EQT Coin Values EQT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 83067
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen83067
MärkteEquiTrader Crypto Coin Rank 1773
Webseite
12,904,152 EQT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
EquiTrader
EquiTrader valuesUSD Preis $ 0.0013
$ 0.0013
EquiTrader BTC Preis 0.00000018
0.00000018
EquiTrader 24h Vol $ 0
$ 0
EquiTrader Marktkapitalisierung $ 17,069
$ 17,069
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute EquiTrader Preis in US-Dollar ist derzeit
0.0013
USD, und wenn in konvertiert Bitcoin ist
0.00000018
BTC. Insgesamt 2 Münze's sind derzeit auf dem Markt im Umlauf. EquiTrader Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars EquiTrader wurde gehandelt Krypto-Austausch. Erhalten EquiTrader's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
EquiTrader
Symbol
EQT
Algorithmus
Scrypt
BTC Preis
0.00000018 BTC
BTC Markt
2 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
12,904,152 EQT
1h
0 %
24h
0 %
7d
0 %
Twitter
Webseite
Share EquiTrader Price
EQT Diagramme
EquiTrader Preis Diagramme
EQT Hoch / Niedrig Preis Chart
EquiTrader Preis Hoch / Niedrig Preis Chart
Historische Daten
EquiTrader Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-06-08 | $0.1211000 | $0.2729000 | $0.4148000 | $0.0840 |
| 2017-06-09 | $0.2729000 | $0.2769000 | $0.2781000 | $0.1996000 |
| 2017-06-10 | $0.2769000 | $0.2664000 | $0.4017000 | $0.2175000 |
| 2017-06-11 | $0.2664000 | $0.2678000 | $0.3268000 | $0.2086000 |
| 2017-06-12 | $0.2678000 | $0.1862000 | $0.2656000 | $0.1860000 |
| 2017-06-13 | $0.1862000 | $0.2035000 | $0.2343000 | $0.1507000 |
| 2017-06-14 | $0.2035000 | $0.1739000 | $0.2220000 | $0.1727000 |
| 2017-06-15 | $0.1739000 | $0.2167000 | $0.2435000 | $0.1221000 |
| 2017-06-16 | $0.2167000 | $0.1734000 | $0.2225000 | $0.1631000 |
| 2017-06-17 | $0.1734000 | $0.1534000 | $0.1991000 | $0.1235000 |
| 2017-06-18 | $0.1534000 | $0.1398000 | $0.1980000 | $0.1384000 |
| 2017-06-19 | $0.1398000 | $0.2381000 | $0.2381000 | $0.1361000 |
| 2017-06-20 | $0.2381000 | $0.1928000 | $0.2506000 | $0.1656000 |
| 2017-06-21 | $0.1928000 | $0.2285000 | $0.2285000 | $0.1714000 |
| 2017-06-22 | $0.2285000 | $0.2780000 | $0.3093000 | $0.2042000 |
| 2017-06-23 | $0.2780000 | $0.2466000 | $0.3168000 | $0.2147000 |
| 2017-06-24 | $0.2466000 | $0.2331000 | $0.2699000 | $0.2072000 |
| 2017-06-25 | $0.2331000 | $0.2343000 | $0.2796000 | $0.1604000 |
| 2017-06-26 | $0.2343000 | $0.2079000 | $0.2451000 | $0.1632000 |
| 2017-06-27 | $0.2079000 | $0.1811000 | $0.2455000 | $0.1642000 |
| 2017-06-28 | $0.1811000 | $0.2062000 | $0.2396000 | $0.1804000 |
| 2017-06-29 | $0.2062000 | $0.2043000 | $0.2139000 | $0.1791000 |
| 2017-06-30 | $0.2043000 | $0.2338000 | $0.2338000 | $0.1765000 |
| 2017-07-01 | $0.2338000 | $0.1939000 | $0.2285000 | $0.1726000 |
| 2017-07-02 | $0.1939000 | $0.2281000 | $0.2281000 | $0.1902000 |
| 2017-07-03 | $0.2281000 | $0.1855000 | $0.2314000 | $0.1855000 |
| 2017-07-04 | $0.1855000 | $0.2094000 | $0.2118000 | $0.1887000 |
| 2017-07-05 | $0.2094000 | $0.2414000 | $0.2415000 | $0.1901000 |
| 2017-07-06 | $0.2414000 | $0.2588000 | $0.2818000 | $0.2092000 |
| 2017-07-07 | $0.2588000 | $0.2501000 | $0.2891000 | $0.2262000 |
| 2017-07-08 | $0.2501000 | $0.2591000 | $0.2662000 | $0.2193000 |
| 2017-07-09 | $0.2591000 | $0.2411000 | $0.2850000 | $0.2411000 |
| 2017-07-10 | $0.2411000 | $0.1903000 | $0.2578000 | $0.1903000 |
| 2017-07-11 | $0.1903000 | $0.1710000 | $0.1944000 | $0.1620000 |
| 2017-07-12 | $0.1710000 | $0.1800000 | $0.1920000 | $0.1676000 |
| 2017-07-13 | $0.1800000 | $0.1855000 | $0.2246000 | $0.1683000 |
| 2017-07-14 | $0.1855000 | $0.1792000 | $0.2006000 | $0.1660000 |
| 2017-07-15 | $0.1792000 | $0.2210000 | $0.2524000 | $0.1584000 |
| 2017-07-16 | $0.2210000 | $0.1883000 | $0.2393000 | $0.1716000 |
| 2017-07-17 | $0.1883000 | $0.2280000 | $0.2454000 | $0.2010000 |
| 2017-07-18 | $0.2280000 | $0.2671000 | $0.3063000 | $0.2334000 |
| 2017-07-19 | $0.2671000 | $0.2579000 | $0.2967000 | $0.2282000 |
| 2017-07-20 | $0.2579000 | $0.3127000 | $0.3542000 | $0.2949000 |
| 2017-07-21 | $0.3127000 | $0.2980000 | $0.3050000 | $0.2541000 |
| 2017-07-22 | $0.2980000 | $0.3495000 | $0.3602000 | $0.2780000 |
| 2017-07-23 | $0.3495000 | $0.3250000 | $0.3473000 | $0.2759000 |
| 2017-07-24 | $0.3250000 | $0.2935000 | $0.3313000 | $0.2763000 |
| 2017-07-25 | $0.2935000 | $0.2629000 | $0.2841000 | $0.2583000 |
| 2017-07-26 | $0.2629000 | $0.2969000 | $0.2969000 | $0.2534000 |
| 2017-07-27 | $0.2969000 | $0.3276000 | $0.3486000 | $0.2797000 |
| 2017-07-28 | $0.3276000 | $0.2639000 | $0.3567000 | $0.2077000 |
| 2017-07-29 | $0.2639000 | $0.2642000 | $0.2963000 | $0.2443000 |
| 2017-07-30 | $0.2642000 | $0.2686000 | $0.2991000 | $0.2674000 |
| 2017-07-31 | $0.2686000 | $0.3056000 | $0.3085000 | $0.2439000 |
| 2017-08-01 | $0.3056000 | $0.2893000 | $0.2928000 | $0.2551000 |
| 2017-08-02 | $0.2893000 | $0.2944000 | $0.3237000 | $0.2312000 |
| 2017-08-03 | $0.2944000 | $0.3313000 | $0.3372000 | $0.2613000 |
| 2017-08-04 | $0.3313000 | $0.3630000 | $0.3676000 | $0.2887000 |
| 2017-08-05 | $0.3630000 | $0.4323000 | $0.4535000 | $0.3589000 |
| 2017-08-06 | $0.4323000 | $0.6461000 | $0.6920000 | $0.4244000 |
| 2017-08-07 | $0.6461000 | $0.5783000 | $0.7178000 | $0.5443000 |
| 2017-08-08 | $0.5783000 | $0.5830000 | $0.6584000 | $0.5703000 |
| 2017-08-09 | $0.5830000 | $0.5743000 | $0.6128000 | $0.5592000 |
| 2017-08-10 | $0.5743000 | $0.6266000 | $0.6269000 | $0.5728000 |
| 2017-08-11 | $0.6266000 | $0.5759000 | $0.6687000 | $0.3289000 |
| 2017-08-12 | $0.5759000 | $0.6164000 | $0.6760000 | $0.5037000 |
| 2017-08-13 | $0.6164000 | $0.8125000 | $0.8938000 | $0.6094000 |
| 2017-08-14 | $0.8125000 | $0.9435000 | $0.9664000 | $0.7202000 |
| 2017-08-15 | $0.9435000 | $0.9151000 | $0.9156000 | $0.7907000 |
| 2017-08-16 | $0.9151000 | $0.9648000 | $0.9648000 | $0.9648000 |
| 2017-08-17 | $0.9648000 | $0.9409000 | $0.9409000 | $0.9409000 |
| 2017-08-18 | $0.9409000 | $0.9028000 | $0.9028000 | $0.9028000 |
| 2017-08-19 | $0.9028000 | $0.9127000 | $0.9127000 | $0.9127000 |
| 2017-08-20 | $0.9127000 | $0.8942000 | $0.8942000 | $0.8942000 |
| 2017-08-21 | $0.8942000 | $0.8807000 | $0.8807000 | $0.8807000 |
| 2017-08-22 | $0.8807000 | $0.8993000 | $0.8993000 | $0.8993000 |
| 2017-08-23 | $0.8993000 | $0.9106000 | $0.9106000 | $0.9106000 |
| 2017-08-24 | $0.9106000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2017-08-25 | $0.9496000 | $0.9597000 | $0.9597000 | $0.9597000 |
| 2017-08-26 | $0.9597000 | $0.9571000 | $0.9571000 | $0.9571000 |
| 2017-08-27 | $0.9571000 | $0.9556000 | $0.9556000 | $0.9556000 |
| 2017-08-28 | $0.9556000 | $0.9654000 | $0.9654000 | $0.9654000 |
| 2017-08-29 | $0.9654000 | $1.01 | $1.01 | $1.01 |
| 2017-08-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-08-31 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2017-09-01 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2017-09-02 | $0.5232000 | $0.5393000 | $0.5393000 | $0.3659000 |
| 2017-09-03 | $0.5393000 | $0.4613000 | $0.8303000 | $0.4613000 |
| 2017-09-04 | $0.4613000 | $0.3903000 | $0.4267000 | $0.3903000 |
| 2017-09-05 | $0.3903000 | $0.6609000 | $0.6609000 | $0.3968000 |
| 2017-09-06 | $0.4846000 | $0.5034000 | $0.5076000 | $0.5034000 |
| 2017-09-07 | $0.3695000 | $0.4589000 | $0.4589000 | $0.2781000 |
| 2017-09-08 | $0.4589000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2017-09-09 | $0.4173000 | $0.4179000 | $0.4181000 | $0.4179000 |
| 2017-09-10 | $0.3384000 | $0.3315000 | $0.3315000 | $0.3314000 |
| 2017-09-11 | $0.3314000 | $0.1063000 | $0.4017000 | $0.1063000 |
| 2017-09-12 | $0.1063000 | $0.2927000 | $0.6230000 | $0.1048000 |
| 2017-09-13 | $0.2927000 | $0.3692000 | $0.5732000 | $0.2331000 |
| 2017-09-14 | $0.3692000 | $0.2750000 | $0.4641000 | $0.2149000 |
| 2017-09-15 | $0.2750000 | $0.4631000 | $0.5103000 | $0.2915000 |
| 2017-09-16 | $0.4631000 | $0.3470000 | $0.4616000 | $0.3379000 |
| 2017-09-17 | $0.3470000 | $0.7007000 | $0.7010000 | $0.3461000 |
| 2017-09-18 | $0.7007000 | $0.6966000 | $0.7786000 | $0.4309000 |
| 2017-09-19 | $0.6966000 | $0.5295000 | $0.6640000 | $0.4803000 |
| 2017-09-20 | $0.5295000 | $0.5819000 | $1.05 | $0.4080000 |
| 2017-09-21 | $0.5819000 | $0.4995000 | $0.6482000 | $0.3870000 |
| 2017-09-22 | $0.4995000 | $0.5088000 | $0.6046000 | $0.4335000 |
| 2017-09-23 | $0.5088000 | $0.5292000 | $0.6387000 | $0.4481000 |
| 2017-09-24 | $0.5292000 | $0.4746000 | $0.5479000 | $0.4401000 |
| 2017-09-25 | $0.4746000 | $0.5337000 | $0.5773000 | $0.4975000 |
| 2017-09-26 | $0.5337000 | $0.5660000 | $0.6217000 | $0.5150000 |
| 2017-09-27 | $0.5660000 | $0.5611000 | $0.6230000 | $0.5476000 |
| 2017-09-28 | $0.5611000 | $0.5744000 | $0.5933000 | $0.5459000 |
| 2017-09-29 | $0.5744000 | $0.5713000 | $0.5829000 | $0.5391000 |
| 2017-09-30 | $0.5713000 | $0.5778000 | $0.6253000 | $0.5525000 |
| 2017-10-01 | $0.5778000 | $0.5394000 | $0.6067000 | $0.5323000 |
| 2017-10-02 | $0.5394000 | $0.5695000 | $0.6408000 | $0.5286000 |
| 2017-10-03 | $0.5695000 | $0.5393000 | $0.6243000 | $0.5285000 |
| 2017-10-04 | $0.5393000 | $0.5396000 | $0.5775000 | $0.5083000 |
| 2017-10-05 | $0.5396000 | $0.5363000 | $0.6028000 | $0.5238000 |
| 2017-10-06 | $0.5363000 | $0.5679000 | $0.5793000 | $0.5246000 |
| 2017-10-07 | $0.5679000 | $0.5700000 | $0.6649000 | $0.5540000 |
| 2017-10-08 | $0.5700000 | $0.5654000 | $0.6217000 | $0.5580000 |
| 2017-10-09 | $0.5654000 | $0.2867000 | $0.5857000 | $0.2867000 |
| 2017-10-10 | $0.2867000 | $0.4973000 | $0.5602000 | $0.2385000 |
| 2017-10-11 | $0.4973000 | $0.4474000 | $0.5046000 | $0.3791000 |
| 2017-10-12 | $0.4474000 | $0.4355000 | $0.5173000 | $0.4061000 |
| 2017-10-13 | $0.4355000 | $0.4024000 | $0.4658000 | $0.3961000 |
| 2017-10-14 | $0.4024000 | $0.4098000 | $0.4339000 | $0.3901000 |
| 2017-10-15 | $0.4098000 | $0.4040000 | $0.4336000 | $0.3227000 |
| 2017-10-16 | $0.4033000 | $0.4229000 | $0.4610000 | $0.3706000 |
| 2017-10-17 | $0.4228000 | $0.5572000 | $0.5572000 | $0.3775000 |
| 2017-10-18 | $0.5572000 | $0.6117000 | $0.6869000 | $0.4960000 |
| 2017-10-19 | $0.6118000 | $0.4906000 | $0.6405000 | $0.4122000 |
| 2017-10-20 | $0.4906000 | $0.5427000 | $0.6736000 | $0.4663000 |
| 2017-10-21 | $0.5427000 | $0.4880000 | $0.5570000 | $0.4692000 |
| 2017-10-22 | $0.4880000 | $0.4728000 | $0.4966000 | $0.4673000 |
| 2017-10-23 | $0.4727000 | $0.5077000 | $0.5077000 | $0.4209000 |
| 2017-10-24 | $0.5077000 | $0.4686000 | $0.5112000 | $0.4356000 |
| 2017-10-25 | $0.4686000 | $0.4585000 | $0.5574000 | $0.4306000 |
| 2017-10-26 | $0.4498000 | $0.5385000 | $0.5492000 | $0.4416000 |
| 2017-10-27 | $0.5385000 | $0.5200000 | $0.6502000 | $0.4356000 |
| 2017-10-28 | $0.5296000 | $0.5356000 | $0.6465000 | $0.5026000 |
| 2017-10-29 | $0.5577000 | $0.5624000 | $0.6455000 | $0.5225000 |
| 2017-10-30 | $0.5624000 | $0.5751000 | $0.6265000 | $0.5223000 |
| 2017-10-31 | $0.5751000 | $0.5600000 | $0.7290000 | $0.5362000 |
| 2017-11-01 | $0.5598000 | $0.4986000 | $0.6028000 | $0.4787000 |
| 2017-11-02 | $0.4986000 | $0.4778000 | $0.5283000 | $0.4777000 |
| 2017-11-03 | $0.4875000 | $0.3957000 | $0.4963000 | $0.3934000 |
| 2017-11-04 | $0.3954000 | $0.4343000 | $0.4890000 | $0.4074000 |
| 2017-11-05 | $0.4343000 | $0.4807000 | $0.4937000 | $0.4358000 |
| 2017-11-06 | $0.4687000 | $0.4925000 | $0.4982000 | $0.4106000 |
| 2017-11-07 | $0.4925000 | $0.5443000 | $0.5889000 | $0.4776000 |
| 2017-11-08 | $0.5468000 | $0.5091000 | $0.6089000 | $0.4313000 |
| 2017-11-09 | $0.4996000 | $0.5599000 | $0.6429000 | $0.4785000 |
| 2017-11-10 | $0.5599000 | $0.5527000 | $0.6185000 | $0.4663000 |
| 2017-11-11 | $0.5540000 | $0.5332000 | $0.5791000 | $0.5071000 |
| 2017-11-12 | $0.5332000 | $0.4483000 | $0.5285000 | $0.3704000 |
| 2017-11-13 | $0.4357000 | $0.5259000 | $0.5948000 | $0.4660000 |
| 2017-11-14 | $0.5261000 | $0.4758000 | $0.5437000 | $0.4478000 |
| 2017-11-15 | $0.4743000 | $0.4717000 | $0.5421000 | $0.4221000 |
| 2017-11-16 | $0.4717000 | $0.4667000 | $0.5136000 | $0.4086000 |
| 2017-11-17 | $0.4667000 | $0.4427000 | $0.4618000 | $0.4006000 |
| 2017-11-18 | $0.4427000 | $0.4124000 | $0.5038000 | $0.3957000 |
| 2017-11-19 | $0.4052000 | $0.4191000 | $0.4487000 | $0.4188000 |
| 2017-11-20 | $0.4191000 | $0.3943000 | $0.4375000 | $0.3473000 |
| 2017-11-21 | $0.3944000 | $0.3795000 | $0.4270000 | $0.3406000 |
| 2017-11-22 | $0.3795000 | $0.3566000 | $0.4081000 | $0.3295000 |
| 2017-11-23 | $0.3566000 | $0.3463000 | $0.3882000 | $0.3205000 |
| 2017-11-24 | $0.3469000 | $0.3119000 | $0.3841000 | $0.3118000 |
| 2017-11-25 | $0.3119000 | $0.2977000 | $0.3499000 | $0.2730000 |
| 2017-11-26 | $0.2977000 | $0.2355000 | $1.13 | $0.1946000 |
| 2017-11-27 | $0.2355000 | $0.2635000 | $0.4469000 | $0.2399000 |
| 2017-11-28 | $0.2635000 | $0.2904000 | $0.4341000 | $0.2402000 |
| 2017-11-29 | $0.2784000 | $0.2341000 | $0.2939000 | $0.1970000 |
| 2017-11-30 | $0.2344000 | $0.2098000 | $0.2521000 | $0.2004000 |
| 2017-12-01 | $0.2098000 | $0.2130000 | $0.2630000 | $0.2118000 |
| 2017-12-02 | $0.2130000 | $0.2339000 | $0.3000000 | $0.1813000 |
| 2017-12-03 | $0.2339000 | $0.2121000 | $0.2491000 | $0.1843000 |
| 2017-12-04 | $0.2134000 | $0.2118000 | $0.2392000 | $0.1907000 |
| 2017-12-05 | $0.2345000 | $0.2311000 | $0.3309000 | $0.1951000 |
| 2017-12-06 | $0.2311000 | $0.3035000 | $0.3198000 | $0.2483000 |
| 2017-12-07 | $0.2636000 | $0.2629000 | $0.3680000 | $0.2622000 |
| 2017-12-08 | $0.2631000 | $0.2251000 | $0.2914000 | $0.2251000 |
| 2017-12-09 | $0.2252000 | $0.2066000 | $0.2602000 | $0.1918000 |
| 2017-12-10 | $0.2066000 | $0.1994000 | $0.2426000 | $0.1944000 |
| 2017-12-11 | $0.1994000 | $0.1966000 | $0.5547000 | $0.1374000 |
| 2017-12-12 | $0.1966000 | $0.1796000 | $0.2117000 | $0.1613000 |
| 2017-12-13 | $0.1816000 | $0.1490000 | $0.1909000 | $0.1477000 |
| 2017-12-14 | $0.1490000 | $0.1560000 | $0.1770000 | $0.1317000 |
| 2017-12-15 | $0.1699000 | $0.1804000 | $0.1884000 | $0.1653000 |
| 2017-12-16 | $0.1803000 | $0.2060000 | $0.2103000 | $0.1983000 |
| 2017-12-17 | $0.2060000 | $0.3169000 | $0.3283000 | $0.2030000 |
| 2017-12-18 | $0.3169000 | $0.4553000 | $0.5692000 | $0.2943000 |
| 2017-12-19 | $0.4553000 | $0.4211000 | $0.5653000 | $0.3503000 |
| 2017-12-20 | $0.4205000 | $0.3398000 | $0.4079000 | $0.3001000 |
| 2017-12-21 | $0.3398000 | $0.2981000 | $0.3564000 | $0.2970000 |
| 2017-12-22 | $0.2981000 | $0.2672000 | $0.2672000 | $0.2040000 |
| 2017-12-23 | $0.2674000 | $0.3190000 | $0.3192000 | $0.2712000 |
| 2017-12-24 | $0.3189000 | $0.3904000 | $0.4603000 | $0.2581000 |
| 2017-12-25 | $0.3489000 | $0.3718000 | $0.4204000 | $0.3126000 |
| 2017-12-26 | $0.3718000 | $0.3950000 | $0.4926000 | $0.3794000 |
| 2017-12-27 | $0.3950000 | $0.3919000 | $0.4343000 | $0.3709000 |
| 2017-12-28 | $0.3919000 | $0.4750000 | $0.5376000 | $0.3519000 |
| 2017-12-29 | $0.4751000 | $0.5281000 | $0.6765000 | $0.4750000 |
| 2017-12-30 | $0.5280000 | $0.5013000 | $0.5419000 | $0.4598000 |
| 2017-12-31 | $0.5013000 | $0.6663000 | $0.6663000 | $0.5540000 |
| 2018-01-01 | $0.5990000 | $0.5242000 | $0.6298000 | $0.4215000 |
| 2018-01-02 | $0.5242000 | $0.9369000 | $1.12 | $0.5316000 |
| 2018-01-03 | $0.9028000 | $0.8078000 | $1.09 | $0.6869000 |
| 2018-01-04 | $0.7881000 | $0.8121000 | $1.02 | $0.7437000 |
| 2018-01-05 | $0.8121000 | $0.9040000 | $0.9730000 | $0.8354000 |
| 2018-01-06 | $0.9032000 | $0.7884000 | $0.9931000 | $0.6970000 |
| 2018-01-07 | $0.7885000 | $0.8924000 | $0.9484000 | $0.6491000 |
| 2018-01-08 | $0.9088000 | $0.8986000 | $0.9735000 | $0.8083000 |
| 2018-01-09 | $0.8986000 | $0.9737000 | $1.03 | $0.8140000 |
| 2018-01-10 | $0.9737000 | $1.10 | $1.15 | $0.9698000 |
| 2018-01-11 | $1.10 | $0.8729000 | $1.01 | $0.6988000 |
| 2018-01-12 | $0.8729000 | $0.9985000 | $1.01 | $0.8724000 |
| 2018-01-13 | $0.9985000 | $1.22 | $1.27 | $0.9843000 |
| 2018-01-14 | $1.22 | $0.9718000 | $1.23 | $0.9718000 |
| 2018-01-15 | $0.9718000 | $0.9376000 | $1.04 | $0.9011000 |
| 2018-01-16 | $0.9378000 | $0.7556000 | $0.7879000 | $0.7244000 |
| 2018-01-17 | $0.7556000 | $0.6698000 | $0.8155000 | $0.6477000 |
| 2018-01-18 | $0.6755000 | $0.7075000 | $0.7986000 | $0.6762000 |
| 2018-01-19 | $0.7075000 | $0.7152000 | $0.8225000 | $0.7152000 |
| 2018-01-20 | $0.7152000 | $0.7553000 | $0.8431000 | $0.6718000 |
| 2018-01-21 | $0.7553000 | $0.6562000 | $0.6870000 | $0.6065000 |
| 2018-01-22 | $0.6562000 | $0.5401000 | $0.6328000 | $0.4634000 |
| 2018-01-23 | $0.5180000 | $0.6315000 | $0.6315000 | $0.5082000 |
| 2018-01-24 | $0.6313000 | $0.5544000 | $0.6647000 | $0.5327000 |
| 2018-01-25 | $0.5544000 | $0.5843000 | $0.6334000 | $0.4760000 |
| 2018-01-26 | $0.5843000 | $0.5064000 | $0.5805000 | $0.4934000 |
| 2018-01-27 | $0.5064000 | $0.5694000 | $0.5737000 | $0.4139000 |
| 2018-01-28 | $0.5605000 | $0.5230000 | $0.6672000 | $0.5230000 |
| 2018-01-29 | $0.5230000 | $0.4445000 | $0.5392000 | $0.4381000 |
| 2018-01-30 | $0.4652000 | $0.3801000 | $0.4330000 | $0.3599000 |
| 2018-01-31 | $0.3801000 | $0.4322000 | $0.4464000 | $0.2643000 |
| 2018-02-01 | $0.4322000 | $0.3059000 | $0.3852000 | $0.2735000 |
| 2018-02-02 | $0.3059000 | $0.2960000 | $0.3837000 | $0.2796000 |
| 2018-02-03 | $0.2961000 | $0.3424000 | $0.3593000 | $0.3009000 |
| 2018-02-04 | $0.3424000 | $0.2834000 | $0.3338000 | $0.2834000 |
| 2018-02-05 | $0.2834000 | $0.1804000 | $0.2662000 | $0.1804000 |
| 2018-02-06 | $0.1867000 | $0.2284000 | $0.2990000 | $0.1990000 |
| 2018-02-07 | $0.2284000 | $0.2542000 | $0.2689000 | $0.2251000 |
| 2018-02-08 | $0.2567000 | $0.2344000 | $0.2792000 | $0.2344000 |
| 2018-02-09 | $0.2344000 | $0.2579000 | $0.2913000 | $0.2468000 |
| 2018-02-10 | $0.2579000 | $0.2822000 | $0.2961000 | $0.2542000 |
| 2018-02-11 | $0.2822000 | $0.2666000 | $0.3161000 | $0.2450000 |
| 2018-02-12 | $0.2552000 | $0.2692000 | $0.3362000 | $0.2642000 |
| 2018-02-13 | $0.2692000 | $0.2679000 | $0.3121000 | $0.2536000 |
| 2018-02-14 | $0.2679000 | $0.2999000 | $0.3383000 | $0.2765000 |
| 2018-02-15 | $0.2999000 | $0.2979000 | $0.3491000 | $0.2750000 |
| 2018-02-16 | $0.2979000 | $0.3171000 | $0.3843000 | $0.2970000 |
| 2018-02-17 | $0.3171000 | $0.3452000 | $0.3997000 | $0.3170000 |
| 2018-02-18 | $0.3452000 | $0.3107000 | $0.4047000 | $0.3056000 |
| 2018-02-19 | $0.3108000 | $0.3357000 | $0.3784000 | $0.3321000 |
| 2018-02-20 | $0.3357000 | $0.3399000 | $0.3805000 | $0.3254000 |
| 2018-02-21 | $0.3400000 | $0.3110000 | $0.3613000 | $0.3109000 |
| 2018-02-22 | $0.3110000 | $0.2819000 | $0.3090000 | $0.2460000 |
| 2018-02-23 | $0.2819000 | $0.3097000 | $0.3229000 | $0.2875000 |
| 2018-02-24 | $0.3097000 | $0.3144000 | $0.3202000 | $0.2950000 |
| 2018-02-25 | $0.3144000 | $0.2843000 | $0.3113000 | $0.2843000 |
| 2018-02-26 | $0.2843000 | $0.3047000 | $0.3183000 | $0.3018000 |
| 2018-02-27 | $0.3047000 | $0.2974000 | $0.3282000 | $0.2880000 |
| 2018-02-28 | $0.2974000 | $0.3224000 | $0.3281000 | $0.1343000 |
| 2018-03-01 | $0.3224000 | $0.2950000 | $0.3825000 | $0.2950000 |
| 2018-03-02 | $0.2950000 | $0.2742000 | $0.3252000 | $0.2731000 |
| 2018-03-03 | $0.2742000 | $0.2642000 | $0.2924000 | $0.2068000 |
| 2018-03-04 | $0.2551000 | $0.2532000 | $0.2936000 | $0.2327000 |
| 2018-03-05 | $0.2532000 | $0.2543000 | $0.3589000 | $0.2346000 |
| 2018-03-06 | $0.2543000 | $0.2278000 | $0.5648000 | $0.2160000 |
| 2018-03-07 | $0.2371000 | $0.2020000 | $0.2219000 | $0.1848000 |
| 2018-03-08 | $0.2020000 | $0.1735000 | $0.1930000 | $0.1715000 |
| 2018-03-09 | $0.1735000 | $0.1751000 | $0.1928000 | $0.1388000 |
| 2018-03-10 | $0.1751000 | $0.1834000 | $0.3004000 | $0.1584000 |
| 2018-03-11 | $0.1834000 | $0.1943000 | $0.2202000 | $0.1830000 |
| 2018-03-12 | $0.1896000 | $0.1784000 | $0.1959000 | $0.1783000 |
| 2018-03-13 | $0.1784000 | $0.1905000 | $0.2041000 | $0.1786000 |
| 2018-03-14 | $0.1905000 | $0.1771000 | $0.1921000 | $0.1598000 |
| 2018-03-15 | $0.1771000 | $0.1742000 | $0.2217000 | $0.1617000 |
| 2018-03-16 | $0.1742000 | $0.1662000 | $0.1745000 | $0.1633000 |
| 2018-03-17 | $0.1662000 | $0.1587000 | $0.1642000 | $0.1577000 |
| 2018-03-18 | $0.1586000 | $0.1526000 | $0.2161000 | $0.1521000 |
| 2018-03-19 | $0.1526000 | $0.1709000 | $0.1731000 | $0.1596000 |
| 2018-03-20 | $0.1709000 | $0.1783000 | $0.1783000 | $0.1651000 |
| 2018-03-21 | $0.1783000 | $0.1765000 | $0.1781000 | $0.1641000 |
| 2018-03-22 | $0.1765000 | $0.1844000 | $0.2225000 | $0.1607000 |
| 2018-03-23 | $0.1844000 | $0.1727000 | $0.1968000 | $0.1669000 |
| 2018-03-24 | $0.1727000 | $0.2135000 | $0.2799000 | $0.1598000 |
| 2018-03-25 | $0.2135000 | $0.2336000 | $0.3866000 | $0.2046000 |
| 2018-03-26 | $0.2336000 | $0.1815000 | $0.2271000 | $0.1670000 |
| 2018-03-27 | $0.1815000 | $0.1507000 | $0.1873000 | $0.1471000 |
| 2018-03-28 | $0.1507000 | $0.1582000 | $0.1664000 | $0.1505000 |
| 2018-03-29 | $0.1582000 | $0.1211000 | $0.1536000 | $0.1107000 |
| 2018-03-30 | $0.1211000 | $0.1524000 | $0.1524000 | $0.1168000 |
| 2018-03-31 | $0.1524000 | $0.1544000 | $0.1875000 | $0.1251000 |
| 2018-04-01 | $0.1544000 | $0.2168000 | $0.2380000 | $0.1415000 |
| 2018-04-02 | $0.2168000 | $0.1898000 | $0.2437000 | $0.1600000 |
| 2018-04-03 | $0.1898000 | $0.1996000 | $0.2177000 | $0.1885000 |
| 2018-04-04 | $0.1996000 | $0.1986000 | $0.1997000 | $0.1723000 |
| 2018-04-05 | $0.1986000 | $0.2129000 | $0.2376000 | $0.1777000 |
| 2018-04-06 | $0.2129000 | $0.2003000 | $0.2133000 | $0.1991000 |
| 2018-04-07 | $0.2003000 | $0.1922000 | $0.2130000 | $0.1598000 |
| 2018-04-08 | $0.1922000 | $0.1853000 | $0.1959000 | $0.1749000 |
| 2018-04-09 | $0.1853000 | $0.1859000 | $0.1905000 | $0.1784000 |
| 2018-04-10 | $0.1859000 | $0.1855000 | $0.2404000 | $0.1787000 |
| 2018-04-11 | $0.1855000 | $0.2554000 | $0.3454000 | $0.1884000 |
| 2018-04-12 | $0.2554000 | $0.3052000 | $0.3964000 | $0.2458000 |
| 2018-04-13 | $0.3052000 | $0.3159000 | $0.3396000 | $0.2920000 |
| 2018-04-14 | $0.3159000 | $0.2996000 | $0.3448000 | $0.2808000 |
| 2018-04-15 | $0.2996000 | $0.2902000 | $0.3177000 | $0.2241000 |
| 2018-04-16 | $0.2902000 | $0.2144000 | $0.3019000 | $0.1866000 |
| 2018-04-17 | $0.2144000 | $0.2286000 | $0.2293000 | $0.2098000 |
| 2018-04-18 | $0.2307000 | $0.2498000 | $0.2498000 | $0.2054000 |
| 2018-04-19 | $0.2498000 | $0.2745000 | $0.2921000 | $0.2380000 |
| 2018-04-20 | $0.2745000 | $0.2470000 | $0.3373000 | $0.2383000 |
| 2018-04-21 | $0.2470000 | $0.2786000 | $0.3744000 | $0.2304000 |
| 2018-04-22 | $0.2786000 | $0.3179000 | $0.3529000 | $0.2723000 |
| 2018-04-23 | $0.3179000 | $0.3024000 | $0.3259000 | $0.2994000 |
| 2018-04-24 | $0.3024000 | $0.3215000 | $0.3338000 | $0.3199000 |
| 2018-04-25 | $0.3213000 | $0.2803000 | $0.2958000 | $0.2802000 |
| 2018-04-26 | $0.2803000 | $0.2642000 | $0.2967000 | $0.2635000 |
| 2018-04-27 | $0.2644000 | $0.2581000 | $0.2707000 | $0.2459000 |
| 2018-04-28 | $0.2503000 | $0.2191000 | $0.2747000 | $0.1993000 |
| 2018-04-29 | $0.2465000 | $0.2006000 | $0.2533000 | $0.2005000 |
| 2018-04-30 | $0.2044000 | $0.2258000 | $0.2258000 | $0.1972000 |
| 2018-05-01 | $0.2172000 | $0.2038000 | $0.2179000 | $0.1915000 |
| 2018-05-02 | $0.2038000 | $0.2046000 | $0.2267000 | $0.1948000 |
| 2018-05-03 | $0.2046000 | $0.2161000 | $0.2196000 | $0.2144000 |
| 2018-05-04 | $0.2263000 | $0.2171000 | $0.2277000 | $0.2150000 |
| 2018-05-05 | $0.2150000 | $0.2167000 | $0.2362000 | $0.2152000 |
| 2018-05-06 | $0.2171000 | $0.2033000 | $0.2207000 | $0.2032000 |
| 2018-05-07 | $0.2033000 | $0.1971000 | $0.2017000 | $0.1970000 |
| 2018-05-08 | $0.1971000 | $0.1961000 | $0.1961000 | $0.1931000 |
| 2018-05-09 | $0.1931000 | $0.1882000 | $0.1957000 | $0.1881000 |
| 2018-05-10 | $0.1882000 | $0.1989000 | $0.2007000 | $0.1823000 |
| 2018-05-11 | $0.1990000 | $0.1770000 | $0.1855000 | $0.1770000 |
| 2018-05-12 | $0.1770000 | $0.1713000 | $0.2003000 | $0.1713000 |
| 2018-05-13 | $0.1713000 | $0.1777000 | $0.2063000 | $0.1758000 |
| 2018-05-14 | $0.1861000 | $0.1814000 | $0.2039000 | $0.1739000 |
| 2018-05-15 | $0.1900000 | $0.1807000 | $0.2008000 | $0.1787000 |
| 2018-05-16 | $0.1807000 | $0.1577000 | $0.1831000 | $0.1486000 |
| 2018-05-17 | $0.1577000 | $0.1473000 | $0.1581000 | $0.1473000 |
| 2018-05-18 | $0.1477000 | $0.1505000 | $0.1561000 | $0.1505000 |
| 2018-05-19 | $0.1530000 | $0.1437000 | $0.1530000 | $0.1437000 |
| 2018-05-20 | $0.1437000 | $0.1513000 | $0.1701000 | $0.1475000 |
| 2018-05-21 | $0.1490000 | $0.1521000 | $0.1554000 | $0.1463000 |
| 2018-05-22 | $0.1521000 | $0.1491000 | $0.1575000 | $0.1443000 |
| 2018-05-23 | $0.1442000 | $0.1228000 | $0.1397000 | $0.1228000 |
| 2018-05-24 | $0.1284000 | $0.1342000 | $0.1479000 | $0.1298000 |
| 2018-05-25 | $0.1342000 | $0.1322000 | $0.1337000 | $0.1322000 |
| 2018-05-26 | $0.1322000 | $0.1207000 | $0.1301000 | $0.1203000 |
| 2018-05-27 | $0.1206000 | $0.1204000 | $0.1207000 | $0.1204000 |
| 2018-05-28 | $0.1204000 | $0.1111000 | $0.1196000 | $0.1110000 |
| 2018-05-29 | $0.1204000 | $0.1171000 | $0.1374000 | $0.1165000 |
| 2018-05-30 | $0.1208000 | $0.1154000 | $0.1195000 | $0.1154000 |
| 2018-05-31 | $0.1154000 | $0.1176000 | $0.1268000 | $0.1170000 |
| 2018-06-01 | $0.1174000 | $0.1177000 | $0.1179000 | $0.1176000 |
| 2018-06-02 | $0.1177000 | $0.1232000 | $0.1232000 | $0.1147000 |
| 2018-06-03 | $0.1203000 | $0.1244000 | $0.1244000 | $0.1214000 |
| 2018-06-04 | $0.1259000 | $0.1126000 | $0.1259000 | $0.1126000 |
| 2018-06-05 | $0.1126000 | $0.1183000 | $0.1269000 | $0.1145000 |
| 2018-06-06 | $0.1183000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2018-06-07 | $0.1188000 | $0.1157000 | $0.1205000 | $0.1156000 |
| 2018-06-08 | $0.1157000 | $0.0899 | $0.1207000 | $0.0618 |
| 2018-06-09 | $0.0896 | $0.0746 | $0.0956 | $0.0607 |
| 2018-06-10 | $0.0731 | $0.0563 | $0.0715 | $0.0481600 |
| 2018-06-11 | $0.0609 | $0.0619 | $0.0619 | $0.0570 |
| 2018-06-12 | $0.0619 | $0.0576 | $0.0590 | $0.0548 |
| 2018-06-13 | $0.0576 | $0.0590 | $0.0612 | $0.0555 |
| 2018-06-14 | $0.0589 | $0.0664 | $0.0664 | $0.0620 |
| 2018-06-15 | $0.0621 | $0.0597 | $0.0639 | $0.0597 |
| 2018-06-16 | $0.0533 | $0.0619 | $0.0683 | $0.0542 |
| 2018-06-17 | $0.0619 | $0.0583 | $0.0615 | $0.0583 |
| 2018-06-18 | $0.0544 | $0.0580 | $0.0582 | $0.0562 |
| 2018-06-19 | $0.0565 | $0.0576 | $0.0585 | $0.0567 |
| 2018-06-20 | $0.0580 | $0.0570 | $0.0608 | $0.0564 |
| 2018-06-21 | $0.0570 | $0.0563 | $0.0580 | $0.0563 |
| 2018-06-22 | $0.0558 | $0.0504 | $0.0504 | $0.0502 |
| 2018-06-23 | $0.0508 | $0.0531 | $0.0564 | $0.0517 |
| 2018-06-24 | $0.0531 | $0.0511 | $0.0578 | $0.0469200 |
| 2018-06-25 | $0.0511 | $0.0615 | $0.0615 | $0.0470800 |
| 2018-06-26 | $0.0599 | $0.0516 | $0.0583 | $0.0515 |
| 2018-06-27 | $0.0516 | $0.0521 | $0.0533 | $0.0520 |
| 2018-06-28 | $0.0521 | $0.0503 | $0.0627 | $0.0497900 |
| 2018-06-29 | $0.0499600 | $0.0496300 | $0.0589 | $0.0496300 |
| 2018-06-30 | $0.0496300 | $0.0687 | $0.0798 | $0.0511 |
| 2018-07-01 | $0.0687 | $0.0682 | $0.0682 | $0.0682 |
| 2018-07-02 | $0.0683 | $0.0631 | $0.0712 | $0.0562 |
| 2018-07-03 | $0.0620 | $0.0760 | $0.0820 | $0.0610 |
| 2018-07-04 | $0.0758 | $0.0811 | $0.0935 | $0.0747 |
| 2018-07-05 | $0.0811 | $0.0801 | $0.0840 | $0.0781 |
| 2018-07-06 | $0.0771 | $0.0790 | $0.0911 | $0.0778 |
| 2018-07-07 | $0.0790 | $0.0808 | $0.0810 | $0.0789 |
| 2018-07-08 | $0.0808 | $0.0760 | $0.0803 | $0.0760 |
| 2018-07-09 | $0.0760 | $0.0836 | $0.0836 | $0.0741 |
| 2018-07-10 | $0.0836 | $0.0693 | $0.0791 | $0.0693 |
| 2018-07-11 | $0.0696 | $0.0655 | $0.0765 | $0.0650 |
| 2018-07-12 | $0.0655 | $0.0657 | $0.0696 | $0.0640 |
| 2018-07-13 | $0.0657 | $0.0606 | $0.0698 | $0.0606 |
| 2018-07-14 | $0.0606 | $0.0606 | $0.0689 | $0.0606 |
| 2018-07-15 | $0.0606 | $0.0616 | $0.0616 | $0.0615 |
| 2018-07-16 | $0.0616 | $0.0667 | $0.0739 | $0.0653 |
| 2018-07-17 | $0.0667 | $0.0747 | $0.0805 | $0.0725 |
| 2018-07-18 | $0.0747 | $0.0755 | $0.0780 | $0.0752 |
| 2018-07-19 | $0.0755 | $0.0758 | $0.0805 | $0.0758 |
| 2018-07-20 | $0.0758 | $0.0839 | $0.0839 | $0.0742 |
| 2018-07-21 | $0.0839 | $0.0785 | $0.0847 | $0.0770 |
| 2018-07-22 | $0.0779 | $0.0773 | $0.0887 | $0.0773 |
| 2018-07-23 | $0.0773 | $0.0705 | $0.0807 | $0.0705 |
| 2018-07-24 | $0.0705 | $0.0766 | $0.0779 | $0.0766 |
| 2018-07-25 | $0.0766 | $0.0789 | $0.0789 | $0.0731 |
| 2018-07-26 | $0.0789 | $0.0691 | $0.0767 | $0.0691 |
| 2018-07-27 | $0.0691 | $0.0697 | $0.0758 | $0.0697 |
| 2018-07-28 | $0.0697 | $0.0685 | $0.0708 | $0.0683 |
| 2018-07-29 | $0.0685 | $0.0682 | $0.0684 | $0.0682 |
| 2018-07-30 | $0.0682 | $0.0686 | $0.0722 | $0.0679 |
| 2018-07-31 | $0.0686 | $0.0705 | $0.0705 | $0.0648 |
| 2018-08-01 | $0.0705 | $0.0636 | $0.0693 | $0.0636 |
| 2018-08-02 | $0.0636 | $0.0611 | $0.0630 | $0.0611 |
| 2018-08-03 | $0.0611 | $0.0753 | $0.0890 | $0.0596 |
| 2018-08-04 | $0.0759 | $0.0718 | $0.0718 | $0.0718 |
| 2018-08-05 | $0.0780 | $0.0644 | $0.0783 | $0.0644 |
| 2018-08-06 | $0.0644 | $0.0577 | $0.0635 | $0.0577 |
| 2018-08-07 | $0.0577 | $0.0551 | $0.0559 | $0.0551 |
| 2018-08-08 | $0.0551 | $0.0507 | $0.0520 | $0.0450000 |
| 2018-08-09 | $0.0507 | $0.0528 | $0.0531 | $0.0527 |
| 2018-08-10 | $0.0527 | $0.0497200 | $0.0583 | $0.0492900 |
| 2018-08-11 | $0.0497200 | $0.0506 | $0.0562 | $0.0504 |
| 2018-08-12 | $0.0506 | $0.0590 | $0.0789 | $0.0513 |
| 2018-08-13 | $0.0590 | $0.0646 | $0.0761 | $0.0584 |
| 2018-08-14 | $0.0646 | $0.0653 | $0.0821 | $0.0637 |
| 2018-08-15 | $0.0653 | $0.0767 | $0.0814 | $0.0646 |
| 2018-08-16 | $0.0694 | $0.0670 | $0.0706 | $0.0617 |
| 2018-08-17 | $0.0670 | $0.0660 | $0.0698 | $0.0656 |
| 2018-08-18 | $0.0657 | $0.0635 | $0.0768 | $0.0635 |
| 2018-08-19 | $0.0635 | $0.0717 | $0.0717 | $0.0645 |
| 2018-08-20 | $0.0717 | $0.0677 | $0.0692 | $0.0677 |
| 2018-08-21 | $0.0676 | $0.0686 | $0.0700 | $0.0686 |
| 2018-08-22 | $0.0686 | $0.0672 | $0.0672 | $0.0672 |
| 2018-08-23 | $0.0666 | $0.0683 | $0.0684 | $0.0683 |
| 2018-08-24 | $0.0683 | $0.0701 | $0.0702 | $0.0694 |
| 2018-08-25 | $0.0701 | $0.0705 | $0.0706 | $0.0705 |
| 2018-08-26 | $0.0705 | $0.0752 | $0.0807 | $0.0702 |
| 2018-08-27 | $0.0752 | $0.0802 | $0.0812 | $0.0773 |
| 2018-08-28 | $0.0802 | $0.0810 | $0.0850 | $0.0810 |
| 2018-08-29 | $0.0810 | $0.0798 | $0.0805 | $0.0798 |
| 2018-08-30 | $0.0798 | $0.0770 | $0.0792 | $0.0770 |
| 2018-08-31 | $0.0770 | $0.0826 | $0.0863 | $0.0773 |
| 2018-09-01 | $0.0826 | $0.0847 | $0.0904 | $0.0847 |
| 2018-09-02 | $0.0847 | $0.0902 | $0.0948 | $0.0858 |
| 2018-09-03 | $0.0913 | $0.0963 | $0.0963 | $0.0909 |
| 2018-09-04 | $0.0915 | $0.1029000 | $0.1167000 | $0.0924 |
| 2018-09-05 | $0.1029000 | $0.0917 | $0.0954 | $0.0917 |
| 2018-09-06 | $0.0917 | $0.0796 | $0.0891 | $0.0796 |
| 2018-09-07 | $0.0796 | $0.0840 | $0.0840 | $0.0784 |
| 2018-09-08 | $0.0889 | $0.0766 | $0.0859 | $0.0766 |
| 2018-09-09 | $0.0858 | $0.0868 | $0.0874 | $0.0766 |
| 2018-09-10 | $0.0874 | $0.0793 | $0.0885 | $0.0793 |
| 2018-09-11 | $0.0793 | $0.0782 | $0.0793 | $0.0782 |
| 2018-09-12 | $0.0782 | $0.0788 | $0.0788 | $0.0787 |
| 2018-09-13 | $0.0788 | $0.0688 | $0.0846 | $0.0688 |
| 2018-09-14 | $0.0747 | $0.0681 | $0.0746 | $0.0681 |
| 2018-09-15 | $0.0681 | $0.0867 | $0.0867 | $0.0685 |
| 2018-09-16 | $0.0868 | $0.0727 | $0.0866 | $0.0727 |
| 2018-09-17 | $0.0727 | $0.0682 | $0.0700 | $0.0676 |
| 2018-09-18 | $0.0679 | $0.0692 | $0.0692 | $0.0689 |
| 2018-09-19 | $0.0692 | $0.0632 | $0.0698 | $0.0632 |
| 2018-09-20 | $0.0632 | $0.0725 | $0.0774 | $0.0643 |
| 2018-09-21 | $0.0725 | $0.0668 | $0.0753 | $0.0668 |
| 2018-09-22 | $0.0668 | $0.0728 | $0.0730 | $0.0662 |
| 2018-09-23 | $0.0728 | $0.0746 | $0.0746 | $0.0705 |
| 2018-09-24 | $0.0746 | $0.0691 | $0.0733 | $0.0691 |
| 2018-09-25 | $0.0692 | $0.0675 | $0.0677 | $0.0675 |
| 2018-09-26 | $0.0675 | $0.0679 | $0.0692 | $0.0677 |
| 2018-09-27 | $0.0679 | $0.0653 | $0.0743 | $0.0653 |
| 2018-09-28 | $0.0653 | $0.0597 | $0.0648 | $0.0535 |
| 2018-09-29 | $0.0597 | $0.0561 | $0.0594 | $0.0561 |
| 2018-09-30 | $0.0561 | $0.0533 | $0.0582 | $0.0531 |
| 2018-10-01 | $0.0533 | $0.0532 | $0.0532 | $0.0530 |
| 2018-10-02 | $0.0534 | $0.0530 | $0.0555 | $0.0528 |
| 2018-10-03 | $0.0530 | $0.0520 | $0.0543 | $0.0520 |
| 2018-10-04 | $0.0520 | $0.0527 | $0.0527 | $0.0527 |
| 2018-10-05 | $0.0527 | $0.0574 | $0.0588 | $0.0461600 |
| 2018-10-06 | $0.0574 | $0.0563 | $0.0571 | $0.0563 |
| 2018-10-07 | $0.0563 | $0.0529 | $0.0572 | $0.0529 |
| 2018-10-08 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
| 2018-10-09 | $0.0533 | $0.0494100 | $0.0637 | $0.0365400 |
| 2018-10-10 | $0.0474800 | $0.0326400 | $0.0483100 | $0.0283600 |
| 2018-10-11 | $0.0326400 | $0.0381300 | $0.0534 | $0.0308000 |
| 2018-10-12 | $0.0421000 | $0.0423200 | $0.0423800 | $0.0391900 |
| 2018-10-13 | $0.0423900 | $0.0444300 | $0.0521 | $0.0424900 |
| 2018-10-14 | $0.0443700 | $0.0431300 | $0.0459500 | $0.0431300 |
| 2018-10-15 | $0.0431300 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2018-10-16 | $0.0454300 | $0.0477900 | $0.0477900 | $0.0452300 |
| 2018-10-17 | $0.0493100 | $0.0535 | $0.0592 | $0.0492400 |
| 2018-10-18 | $0.0535 | $0.0535 | $0.0583 | $0.0528 |
| 2018-10-19 | $0.0535 | $0.0614 | $0.0632 | $0.0533 |
| 2018-10-20 | $0.0614 | $0.0616 | $0.0617 | $0.0616 |
| 2018-10-21 | $0.0616 | $0.0618 | $0.0618 | $0.0618 |
| 2018-10-22 | $0.0618 | $0.0664 | $0.0664 | $0.0615 |
| 2018-10-23 | $0.0664 | $0.0663 | $0.0663 | $0.0663 |
| 2018-10-24 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2018-10-25 | $0.0663 | $0.0662 | $0.0662 | $0.0662 |
| 2018-10-26 | $0.0662 | $0.0646 | $0.0661 | $0.0646 |
| 2018-10-27 | $0.0646 | $0.0647 | $0.0647 | $0.0647 |
| 2018-10-28 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2018-10-29 | $0.0640 | $0.0624 | $0.0624 | $0.0624 |
| 2018-10-30 | $0.0625 | $0.0624 | $0.0624 | $0.0624 |
| 2018-10-31 | $0.0624 | $0.0627 | $0.0627 | $0.0627 |
| 2018-11-01 | $0.0627 | $0.0464600 | $0.0631 | $0.0464600 |
| 2018-11-02 | $0.0464600 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2018-11-03 | $0.0465500 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2018-11-04 | $0.0464200 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2018-11-05 | $0.0470800 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2018-11-06 | $0.0468400 | $0.0650 | $0.0650 | $0.0471700 |
| 2018-11-07 | $0.0650 | $0.0655 | $0.0655 | $0.0655 |
| 2018-11-08 | $0.0655 | $0.0636 | $0.0647 | $0.0636 |
| 2018-11-09 | $0.0636 | $0.0629 | $0.0629 | $0.0629 |
| 2018-11-10 | $0.0629 | $0.0631 | $0.0631 | $0.0631 |
| 2018-11-11 | $0.0631 | $0.0632 | $0.0632 | $0.0632 |
| 2018-11-12 | $0.0632 | $0.0605 | $0.0629 | $0.0605 |
| 2018-11-13 | $0.0605 | $0.0567 | $0.0602 | $0.0567 |
| 2018-11-14 | $0.0567 | $0.0516 | $0.0516 | $0.0504 |
| 2018-11-15 | $0.0516 | $0.0481700 | $0.0509 | $0.0481700 |
| 2018-11-16 | $0.0481700 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2018-11-17 | $0.0476600 | $0.0441100 | $0.0475000 | $0.0441100 |
| 2018-11-18 | $0.0441000 | $0.0403200 | $0.0444700 | $0.0399200 |
| 2018-11-19 | $0.0403200 | $0.0344800 | $0.0345300 | $0.0344800 |
| 2018-11-20 | $0.0343900 | $0.0299800 | $0.0317600 | $0.0288700 |
| 2018-11-21 | $0.0299800 | $0.0299500 | $0.0310000 | $0.0299500 |
| 2018-11-22 | $0.0299500 | $0.0280800 | $0.0281700 | $0.0280800 |
| 2018-11-23 | $0.0280800 | $0.0283200 | $0.0283200 | $0.0282300 |
| 2018-11-24 | $0.0283200 | $0.0250500 | $0.0251300 | $0.0250500 |
| 2018-11-25 | $0.0250500 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2018-11-26 | $0.0215400 | $0.0225600 | $0.0246400 | $0.0203600 |
| 2018-11-27 | $0.0225600 | $0.0238600 | $0.0238600 | $0.0225200 |
| 2018-11-28 | $0.0238600 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2018-11-29 | $0.0266000 | $0.0265800 | $0.0267500 | $0.0265800 |
| 2018-11-30 | $0.0265800 | $0.0245000 | $0.0294300 | $0.0245000 |
| 2018-12-01 | $0.0245000 | $0.0313100 | $0.0313100 | $0.0256500 |
| 2018-12-02 | $0.0313100 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2018-12-03 | $0.0309100 | $0.0205200 | $0.0288800 | $0.0181200 |
| 2018-12-04 | $0.0205200 | $0.0206900 | $0.0222700 | $0.0172500 |
| 2018-12-05 | $0.0206900 | $0.0175300 | $0.0195800 | $0.0175300 |
| 2018-12-06 | $0.0175300 | $0.0163800 | $0.0168000 | $0.0161700 |
| 2018-12-07 | $0.0163800 | $0.0198400 | $0.0202800 | $0.0158700 |
| 2018-12-08 | $0.0198400 | $0.0181000 | $0.0200700 | $0.0181000 |
| 2018-12-09 | $0.0181000 | $0.0231000 | $0.0266200 | $0.0187900 |
| 2018-12-10 | $0.0231000 | $0.0197600 | $0.0223300 | $0.0197600 |
| 2018-12-11 | $0.0197600 | $0.0189400 | $0.0194200 | $0.0189400 |
| 2018-12-12 | $0.0189400 | $0.0187900 | $0.0235300 | $0.0187900 |
| 2018-12-13 | $0.0187900 | $0.0163300 | $0.0179100 | $0.0140500 |
| 2018-12-14 | $0.0163300 | $0.0166300 | $0.0166300 | $0.0153700 |
| 2018-12-15 | $0.0166300 | $0.0176200 | $0.0176200 | $0.0166200 |
| 2018-12-16 | $0.0176200 | $0.0147500 | $0.0181600 | $0.0147500 |
| 2018-12-17 | $0.0147500 | $0.0156500 | $0.0301600 | $0.0156500 |
| 2018-12-18 | $0.0156500 | $0.0189900 | $0.0189900 | $0.0157900 |
| 2018-12-19 | $0.0189900 | $0.0170400 | $0.0192400 | $0.0163300 |
| 2018-12-20 | $0.0170400 | $0.0276000 | $0.0458900 | $0.0188700 |
| 2018-12-21 | $0.0276000 | $0.0262000 | $0.0262000 | $0.0260100 |
| 2018-12-22 | $0.0262000 | $0.0235800 | $0.0276700 | $0.0179200 |
| 2018-12-23 | $0.0235800 | $0.0257300 | $0.0257300 | $0.0233600 |
| 2018-12-24 | $0.0257300 | $0.0247400 | $0.0262100 | $0.0247400 |
| 2018-12-25 | $0.0247400 | $0.0238100 | $0.0263400 | $0.0232400 |
| 2018-12-26 | $0.0238100 | $0.0193200 | $0.0266000 | $0.0193200 |
| 2018-12-27 | $0.0193200 | $0.0203800 | $0.0223900 | $0.0183000 |
| 2018-12-28 | $0.0190700 | $0.0200200 | $0.0216700 | $0.0197400 |
| 2018-12-29 | $0.0195800 | $0.0189500 | $0.0190200 | $0.0188000 |
| 2018-12-30 | $0.0189500 | $0.0254800 | $0.0313600 | $0.0194400 |
| 2018-12-31 | $0.0254800 | $0.0197100 | $0.0257400 | $0.0197100 |
| 2019-01-01 | $0.0197100 | $0.0203700 | $0.0204100 | $0.0203700 |
| 2019-01-02 | $0.0203700 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-01-03 | $0.0208000 | $0.0203700 | $0.0203700 | $0.0200200 |
| 2019-01-04 | $0.0203700 | $0.0209600 | $0.0226600 | $0.0200300 |
| 2019-01-05 | $0.0208800 | $0.0202800 | $0.0207800 | $0.0202800 |
| 2019-01-06 | $0.0203600 | $0.0189100 | $0.0220700 | $0.0189100 |
| 2019-01-07 | $0.0189100 | $0.0236900 | $0.0236900 | $0.0186700 |
| 2019-01-08 | $0.0236900 | $0.0198800 | $0.0236400 | $0.0198800 |
| 2019-01-09 | $0.0198800 | $0.0198400 | $0.0199200 | $0.0198400 |
| 2019-01-10 | $0.0198400 | $0.0219000 | $0.0219000 | $0.0179700 |
| 2019-01-11 | $0.0219000 | $0.0185300 | $0.0219100 | $0.0185300 |
| 2019-01-12 | $0.0185300 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-01-13 | $0.0185100 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-01-14 | $0.0179300 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-01-15 | $0.0187000 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-01-16 | $0.0182900 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-01-17 | $0.0184000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-01-18 | $0.0186100 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-01-19 | $0.0184200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-01-20 | $0.0188400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-01-21 | $0.0180200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-01-22 | $0.0180400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-01-23 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-01-24 | $0.0180400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-01-25 | $0.0181700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-01-26 | $0.0180900 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-01-27 | $0.0181600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-01-28 | $0.0180000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-01-29 | $0.0174400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-01-30 | $0.0172600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-01-31 | $0.0175100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-02-01 | $0.0173400 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-02-02 | $0.0174800 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-02-03 | $0.0177200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-02-04 | $0.0174200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-02-05 | $0.0173300 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-02-06 | $0.0174100 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-02-07 | $0.0171400 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-02-08 | $0.0170500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-02-09 | $0.0184800 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-02-10 | $0.0184400 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-02-11 | $0.0186100 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-02-12 | $0.0182400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-02-13 | $0.0182700 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-02-14 | $0.0182100 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-02-15 | $0.0181200 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-02-16 | $0.0181500 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-02-17 | $0.0182700 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-02-18 | $0.0185400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-02-19 | $0.0197600 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-02-20 | $0.0198200 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-02-21 | $0.0200700 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-02-22 | $0.0198800 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-02-23 | $0.0201200 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-02-24 | $0.0209500 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-02-25 | $0.0190500 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-02-26 | $0.0194200 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-02-27 | $0.0192800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-02-28 | $0.0193500 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-03-01 | $0.0193100 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-03-02 | $0.0193500 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-03-03 | $0.0194100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-03-04 | $0.0192500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-03-05 | $0.0188400 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-03-06 | $0.0195600 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-03-07 | $0.0195700 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-03-08 | $0.0196100 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-03-09 | $0.0195300 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2019-03-10 | $0.0199400 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-03-11 | $0.0198500 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-03-12 | $0.0195700 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-03-13 | $0.0196400 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-03-14 | $0.0195900 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-03-15 | $0.0196000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-03-16 | $0.0198300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-03-17 | $0.0203400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-03-18 | $0.0201900 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-03-19 | $0.0201400 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-03-20 | $0.0203200 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2019-03-21 | $0.0204900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-03-22 | $0.0201800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-03-23 | $0.0202000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-03-24 | $0.0202400 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-03-25 | $0.0201700 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-03-26 | $0.0198200 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-03-27 | $0.0199100 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-03-28 | $0.0204300 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-03-29 | $0.0203800 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-03-30 | $0.0207600 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-03-31 | $0.0208000 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-04-01 | $0.0207700 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2019-04-02 | $0.0209600 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-04-03 | $0.0247800 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-04-04 | $0.0251300 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2019-04-05 | $0.0248100 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-04-06 | $0.0254900 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2019-04-07 | $0.0255400 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2019-04-08 | $0.0262700 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-04-09 | $0.0267400 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2019-04-10 | $0.0262700 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-04-11 | $0.0268600 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-04-12 | $0.0255000 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2019-04-13 | $0.0256600 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2019-04-14 | $0.0256600 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-04-15 | $0.0260900 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2019-04-16 | $0.0254400 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-04-17 | $0.0263200 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2019-04-18 | $0.0264400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-04-19 | $0.0267100 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-04-20 | $0.0267400 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-04-21 | $0.0269000 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-04-22 | $0.0267900 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2019-04-23 | $0.0272400 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2019-04-24 | $0.0279700 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-04-25 | $0.0275500 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2019-04-26 | $0.0260700 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-04-27 | $0.0264300 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2019-04-28 | $0.0264300 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-04-29 | $0.0266300 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-04-30 | $0.0264500 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2019-05-01 | $0.0270200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-05-02 | $0.0272200 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2019-05-03 | $0.0277800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2019-05-04 | $0.0290500 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2019-05-05 | $0.0294900 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2019-05-06 | $0.0292600 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-05-07 | $0.0290300 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2019-05-08 | $0.0293900 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2019-05-09 | $0.0302900 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2019-05-10 | $0.0311700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2019-05-11 | $0.0321100 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2019-05-12 | $0.0363200 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2019-05-13 | $0.0352400 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2019-05-14 | $0.0394200 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-05-15 | $0.0403000 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2019-05-16 | $0.0413300 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2019-05-17 | $0.0397600 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2019-05-18 | $0.0372300 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2019-05-19 | $0.0366900 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2019-05-20 | $0.0413800 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2019-05-21 | $0.0403900 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2019-05-22 | $0.0401400 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2019-05-23 | $0.0385200 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2019-05-24 | $0.0397800 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-05-25 | $0.0403800 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2019-05-26 | $0.0407000 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2019-05-27 | $0.0440700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2019-05-28 | $0.0443700 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2019-05-29 | $0.0440300 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2019-05-30 | $0.0437600 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2019-05-31 | $0.0418000 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2019-06-01 | $0.0431800 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2019-06-02 | $0.0432100 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2019-06-03 | $0.0441300 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2019-06-04 | $0.0409800 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2019-06-05 | $0.0387700 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2019-06-06 | $0.0393500 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2019-06-07 | $0.0394300 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-06-08 | $0.0404100 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2019-06-09 | $0.0400700 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2019-06-10 | $0.0386000 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2019-06-11 | $0.0405100 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2019-06-12 | $0.0399800 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2019-06-13 | $0.0412800 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2019-06-14 | $0.0415900 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2019-06-15 | $0.0439000 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2019-06-16 | $0.0447100 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2019-06-17 | $0.0453400 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2019-06-18 | $0.0471500 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2019-06-19 | $0.0458600 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2019-06-20 | $0.0468700 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2019-06-21 | $0.0481600 | $0.0516 | $0.0516 | $0.0516 |
| 2019-06-22 | $0.0516 | $0.0540 | $0.0540 | $0.0540 |
| 2019-06-23 | $0.0540 | $0.0548 | $0.0548 | $0.0548 |
| 2019-06-24 | $0.0548 | $0.0557 | $0.0557 | $0.0557 |
| 2019-06-25 | $0.0557 | $0.0593 | $0.0593 | $0.0593 |
| 2019-06-26 | $0.0593 | $0.0652 | $0.0652 | $0.0652 |
| 2019-06-27 | $0.0652 | $0.0563 | $0.0563 | $0.0563 |
| 2019-06-28 | $0.0563 | $0.0624 | $0.0624 | $0.0624 |
| 2019-06-29 | $0.0624 | $0.0600 | $0.0600 | $0.0600 |
| 2019-06-30 | $0.0600 | $0.0544 | $0.0544 | $0.0544 |
| 2019-07-01 | $0.0544 | $0.0535 | $0.0535 | $0.0535 |
| 2019-07-02 | $0.0535 | $0.0548 | $0.0548 | $0.0548 |
| 2019-07-03 | $0.0548 | $0.0605 | $0.0605 | $0.0605 |
| 2019-07-04 | $0.0605 | $0.0563 | $0.0563 | $0.0563 |
| 2019-07-05 | $0.0563 | $0.0555 | $0.0555 | $0.0555 |
| 2019-07-06 | $0.0555 | $0.0568 | $0.0568 | $0.0568 |
| 2019-07-07 | $0.0568 | $0.0580 | $0.0580 | $0.0580 |
| 2019-07-08 | $0.0580 | $0.0621 | $0.0621 | $0.0621 |
| 2019-07-09 | $0.0621 | $0.0635 | $0.0635 | $0.0635 |
| 2019-07-10 | $0.0635 | $0.0611 | $0.0611 | $0.0611 |
| 2019-07-11 | $0.0611 | $0.0573 | $0.0573 | $0.0573 |
| 2019-07-12 | $0.0573 | $0.0596 | $0.0596 | $0.0596 |
| 2019-07-13 | $0.0596 | $0.0574 | $0.0574 | $0.0574 |
| 2019-07-14 | $0.0574 | $0.0515 | $0.0515 | $0.0515 |
| 2019-07-15 | $0.0515 | $0.0548 | $0.0548 | $0.0548 |
| 2019-07-16 | $0.0548 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2019-07-17 | $0.0475900 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2019-07-18 | $0.0489700 | $0.0537 | $0.0537 | $0.0537 |
| 2019-07-19 | $0.0537 | $0.0532 | $0.0532 | $0.0532 |
| 2019-07-20 | $0.0532 | $0.0543 | $0.0543 | $0.0543 |
| 2019-07-21 | $0.0543 | $0.0535 | $0.0535 | $0.0535 |
| 2019-07-22 | $0.0535 | $0.0522 | $0.0522 | $0.0522 |
| 2019-07-23 | $0.0522 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2019-07-24 | $0.0497600 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2019-07-25 | $0.0493500 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2019-07-26 | $0.0499100 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2019-07-27 | $0.0497300 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2019-07-28 | $0.0478700 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2019-07-29 | $0.0481400 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2019-07-30 | $0.0480100 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2019-07-31 | $0.0484600 | $0.0510 | $0.0510 | $0.0510 |
| 2019-08-01 | $0.0510 | $0.0526 | $0.0526 | $0.0526 |
| 2019-08-02 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
| 2019-08-03 | $0.0532 | $0.0546 | $0.0546 | $0.0546 |
| 2019-08-04 | $0.0546 | $0.0554 | $0.0554 | $0.0554 |
| 2019-08-05 | $0.0554 | $0.0596 | $0.0596 | $0.0596 |
| 2019-08-06 | $0.0596 | $0.0579 | $0.0579 | $0.0579 |
| 2019-08-07 | $0.0579 | $0.0605 | $0.0605 | $0.0605 |
| 2019-08-08 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2019-08-09 | $0.0605 | $0.0599 | $0.0599 | $0.0599 |
| 2019-08-10 | $0.0599 | $0.0570 | $0.0570 | $0.0570 |
| 2019-08-11 | $0.0570 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-12 | $0.0583 | $0.0575 | $0.0575 | $0.0575 |
| 2019-08-13 | $0.0575 | $0.0549 | $0.0549 | $0.0549 |
| 2019-08-14 | $0.0549 | $0.0507 | $0.0507 | $0.0507 |
| 2019-08-15 | $0.0507 | $0.0521 | $0.0521 | $0.0521 |
| 2019-08-16 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
| 2019-08-17 | $0.0523 | $0.0516 | $0.0516 | $0.0516 |
| 2019-08-18 | $0.0516 | $0.0522 | $0.0522 | $0.0522 |
| 2019-08-19 | $0.0522 | $0.0552 | $0.0552 | $0.0552 |
| 2019-08-20 | $0.0552 | $0.0544 | $0.0544 | $0.0544 |
| 2019-08-21 | $0.0544 | $0.0512 | $0.0512 | $0.0512 |
| 2019-08-22 | $0.0512 | $0.0510 | $0.0510 | $0.0510 |
| 2019-08-23 | $0.0510 | $0.0526 | $0.0526 | $0.0526 |
| 2019-08-24 | $0.0526 | $0.0513 | $0.0513 | $0.0513 |
| 2019-08-25 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2019-08-26 | $0.0512 | $0.0523 | $0.0523 | $0.0523 |
| 2019-08-27 | $0.0523 | $0.0514 | $0.0514 | $0.0514 |
| 2019-08-28 | $0.0514 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2019-08-29 | $0.0491000 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2019-08-30 | $0.0479400 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2019-08-31 | $0.0484200 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2019-09-01 | $0.0486000 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2019-09-02 | $0.0493300 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-03 | $0.0525 | $0.0537 | $0.0537 | $0.0537 |
| 2019-09-04 | $0.0537 | $0.0535 | $0.0535 | $0.0535 |
| 2019-09-05 | $0.0535 | $0.0533 | $0.0533 | $0.0533 |
| 2019-09-06 | $0.0533 | $0.0521 | $0.0521 | $0.0521 |
| 2019-09-07 | $0.0521 | $0.0530 | $0.0530 | $0.0530 |
| 2019-09-08 | $0.0530 | $0.0526 | $0.0526 | $0.0526 |
| 2019-09-09 | $0.0526 | $0.0521 | $0.0521 | $0.0521 |
| 2019-09-10 | $0.0521 | $0.0511 | $0.0511 | $0.0511 |
| 2019-09-11 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2019-09-12 | $0.0513 | $0.0527 | $0.0527 | $0.0527 |
| 2019-09-13 | $0.0527 | $0.0524 | $0.0524 | $0.0524 |
| 2019-09-14 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2019-09-15 | $0.0524 | $0.0521 | $0.0521 | $0.0521 |
| 2019-09-16 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2019-09-17 | $0.0519 | $0.0515 | $0.0515 | $0.0515 |
| 2019-09-18 | $0.0515 | $0.0513 | $0.0513 | $0.0513 |
| 2019-09-19 | $0.0513 | $0.0519 | $0.0519 | $0.0519 |
| 2019-09-20 | $0.0519 | $0.0514 | $0.0514 | $0.0514 |
| 2019-09-21 | $0.0514 | $0.0504 | $0.0504 | $0.0504 |
| 2019-09-22 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2019-09-23 | $0.0507 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2019-09-24 | $0.0489600 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2019-09-25 | $0.0431400 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2019-09-26 | $0.0426600 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2019-09-27 | $0.0407800 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2019-09-28 | $0.0414200 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2019-09-29 | $0.0415300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2019-09-30 | $0.0407300 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2019-10-01 | $0.0419900 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2019-10-02 | $0.0420500 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-10-03 | $0.0423800 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2019-10-04 | $0.0416400 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2019-10-05 | $0.0412500 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2019-10-06 | $0.0412700 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2019-10-07 | $0.0397300 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2019-10-08 | $0.0414900 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2019-10-09 | $0.0413700 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2019-10-10 | $0.0434000 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2019-10-11 | $0.0434100 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2019-10-12 | $0.0418000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-10-13 | $0.0420000 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2019-10-14 | $0.0419000 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2019-10-15 | $0.0422400 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2019-10-16 | $0.0412800 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2019-10-17 | $0.0404700 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2019-10-18 | $0.0408200 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2019-10-19 | $0.0402600 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2019-10-20 | $0.0402700 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2019-10-21 | $0.0416500 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2019-10-22 | $0.0415300 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2019-10-23 | $0.0405700 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-10-24 | $0.0377700 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2019-10-25 | $0.0375900 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2019-10-26 | $0.0437900 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2019-10-27 | $0.0467600 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2019-10-28 | $0.0482300 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2019-10-29 | $0.0465700 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2019-10-30 | $0.0476400 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2019-10-31 | $0.0463100 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2019-11-01 | $0.0462500 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2019-11-02 | $0.0467700 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2019-11-03 | $0.0470300 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2019-11-04 | $0.0465700 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2019-11-05 | $0.0475800 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2019-11-06 | $0.0470800 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2019-11-07 | $0.0472000 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2019-11-08 | $0.0465000 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2019-11-09 | $0.0443000 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2019-11-10 | $0.0445500 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2019-11-11 | $0.0456800 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2019-11-12 | $0.0440700 | $0.0438500 | $0.0438500 | $0.0437500 |
| 2019-11-14 | $0.0443100 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2019-11-15 | $0.0436300 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-11-16 | $0.0430100 | $0.0427700 | $0.0430100 | $0.0427700 |
| 2019-11-17 | $0.0429200 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2019-11-18 | $0.0432100 | $0.0430500 | $0.0432100 | $0.0430500 |
| 2019-11-25 | $0.0350000 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2019-11-26 | $0.0360500 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2019-11-27 | $0.0362100 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2019-11-28 | $0.0381500 | $0.0381700 | $0.0381700 | $0.0381500 |
| 2019-11-30 | $0.0392400 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2019-12-01 | $0.0382400 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2019-12-02 | $0.0373900 | $0.0374800 | $0.0374800 | $0.0373900 |
Märkte
EquiTrader Crypto Market
| Pair | Austausch |
|---|---|
| EQT/BTC | cryptopia |
| EQT/DOGE | cryptopia |
| EQT/LTC | cryptopia |
| EQT/BTC | novaexchange |
| EQT/DOGE | novaexchange |
| EQT/KIC | novaexchange |
| EQT/LTC | novaexchange |
| EQT/MOON | novaexchange |
| EQT/DOGE | yobit |
| EQT/ETH | yobit |
| EQT/RUR | yobit |
| EQT/USD | yobit |
Description
EquiTrader Crypto ICO Description
EquiTrader is a decentralized crowdsourced trading analysis platform that rewards traders with app tokens for providing valuable market analysis and trading forecasts and provides a social community for traders and investors of cryptocurrency, stock, futures, and forex markets. The rewards are destributed in EQT tokens, a scrypt PoW cryptocurrency.
Technologie
EquiTrader Crypto Technology
Sorry, detailed technology about EquiTrader is not currently available
Eigenschaften
EquiTrader Crypto Features
Sorry, detailed features about EquiTrader is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen