341100 | $0.0331000 | $0.0335300 | $0.0327700 |
| 2019-01-16 | $0.0331000 | $0.0336000 | $0.0340000 | $0.0332000 |
| 2019-01-17 | $0.0336000 | $0.0336500 | $0.0342700 | $0.0334300 |
| 2019-01-18 | $0.0336500 | $0.0346600 | $0.0358200 | $0.0331600 |
| 2019-01-19 | $0.0346600 | $0.0342400 | $0.0357300 | $0.0340500 |
| 2019-01-20 | $0.0342400 | $0.0335700 | $0.0342500 | $0.0324300 |
| 2019-01-21 | $0.0335700 | $0.0326500 | $0.0337200 | $0.0325800 |
| 2019-01-22 | $0.0326500 | $0.0342200 | $0.0346900 | $0.0328900 |
| 2019-01-23 | $0.0342200 | $0.0327200 | $0.0344700 | $0.0320100 |
| 2019-01-24 | $0.0327200 | $0.0330700 | $0.0350900 | $0.0326400 |
| 2019-01-25 | $0.0330700 | $0.0366200 | $0.0400900 | $0.0328200 |
| 2019-01-26 | $0.0366200 | $0.0352800 | $0.0396000 | $0.0338800 |
| 2019-01-27 | $0.0352800 | $0.0339400 | $0.0351900 | $0.0339400 |
| 2019-01-28 | $0.0339400 | $0.0321900 | $0.0329500 | $0.0316700 |
| 2019-01-29 | $0.0321900 | $0.0314500 | $0.0329500 | $0.0314500 |
| 2019-01-30 | $0.0314500 | $0.0329000 | $0.0333900 | $0.0318600 |
| 2019-01-31 | $0.0329000 | $0.0308700 | $0.0329700 | $0.0307700 |
| 2019-02-01 | $0.0308700 | $0.0313600 | $0.0316400 | $0.0306400 |
| 2019-02-02 | $0.0313600 | $0.0323100 | $0.0323500 | $0.0310500 |
| 2019-02-03 | $0.0323100 | $0.0315000 | $0.0328700 | $0.0314300 |
| 2019-02-04 | $0.0315000 | $0.0311200 | $0.0315000 | $0.0305400 |
| 2019-02-05 | $0.0311200 | $0.0302700 | $0.0314100 | $0.0287200 |
| 2019-02-06 | $0.0302700 | $0.0295000 | $0.0299800 | $0.0291600 |
| 2019-02-07 | $0.0295000 | $0.0293700 | $0.0297700 | $0.0287200 |
| 2019-02-08 | $0.0293700 | $0.0311100 | $0.0324300 | $0.0301600 |
| 2019-02-09 | $0.0311100 | $0.0317000 | $0.0318100 | $0.0310400 |
| 2019-02-10 | $0.0317000 | $0.0323200 | $0.0324300 | $0.0316200 |
| 2019-02-11 | $0.0323200 | $0.0301200 | $0.0317400 | $0.0299700 |
| 2019-02-12 | $0.0301200 | $0.0308200 | $0.0313300 | $0.0299500 |
| 2019-02-13 | $0.0308200 | $0.0311900 | $0.0315200 | $0.0307200 |
| 2019-02-14 | $0.0311900 | $0.0303200 | $0.0313700 | $0.0302500 |
| 2019-02-15 | $0.0303200 | $0.0306200 | $0.0313400 | $0.0301500 |
| 2019-02-16 | $0.0306200 | $0.0315800 | $0.0321200 | $0.0307500 |
| 2019-02-17 | $0.0315800 | $0.0335500 | $0.0337700 | $0.0319700 |
| 2019-02-18 | $0.0335500 | $0.0344300 | $0.0360700 | $0.0338800 |
| 2019-02-19 | $0.0344300 | $0.0327700 | $0.0351200 | $0.0326500 |
| 2019-02-20 | $0.0327700 | $0.0332200 | $0.0339400 | $0.0328300 |
| 2019-02-21 | $0.0332200 | $0.0333500 | $0.0336600 | $0.0325200 |
| 2019-02-22 | $0.0333500 | $0.0333000 | $0.0339400 | $0.0319500 |
| 2019-02-23 | $0.0333000 | $0.0336100 | $0.0353900 | $0.0332800 |
| 2019-02-24 | $0.0336100 | $0.0302100 | $0.0310800 | $0.0301700 |
| 2019-02-25 | $0.0302100 | $0.0305300 | $0.0313800 | $0.0303400 |
| 2019-02-26 | $0.0305300 | $0.0335200 | $0.0351200 | $0.0301600 |
| 2019-02-27 | $0.0335200 | $0.0353200 | $0.0360100 | $0.0332900 |
| 2019-02-28 | $0.0353200 | $0.0349100 | $0.0364000 | $0.0330000 |
| 2019-03-01 | $0.0349100 | $0.0353300 | $0.0364400 | $0.0334500 |
| 2019-03-02 | $0.0353300 | $0.0350900 | $0.0364700 | $0.0342000 |
| 2019-03-03 | $0.0350900 | $0.0361800 | $0.0389600 | $0.0348100 |
| 2019-03-04 | $0.0361800 | $0.0351900 | $0.0360800 | $0.0347000 |
| 2019-03-05 | $0.0351900 | $0.0366900 | $0.0380400 | $0.0363800 |
| 2019-03-06 | $0.0366900 | $0.0357300 | $0.0370800 | $0.0344900 |
| 2019-03-07 | $0.0357300 | $0.0352900 | $0.0361500 | $0.0349400 |
| 2019-03-08 | $0.0352900 | $0.0345800 | $0.0361300 | $0.0345400 |
| 2019-03-09 | $0.0345800 | $0.0335600 | $0.0356900 | $0.0327700 |
| 2019-03-10 | $0.0335600 | $0.0338000 | $0.0351300 | $0.0332900 |
| 2019-03-11 | $0.0338000 | $0.0329000 | $0.0338300 | $0.0307300 |
| 2019-03-12 | $0.0329000 | $0.0331300 | $0.0336800 | $0.0329400 |
| 2019-03-13 | $0.0331300 | $0.0330100 | $0.0334300 | $0.0325000 |
| 2019-03-14 | $0.0330100 | $0.0326400 | $0.0332600 | $0.0318300 |
| 2019-03-15 | $0.0326400 | $0.0347500 | $0.0368800 | $0.0330300 |
| 2019-03-16 | $0.0347500 | $0.0364000 | $0.0381400 | $0.0349500 |
| 2019-03-17 | $0.0364000 | $0.0371000 | $0.0378600 | $0.0357800 |
| 2019-03-18 | $0.0371000 | $0.0357800 | $0.0371000 | $0.0357800 |
| 2019-03-19 | $0.0357800 | $0.0358100 | $0.0367000 | $0.0351700 |
| 2019-03-20 | $0.0358100 | $0.0367100 | $0.0377300 | $0.0355400 |
| 2019-03-21 | $0.0367100 | $0.0357300 | $0.0367700 | $0.0356900 |
| 2019-03-22 | $0.0357300 | $0.0359700 | $0.0362100 | $0.0356500 |
| 2019-03-23 | $0.0359700 | $0.0361000 | $0.0372700 | $0.0357400 |
| 2019-03-24 | $0.0361000 | $0.0368300 | $0.0371500 | $0.0359500 |
| 2019-03-25 | $0.0368300 | $0.0359100 | $0.0371700 | $0.0355200 |
| 2019-03-26 | $0.0359100 | $0.0353200 | $0.0366600 | $0.0345300 |
| 2019-03-27 | $0.0353200 | $0.0362500 | $0.0373000 | $0.0358100 |
| 2019-03-28 | $0.0362500 | $0.0362100 | $0.0367300 | $0.0356000 |
| 2019-03-29 | $0.0362100 | $0.0372900 | $0.0378200 | $0.0368000 |
| 2019-03-30 | $0.0372900 | $0.0381300 | $0.0389600 | $0.0370200 |
| 2019-03-31 | $0.0381300 | $0.0387800 | $0.0389900 | $0.0378800 |
| 2019-04-01 | $0.0387800 | $0.0403100 | $0.0413100 | $0.0390600 |
| 2019-04-02 | $0.0403100 | $0.0451900 | $0.0483300 | $0.0420500 |
| 2019-04-03 | $0.0451900 | $0.0437400 | $0.0759 | $0.0433500 |
| 2019-04-04 | $0.0437400 | $0.0428900 | $0.0457400 | $0.0405800 |
| 2019-04-05 | $0.0428900 | $0.0430500 | $0.0447200 | $0.0425000 |
| 2019-04-06 | $0.0430500 | $0.0505 | $0.0543 | $0.0426800 |
| 2019-04-07 | $0.0505 | $0.0487300 | $0.0531 | $0.0471200 |
| 2019-04-08 | $0.0487300 | $0.0476500 | $0.0517 | $0.0470100 |
| 2019-04-09 | $0.0476500 | $0.0472300 | $0.0478000 | $0.0456700 |
| 2019-04-10 | $0.0472300 | $0.0485600 | $0.0498400 | $0.0479700 |
| 2019-04-11 | $0.0485600 | $0.0473100 | $0.0474100 | $0.0454400 |
| 2019-04-12 | $0.0473100 | $0.0488800 | $0.0520 | $0.0470000 |
| 2019-04-13 | $0.0488800 | $0.0510 | $0.0539 | $0.0480600 |
| 2019-04-14 | $0.0510 | $0.0520 | $0.0530 | $0.0495900 |
| 2019-04-15 | $0.0520 | $0.0520 | $0.0521 | $0.0480100 |
| 2019-04-16 | $0.0520 | $0.0512 | $0.0548 | $0.0511 |
| 2019-04-17 | $0.0512 | $0.0507 | $0.0522 | $0.0505 |
| 2019-04-18 | $0.0507 | $0.0519 | $0.0544 | $0.0490400 |
| 2019-04-19 | $0.0519 | $0.0473400 | $0.0523 | $0.0429500 |
| 2019-04-20 | $0.0473400 | $0.0467100 | $0.0506 | $0.0462300 |
| 2019-04-21 | $0.0467100 | $0.0468500 | $0.0470100 | $0.0456800 |
| 2019-04-22 | $0.0468500 | $0.0466100 | $0.0503 | $0.0438000 |
| 2019-04-23 | $0.0466100 | $0.0457500 | $0.0487400 | $0.0449800 |
| 2019-04-24 | $0.0457500 | $0.0447800 | $0.0453300 | $0.0429800 |
| 2019-04-25 | $0.0447800 | $0.0462100 | $0.0484800 | $0.0422800 |
| 2019-04-26 | $0.0462100 | $0.0427100 | $0.0479400 | $0.0393100 |
| 2019-04-27 | $0.0427100 | $0.0418900 | $0.0445600 | $0.0414700 |
| 2019-04-28 | $0.0419200 | $0.0423400 | $0.0436600 | $0.0416500 |
| 2019-04-29 | $0.0423400 | $0.0402300 | $0.0435800 | $0.0117900 |
| 2019-04-30 | $0.0402300 | $0.0415700 | $0.0417900 | $0.0397600 |
| 2019-05-01 | $0.0415700 | $0.0406900 | $0.0445700 | $0.0398800 |
| 2019-05-02 | $0.0406900 | $0.0450000 | $0.0477500 | $0.0414800 |
| 2019-05-03 | $0.0450000 | $0.0459100 | $0.0505 | $0.0426900 |
| 2019-05-04 | $0.0459100 | $0.0445600 | $0.0489400 | $0.0442100 |
| 2019-05-05 | $0.0445600 | $0.0435100 | $0.0454300 | $0.0435100 |
| 2019-05-06 | $0.0435100 | $0.0444900 | $0.0452400 | $0.0426500 |
| 2019-05-07 | $0.0444900 | $0.0454500 | $0.0469600 | $0.0434700 |
| 2019-05-08 | $0.0454500 | $0.0455900 | $0.0469700 | $0.0449300 |
| 2019-05-09 | $0.0455900 | $0.0443100 | $0.0472200 | $0.0440700 |
| 2019-05-10 | $0.0443100 | $0.0440600 | $0.0458400 | $0.0440000 |
| 2019-05-11 | $0.0440600 | $0.0451600 | $0.0506 | $0.0447300 |
| 2019-05-12 | $0.0451600 | $0.0413800 | $0.0446600 | $0.0401900 |
| 2019-05-13 | $0.0413800 | $0.0448100 | $0.0477700 | $0.0409100 |
| 2019-05-14 | $0.0448100 | $0.0518 | $0.0527 | $0.0446900 |
| 2019-05-15 | $0.0518 | $0.0475500 | $0.0531 | $0.0458300 |
| 2019-05-16 | $0.0475500 | $0.0515 | $0.0528 | $0.0457500 |
| 2019-05-17 | $0.0515 | $0.0488000 | $0.0491000 | $0.0446000 |
| 2019-05-18 | $0.0488000 | $0.0470800 | $0.0486100 | $0.0464300 |
| 2019-05-19 | $0.0470800 | $0.0527 | $0.0555 | $0.0519 |
| 2019-05-20 | $0.0527 | $0.0543 | $0.0560 | $0.0506 |
| 2019-05-21 | $0.0543 | $0.0506 | $0.0548 | $0.0473700 |
| 2019-05-22 | $0.0506 | $0.0486600 | $0.0498800 | $0.0480500 |
| 2019-05-23 | $0.0486600 | $0.0569 | $0.0603 | $0.0471000 |
| 2019-05-24 | $0.0569 | $0.0611 | $0.0679 | $0.0572 |
| 2019-05-25 | $0.0611 | $0.0613 | $0.0625 | $0.0556 |
| 2019-05-26 | $0.0613 | $0.0668 | $0.0687 | $0.0655 |
| 2019-05-27 | $0.0668 | $0.0626 | $0.0676 | $0.0572 |
| 2019-05-28 | $0.0626 | $0.0634 | $0.0644 | $0.0606 |
| 2019-05-29 | $0.0634 | $0.0658 | $0.0665 | $0.0627 |
| 2019-05-30 | $0.0658 | $0.0597 | $0.0628 | $0.0549 |
| 2019-05-31 | $0.0597 | $0.0640 | $0.0654 | $0.0581 |
| 2019-06-01 | $0.0640 | $0.0590 | $0.0649 | $0.0565 |
| 2019-06-02 | $0.0590 | $0.0592 | $0.0612 | $0.0577 |
| 2019-06-03 | $0.0592 | $0.0529 | $0.0552 | $0.0512 |
| 2019-06-04 | $0.0529 | $0.0619 | $0.0657 | $0.0482100 |
| 2019-06-05 | $0.0619 | $0.0553 | $0.0636 | $0.0549 |
| 2019-06-06 | $0.0553 | $0.0528 | $0.0565 | $0.0516 |
| 2019-06-07 | $0.0528 | $0.0527 | $0.0556 | $0.0524 |
| 2019-06-08 | $0.0527 | $0.0560 | $0.0563 | $0.0521 |
| 2019-06-09 | $0.0560 | $0.0511 | $0.0560 | $0.0503 |
| 2019-06-10 | $0.0511 | $0.0537 | $0.0548 | $0.0504 |
| 2019-06-11 | $0.0537 | $0.0540 | $0.0554 | $0.0518 |
| 2019-06-12 | $0.0540 | $0.0571 | $0.0580 | $0.0544 |
| 2019-06-13 | $0.0571 | $0.0554 | $0.0581 | $0.0553 |
| 2019-06-14 | $0.0554 | $0.0562 | $0.0590 | $0.0554 |
| 2019-06-15 | $0.0562 | $0.0545 | $0.0583 | $0.0533 |
| 2019-06-16 | $0.0545 | $0.0528 | $0.0559 | $0.0513 |
| 2019-06-17 | $0.0528 | $0.0526 | $0.0556 | $0.0523 |
| 2019-06-18 | $0.0526 | $0.0513 | $0.0525 | $0.0504 |
| 2019-06-19 | $0.0513 | $0.0507 | $0.0527 | $0.0491900 |
| 2019-06-20 | $0.0507 | $0.0518 | $0.0525 | $0.0499700 |
| 2019-06-21 | $0.0518 | $0.0587 | $0.0611 | $0.0553 |
| 2019-06-22 | $0.0587 | $0.0585 | $0.0624 | $0.0548 |
| 2019-06-23 | $0.0585 | $0.0608 | $0.0636 | $0.0556 |
| 2019-06-24 | $0.0608 | $0.0608 | $0.0657 | $0.0599 |
| 2019-06-25 | $0.0608 | $0.0592 | $0.0656 | $0.0589 |
| 2019-06-26 | $0.0592 | $0.0588 | $0.0907 | $0.0549 |
| 2019-06-27 | $0.0588 | $0.0629 | $0.0770 | $0.0496400 |
| 2019-06-28 | $0.0629 | $0.0697 | $0.0823 | $0.0635 |
| 2019-06-29 | $0.0697 | $0.0789 | $0.0828 | $0.0664 |
| 2019-06-30 | $0.0789 | $0.0757 | $0.0786 | $0.0684 |
| 2019-07-01 | $0.0757 | $0.0781 | $0.0829 | $0.0718 |
| 2019-07-02 | $0.0781 | $0.0835 | $0.0858 | $0.0780 |
| 2019-07-03 | $0.0835 | $0.0863 | $0.0990 | $0.0769 |
| 2019-07-04 | $0.0863 | $0.0758 | $0.0831 | $0.0720 |
| 2019-07-05 | $0.0758 | $0.0754 | $0.0816 | $0.0722 |
| 2019-07-06 | $0.0754 | $0.0681 | $0.0772 | $0.0655 |
| 2019-07-07 | $0.0681 | $0.0730 | $0.0740 | $0.0647 |
| 2019-07-08 | $0.0730 | $0.0769 | $0.0808 | $0.0738 |
| 2019-07-09 | $0.0769 | $0.0762 | $0.0792 | $0.0706 |
| 2019-07-10 | $0.0762 | $0.0759 | $0.0933 | $0.0725 |
| 2019-07-11 | $0.0759 | $0.0711 | $0.0723 | $0.0623 |
| 2019-07-12 | $0.0711 | $0.0744 | $0.0755 | $0.0730 |
| 2019-07-13 | $0.0744 | $0.0675 | $0.0726 | $0.0668 |
| 2019-07-14 | $0.0675 | $0.0604 | $0.0635 | $0.0592 |
| 2019-07-15 | $0.0604 | $0.0569 | $0.0642 | $0.0564 |
| 2019-07-16 | $0.0569 | $0.0532 | $0.0545 | $0.0491000 |
| 2019-07-17 | $0.0532 | $0.0555 | $0.0565 | $0.0539 |
| 2019-07-18 | $0.0555 | $0.0592 | $0.0635 | $0.0580 |
| 2019-07-19 | $0.0592 | $0.0600 | $0.0630 | $0.0576 |
| 2019-07-20 | $0.0600 | $0.0624 | $0.0638 | $0.0607 |
| 2019-07-21 | $0.0624 | $0.0619 | $0.0637 | $0.0606 |
| 2019-07-22 | $0.0619 | $0.0574 | $0.0608 | $0.0572 |
| 2019-07-23 | $0.0574 | $0.0560 | $0.0562 | $0.0529 |
| 2019-07-24 | $0.0560 | $0.0550 | $0.0563 | $0.0525 |
| 2019-07-25 | $0.0550 | $0.0619 | $0.0659 | $0.0547 |
| 2019-07-26 | $0.0619 | $0.0665 | $0.0681 | $0.0615 |
| 2019-07-27 | $0.0665 | $0.0626 | $0.0653 | $0.0592 |
| 2019-07-28 | $0.0626 | $0.0634 | $0.0643 | $0.0604 |
| 2019-07-29 | $0.0634 | $0.0627 | $0.0638 | $0.0609 |
| 2019-07-30 | $0.0627 | $0.0644 | $0.0648 | $0.0619 |
| 2019-07-31 | $0.0644 | $0.0617 | $0.0681 | $0.0608 |
| 2019-08-01 | $0.0617 | $0.0633 | $0.0652 | $0.0630 |
| 2019-08-02 | $0.0633 | $0.0638 | $0.0645 | $0.0634 |
| 2019-08-03 | $0.0638 | $0.0641 | $0.0664 | $0.0628 |
| 2019-08-04 | $0.0641 | $0.0655 | $0.0666 | $0.0641 |
| 2019-08-05 | $0.0655 | $0.0706 | $0.0738 | $0.0671 |
| 2019-08-06 | $0.0706 | $0.0679 | $0.0696 | $0.0671 |
| 2019-08-07 | $0.0679 | $0.0596 | $0.0713 | $0.0572 |
| 2019-08-08 | $0.0596 | $0.0557 | $0.0621 | $0.0554 |
| 2019-08-09 | $0.0557 | $0.0547 | $0.0583 | $0.0517 |
| 2019-08-10 | $0.0547 | $0.0582 | $0.0588 | $0.0516 |
| 2019-08-11 | $0.0582 | $0.0583 | $0.0602 | $0.0572 |
| 2019-08-12 | $0.0583 | $0.0551 | $0.0581 | $0.0527 |
| 2019-08-13 | $0.0551 | $0.0547 | $0.0563 | $0.0524 |
| 2019-08-14 | $0.0547 | $0.0495600 | $0.0517 | $0.0486500 |
| 2019-08-15 | $0.0495600 | $0.0520 | $0.0555 | $0.0500000 |
| 2019-08-16 | $0.0520 | $0.0512 | $0.0527 | $0.0503 |
| 2019-08-17 | $0.0512 | $0.0503 | $0.0511 | $0.0495700 |
| 2019-08-18 | $0.0503 | $0.0551 | $0.0551 | $0.0505 |
| 2019-08-19 | $0.0551 | $0.0544 | $0.0585 | $0.0539 |
| 2019-08-20 | $0.0544 | $0.0535 | $0.0544 | $0.0504 |
| 2019-08-21 | $0.0535 | $0.0521 | $0.0529 | $0.0496500 |
| 2019-08-22 | $0.0521 | $0.0526 | $0.0547 | $0.0503 |
| 2019-08-23 | $0.0526 | $0.0515 | $0.0559 | $0.0510 |
| 2019-08-24 | $0.0515 | $0.0502 | $0.0518 | $0.0497400 |
| 2019-08-25 | $0.0502 | $0.0520 | $0.0528 | $0.0498000 |
| 2019-08-26 | $0.0520 | $0.0552 | $0.0560 | $0.0519 |
| 2019-08-27 | $0.0552 | $0.0544 | $0.0551 | $0.0531 |
| 2019-08-28 | $0.0544 | $0.0512 | $0.0528 | $0.0510 |
| 2019-08-29 | $0.0512 | $0.0477500 | $0.0510 | $0.0477500 |
| 2019-08-30 | $0.0477500 | $0.0441000 | $0.0504 | $0.0422800 |
| 2019-08-31 | $0.0441000 | $0.0481200 | $0.0495700 | $0.0402300 |
| 2019-09-01 | $0.0481200 | $0.0468900 | $0.0492300 | $0.0401500 |
| 2019-09-02 | $0.0468900 | $0.0508 | $0.0555 | $0.0458100 |
| 2019-09-03 | $0.0508 | $0.0610 | $0.0692 | $0.0493000 |
| 2019-09-04 | $0.0610 | $0.0561 | $0.0635 | $0.0530 |
| 2019-09-05 | $0.0561 | $0.0599 | $0.0631 | $0.0529 |
| 2019-09-06 | $0.0599 | $0.0565 | $0.0596 | $0.0537 |
| 2019-09-07 | $0.0565 | $0.0608 | $0.0676 | $0.0562 |
| 2019-09-08 | $0.0608 | $0.0633 | $0.0677 | $0.0596 |
| 2019-09-09 | $0.0633 | $0.0649 | $0.0666 | $0.0597 |
| 2019-09-10 | $0.0649 | $0.0646 | $0.0695 | $0.0622 |
| 2019-09-11 | $0.0646 | $0.0645 | $0.0659 | $0.0623 |
| 2019-09-12 | $0.0645 | $0.0602 | $0.0668 | $0.0573 |
| 2019-09-13 | $0.0602 | $0.0590 | $0.0637 | $0.0520 |
| 2019-09-14 | $0.0590 | $0.0641 | $0.0673 | $0.0589 |
| 2019-09-15 | $0.0642 | $0.0642 | $0.0681 | $0.0607 |
| 2019-09-16 | $0.0642 | $0.0651 | $0.0664 | $0.0627 |
| 2019-09-17 | $0.0651 | $0.0695 | $0.0713 | $0.0640 |
| 2019-09-18 | $0.0695 | $0.0704 | $0.0722 | $0.0691 |
| 2019-09-19 | $0.0704 | $0.0716 | $0.0732 | $0.0694 |
| 2019-09-20 | $0.0716 | $0.0717 | $0.0725 | $0.0687 |
| 2019-09-21 | $0.0717 | $0.0709 | $0.0728 | $0.0667 |
| 2019-09-22 | $0.0709 | $0.0710 | $0.0721 | $0.0685 |
| 2019-09-23 | $0.0710 | $0.0691 | $0.0697 | $0.0638 |
| 2019-09-24 | $0.0691 | $0.0642 | $0.0683 | $0.0595 |
| 2019-09-25 | $0.0642 | $0.0640 | $0.0645 | $0.0601 |
| 2019-09-26 | $0.0640 | $0.0607 | $0.0630 | $0.0574 |
| 2019-09-27 | $0.0607 | $0.0636 | $0.0646 | $0.0608 |
| 2019-09-28 | $0.0636 | $0.0651 | $0.0699 | $0.0618 |
| 2019-09-29 | $0.0651 | $0.0572 | $0.0644 | $0.0572 |
| 2019-09-30 | $0.0572 | $0.0579 | $0.0642 | $0.0521 |
| 2019-10-01 | $0.0579 | $0.0558 | $0.0650 | $0.0556 |
| 2019-10-02 | $0.0558 | $0.0561 | $0.0585 | $0.0522 |
| 2019-10-03 | $0.0561 | $0.0559 | $0.0600 | $0.0535 |
| 2019-10-04 | $0.0559 | $0.0577 | $0.0587 | $0.0545 |
| 2019-10-05 | $0.0577 | $0.0597 | $0.0602 | $0.0548 |
| 2019-10-06 | $0.0597 | $0.0541 | $0.0575 | $0.0535 |
| 2019-10-07 | $0.0541 | $0.0584 | $0.0585 | $0.0553 |
| 2019-10-08 | $0.0584 | $0.0543 | $0.0605 | $0.0519 |
| 2019-10-09 | $0.0543 | $0.0579 | $0.0629 | $0.0535 |
| 2019-10-10 | $0.0579 | $0.0562 | $0.0610 | $0.0530 |
| 2019-10-11 | $0.0562 | $0.0509 | $0.0541 | $0.0390700 |
| 2019-10-12 | $0.0509 | $0.0583 | $0.0583 | $0.0512 |
| 2019-10-13 | $0.0583 | $0.0531 | $0.0582 | $0.0517 |
| 2019-10-14 | $0.0531 | $0.0499300 | $0.0556 | $0.0499300 |
| 2019-10-15 | $0.0499300 | $0.0497800 | $0.0508 | $0.0488000 |
| 2019-10-16 | $0.0497800 | $0.0504 | $0.0540 | $0.0376700 |
| 2019-10-17 | $0.0504 | $0.0536 | $0.0583 | $0.0506 |
| 2019-10-18 | $0.0536 | $0.0550 | $0.0557 | $0.0496700 |
| 2019-10-19 | $0.0550 | $0.0598 | $0.0632 | $0.0528 |
| 2019-10-20 | $0.0598 | $0.0591 | $0.0619 | $0.0577 |
| 2019-10-21 | $0.0591 | $0.0470400 | $0.0621 | $0.0470400 |
| 2019-10-22 | $0.0470400 | $0.0494900 | $0.0538 | $0.0459600 |
| 2019-10-23 | $0.0494900 | $0.0466700 | $0.0492900 | $0.0454000 |
| 2019-10-24 | $0.0466700 | $0.0491300 | $0.0492800 | $0.0464500 |
| 2019-10-25 | $0.0491300 | $0.0583 | $0.0636 | $0.0572 |
| 2019-10-26 | $0.0583 | $0.0568 | $0.0657 | $0.0479600 |
| 2019-10-27 | $0.0568 | $0.0550 | $0.0599 | $0.0488000 |
| 2019-10-28 | $0.0550 | $0.0540 | $0.0588 | $0.0511 |
| 2019-10-29 | $0.0540 | $0.0557 | $0.0561 | $0.0533 |
| 2019-10-30 | $0.0557 | $0.0578 | $0.0660 | $0.0541 |
| 2019-10-31 | $0.0578 | $0.0587 | $0.0622 | $0.0577 |
| 2019-11-01 | $0.0587 | $0.0597 | $0.0662 | $0.0566 |
| 2019-11-02 | $0.0597 | $0.0563 | $0.0628 | $0.0546 |
| 2019-11-03 | $0.0563 | $0.0595 | $0.0610 | $0.0510 |
| 2019-11-04 | $0.0595 | $0.0546 | $0.0627 | $0.0526 |
| 2019-11-05 | $0.0546 | $0.0544 | $0.0558 | $0.0541 |
| 2019-11-06 | $0.0544 | $0.0552 | $0.0578 | $0.0541 |
| 2019-11-07 | $0.0552 | $0.0540 | $0.0572 | $0.0508 |
| 2019-11-08 | $0.0540 | $0.0508 | $0.0553 | $0.0448300 |
| 2019-11-09 | $0.0508 | $0.0496700 | $0.0533 | $0.0472000 |
| 2019-11-10 | $0.0496700 | $0.0550 | $0.0553 | $0.0453200 |
| 2019-11-11 | $0.0550 | $0.0536 | $0.0561 | $0.0447700 |
| 2019-11-12 | $0.0536 | $0.0526 | $0.0560 | $0.0446900 |
| 2019-11-13 | $0.0567 | $0.0578 | $0.0578 | $0.0469700 |
| 2019-11-14 | $0.0580 | $0.0545 | $0.0573 | $0.0485700 |
| 2019-11-15 | $0.0526 | $0.0522 | $0.0559 | $0.0507 |
| 2019-11-16 | $0.0506 | $0.0468000 | $0.0556 | $0.0416200 |
| 2019-11-17 | $0.0483700 | $0.0473400 | $0.0502 | $0.0461800 |
| 2019-11-18 | $0.0472100 | $0.0453700 | $0.0458900 | $0.0446900 |
| 2019-11-19 | $0.0452300 | $0.0404700 | $0.0469800 | $0.0404700 |
| 2019-11-20 | $0.0404700 | $0.0417000 | $0.0554 | $0.0372200 |
| 2019-11-21 | $0.0415900 | $0.0398400 | $0.0427800 | $0.0351200 |
| 2019-11-22 | $0.0398900 | $0.0364500 | $0.0389800 | $0.0357900 |
| 2019-11-23 | $0.0365200 | $0.0405400 | $0.0405400 | $0.0370900 |
| 2019-11-24 | $0.0364600 | $0.0335700 | $0.0461600 | $0.0274100 |
| 2019-11-25 | $0.0325900 | $0.0328500 | $0.0373600 | $0.0290800 |
| 2019-11-26 | $0.0326100 | $0.0367400 | $0.0469700 | $0.0315900 |
| 2019-11-27 | $0.0366400 | $0.0368100 | $0.0403400 | $0.0332000 |
| 2019-11-28 | $0.0367300 | $0.0354400 | $0.0416300 | $0.0298500 |
| 2019-11-29 | $0.0348000 | $0.0346500 | $0.0354000 | $0.0341700 |
| 2019-11-30 | $0.0348800 | $0.0411300 | $0.0411300 | $0.0337900 |
| 2019-12-01 | $0.0411700 | $0.0341800 | $0.0432900 | $0.0337800 |
| 2019-12-02 | $0.0341800 | $0.0341200 | $0.0341800 | $0.0341200 |
| 2019-12-05 | $0.0348300 | $0.0406500 | $0.0420500 | $0.0330500 |
| 2019-12-06 | $0.0406700 | $0.0402400 | $0.0408700 | $0.0340000 |
| 2019-12-07 | $0.0402400 | $0.0365000 | $0.0402400 | $0.0365000 |
| 2019-12-13 | $0.0334600 | $0.0333900 | $0.0337100 | $0.0333900 |
| 2019-12-14 | $0.0333900 | $0.0334300 | $0.0334300 | $0.0333900 |
| 2019-12-18 | $0.0305500 | $0.0360400 | $0.0378300 | $0.0336500 |
| 2019-12-19 | $0.0367600 | $0.0334500 | $0.0361000 | $0.0308000 |
| 2019-12-20 | $0.0340300 | $0.0326300 | $0.0429600 | $0.0326300 |
| 2019-12-21 | $0.0326300 | $0.0328900 | $0.0328900 | $0.0326300 |
| 2019-12-23 | $0.0357900 | $0.0380900 | $0.0382800 | $0.0326300 |
| 2019-12-24 | $0.0407400 | $0.0410500 | $0.0414100 | $0.0374900 |
| 2019-12-25 | $0.0376100 | $0.0361400 | $0.0390900 | $0.0359100 |
| 2019-12-26 | $0.0361400 | $0.0360400 | $0.0361400 | $0.0360400 |
| 2019-12-27 | $0.0365700 | $0.0368700 | $0.0392800 | $0.0362100 |
| 2019-12-28 | $0.0368400 | $0.0429500 | $0.0543 | $0.0369100 |
| 2019-12-29 | $0.0429000 | $0.0406200 | $0.0452000 | $0.0405300 |
| 2019-12-30 | $0.0406200 | $0.0402900 | $0.0406200 | $0.0402900 |
| 2019-12-31 | $0.0463500 | $0.0454300 | $0.0454300 | $0.0392400 |
| 2020-01-01 | $0.0454800 | $0.0411600 | $0.0459500 | $0.0411600 |
| 2020-01-02 | $0.0412700 | $0.0404300 | $0.0442600 | $0.0344400 |
| 2020-01-03 | $0.0395700 | $0.0414300 | $0.0437700 | $0.0410600 |
| 2020-01-04 | $0.0416200 | $0.0417700 | $0.0421400 | $0.0408900 |
| 2020-01-05 | $0.0425700 | $0.0400900 | $0.0427800 | $0.0397800 |
| 2020-01-06 | $0.0402300 | $0.0474900 | $0.0476700 | $0.0425200 |
| 2020-01-07 | $0.0478600 | $0.0436800 | $0.0471900 | $0.0436800 |
| 2020-01-08 | $0.0436800 | $0.0438900 | $0.0438900 | $0.0436800 |
| 2020-01-09 | $0.0352100 | $0.0350900 | $0.0383100 | $0.0333000 |
| 2020-01-10 | $0.0351500 | $0.0354900 | $0.0473400 | $0.0354900 |
| 2020-01-11 | $0.0376500 | $0.0373200 | $0.0373800 | $0.0340500 |
| 2020-01-12 | $0.0362700 | $0.0373900 | $0.0375600 | $0.0366300 |
| 2020-01-13 | $0.0346600 | $0.0337100 | $0.0390000 | $0.0317500 |
| 2020-01-14 | $0.0337100 | $0.0334000 | $0.0337100 | $0.0334000 |
| 2020-01-17 | $0.0345400 | $0.0375200 | $0.0406200 | $0.0318800 |
| 2020-01-18 | $0.0375200 | $0.0351300 | $0.0375200 | $0.0351300 |
| 2020-01-24 | $0.0374000 | $0.0338500 | $0.0387100 | $0.0318800 |
| 2020-01-25 | $0.0337700 | $0.0374400 | $0.0374600 | $0.0310500 |
| 2020-01-26 | $0.0374400 | $0.0369400 | $0.0374400 | $0.0369400 |
| 2020-02-02 | $0.0371000 | $0.0327300 | $0.0382600 | $0.0317300 |
| 2020-02-03 | $0.0327300 | $0.0325300 | $0.0327300 | $0.0325300 |
| 2020-02-12 | $0.0353300 | $0.0393500 | $0.0412100 | $0.0356200 |
| 2020-02-13 | $0.0409600 | $0.0429900 | $0.0429900 | $0.0220400 |
| 2020-02-14 | $0.0429900 | $0.0355100 | $0.0429900 | $0.0355100 |
| 2022-01-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
Märkte
Edge Crypto Market
| Pair | Austausch |
|---|---|
| DADI/BTC | bitfinex |
| DADI/ETH | bitfinex |
| DADI/USD | bitfinex |
| DADI/ETH | ethermium |
| DADI/BTC | ethfinex |
| DADI/ETH | ethfinex |
| DADI/USD | ethfinex |
| DADI/ETH | gateio |
| DADI/USDT | gateio |
| DADI/BTC | hitbtc |
| DADI/ETH | hitbtc |
| DADI/USDT | hitbtc |
| DADI/ETH | idex |
| DADI/BTC | kucoin |
| DADI/ETH | kucoin |
| DADI/USDT | kucoin |
| DADI/BTC | okex |
| DADI/ETH | okex |
| DADI/USDT | okex |
| DADI/BTC | zecoex |
| DADI/INR | zecoex |
| DADI/USDT | zecoex |
Description
Edge Crypto ICO Description
Edge is a blockchain-based cloud platform focused on the provision of webservices. The platform will allow the users to build, scale and grow their digital products.
Technologie
Edge Crypto Technology
Sorry, detailed technology about Edge is not currently available
Eigenschaften
Edge Crypto Features
Sorry, detailed features about Edge is not currently available
Edge News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen