Ethos - Leben Ethos Preis und Marktkapitalisierung

Ethos Crypto Coin Rank 587

Webseite

97,621,898 ETHOS

24h Vol

64 BTC

1 H

-0.51 %

24 H

1.47 %

7 d

0.35 %

Heute Ethos Preis in US-Dollar ist derzeit 0.0271 USD, und wenn in konvertiert Bitcoin ist 0.00000360 BTC. Insgesamt 352 Münze's sind derzeit auf dem Markt im Umlauf. Ethos Die Preise erfahren derzeit eine Änderung von 1.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Ethos wurde gehandelt Krypto-Austausch. Erhalten Ethos's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Ethos

Symbol

ETHOS

Algorithmus

ETH Token

BTC Preis

0.00000360 BTC

BTC Markt

352 BTC

BTC 24h Vol

64 BTC

Insgesamt abgebaute Münzen

97,621,898 ETHOS

-0.51 %

24h

1.47 %

0.35 %

Twitter

Ethos

Facebook

Ethos

ETHOS Diagramme

ETHOS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-11-25	$1.76	$1.65	$1.87	$1.65
2017-11-26	$1.65	$2.42	$2.42	$1.76
2017-11-27	$2.42	$1.56	$2.53	$1.56
2017-11-28	$1.56	$1.60	$2.48	$1.34
2017-11-29	$1.60	$1.31	$1.63	$0.9827000
2017-11-30	$1.31	$1.22	$1.39	$1.13
2017-12-01	$1.22	$1.91	$2.26	$1.34
2017-12-02	$1.91	$1.73	$2.23	$1.36
2017-12-03	$1.73	$1.84	$2.15	$1.49
2017-12-04	$1.84	$1.72	$1.90	$1.54
2017-12-05	$1.51	$1.69	$1.70	$1.49
2017-12-06	$1.69	$1.88	$1.99	$1.65
2017-12-07	$1.88	$1.93	$2.30	$1.50
2017-12-08	$1.93	$1.25	$1.84	$1.12
2017-12-09	$1.25	$2.60	$2.60	$1.16
2017-12-10	$1.48	$2.58	$2.63	$1.37
2017-12-11	$2.58	$1.31	$2.87	$1.31
2017-12-12	$1.31	$1.34	$2.05	$1.33
2017-12-13	$1.34	$1.22	$1.28	$1.20
2017-12-14	$1.22	$1.39	$1.39	$1.24
2017-12-15	$1.39	$1.33	$1.49	$1.33
2017-12-16	$1.33	$1.47	$1.49	$1.46
2017-12-17	$1.46	$1.53	$3.03	$1.24
2017-12-18	$1.53	$1.72	$1.72	$1.51
2017-12-19	$1.72	$2.28	$2.28	$1.58
2017-12-20	$2.28	$2.61	$2.63	$1.75
2017-12-21	$2.61	$5.00	$7.02	$2.48
2017-12-22	$5.00	$3.42	$6.10	$2.07
2017-12-23	$3.42	$3.25	$4.33	$3.05
2017-12-24	$3.25	$2.90	$3.12	$2.59
2017-12-25	$2.85	$2.86	$2.86	$2.86
2017-12-26	$2.64	$2.62	$3.03	$2.29
2017-12-27	$2.62	$2.30	$2.56	$2.30
2017-12-28	$2.30	$2.14	$2.14	$2.14
2017-12-29	$2.14	$2.62	$2.62	$2.14
2017-12-30	$2.56	$2.51	$2.51	$1.99
2017-12-31	$2.63	$2.95	$2.95	$2.79
2018-01-01	$3.37	$3.28	$3.28	$3.27
2018-01-02	$4.31	$5.02	$5.02	$4.72
2018-01-03	$4.57	$5.94	$5.94	$4.70
2018-01-04	$5.94	$6.34	$6.34	$5.95
2018-01-05	$6.34	$8.99	$9.46	$7.08
2018-01-06	$8.99	$13.57	$13.57	$9.10
2018-01-07	$11.34	$10.63	$10.71	$10.63
2018-01-08	$10.63	$9.81	$9.81	$9.81
2018-01-09	$9.81	$10.85	$10.85	$9.48
2018-01-10	$10.85	$10.14	$12.12	$10.11
2018-01-11	$10.14	$9.05	$9.05	$9.05
2018-01-12	$8.26	$8.59	$8.59	$8.59
2018-01-13	$8.59	$8.84	$8.84	$8.84
2018-01-14	$8.84	$8.46	$8.46	$8.46
2018-01-15	$8.46	$8.70	$8.70	$8.42
2018-01-16	$8.70	$7.20	$7.20	$7.20
2018-01-17	$7.20	$6.70	$7.15	$6.70
2018-01-18	$8.94	$8.95	$8.95	$8.95
2018-01-19	$8.95	$9.22	$9.22	$9.22
2018-01-20	$6.11	$6.78	$6.78	$6.78
2018-01-21	$6.78	$6.13	$6.13	$6.13
2018-01-22	$6.34	$6.05	$6.05	$5.94
2018-01-23	$6.05	$6.08	$6.08	$5.65
2018-01-24	$6.08	$5.94	$6.40	$5.94
2018-01-25	$5.94	$6.02	$8.83	$5.59
2018-01-26	$6.02	$6.69	$7.55	$5.27
2018-01-27	$6.69	$5.99	$6.90	$5.39
2018-01-28	$5.99	$5.38	$6.35	$5.24
2018-01-29	$5.38	$4.83	$5.70	$4.66
2018-01-30	$4.83	$4.61	$8.09	$3.84
2018-01-31	$4.30	$5.05	$5.52	$4.35
2018-02-01	$5.05	$4.13	$4.50	$3.67
2018-02-02	$4.13	$4.39	$5.32	$3.55
2018-02-03	$4.39	$3.99	$5.53	$2.87
2018-02-04	$3.99	$3.54	$4.91	$0.3305000
2018-02-05	$3.54	$2.74	$3.27	$1.74
2018-02-06	$2.74	$3.85	$3.85	$2.70
2018-02-07	$4.59	$5.01	$5.09	$3.39
2018-02-08	$5.01	$4.53	$5.45	$2.48
2018-02-09	$4.53	$4.34	$5.83	$3.81
2018-02-10	$4.34	$5.65	$5.74	$3.96
2018-02-11	$5.65	$3.90	$5.33	$3.89
2018-02-12	$4.06	$4.26	$4.70	$4.08
2018-02-13	$4.26	$4.35	$4.35	$3.89
2018-02-14	$3.89	$4.32	$4.80	$3.52
2018-02-15	$4.32	$3.92	$4.57	$3.92
2018-02-16	$3.92	$4.59	$4.59	$3.88
2018-02-17	$4.59	$4.22	$5.08	$4.22
2018-02-18	$4.22	$3.96	$4.30	$3.96
2018-02-19	$3.96	$4.23	$4.57	$4.23
2018-02-20	$4.23	$4.08	$4.67	$4.05
2018-02-21	$4.08	$3.42	$4.88	$3.40
2018-02-22	$3.42	$3.63	$3.63	$2.76
2018-02-23	$3.63	$3.87	$3.87	$3.26
2018-02-24	$3.87	$3.69	$3.69	$3.49
2018-02-25	$3.69	$3.67	$3.67	$1.63
2018-02-26	$3.67	$3.11	$4.65	$3.11
2018-02-27	$3.38	$7.84	$7.84	$3.47
2018-02-28	$7.84	$3.72	$7.65	$3.72
2018-03-01	$3.72	$4.04	$4.92	$3.94
2018-03-02	$4.04	$4.97	$4.97	$4.03
2018-03-03	$4.97	$4.77	$6.97	$3.21
2018-03-04	$4.77	$5.20	$5.69	$4.66
2018-03-05	$5.20	$4.81	$5.51	$4.12
2018-03-06	$4.81	$4.92	$4.93	$4.06
2018-03-07	$4.92	$4.64	$4.64	$3.78
2018-03-08	$4.64	$3.61	$4.35	$3.41
2018-03-09	$3.61	$3.26	$4.30	$3.26
2018-03-10	$3.26	$3.25	$4.31	$3.10
2018-03-11	$3.24	$3.50	$3.51	$3.43
2018-03-12	$3.50	$3.03	$4.21	$3.03
2018-03-13	$3.03	$3.38	$3.73	$3.04
2018-03-14	$3.70	$2.11	$3.32	$1.73
2018-03-15	$2.11	$2.73	$2.98	$1.86
2018-03-16	$2.96	$2.90	$2.97	$2.45
2018-03-17	$2.90	$2.58	$2.76	$2.41
2018-03-18	$2.58	$2.22	$2.69	$2.14
2018-03-19	$2.22	$2.89	$2.93	$2.17
2018-03-20	$2.88	$2.85	$3.26	$2.44
2018-03-21	$2.85	$2.99	$3.55	$2.85
2018-03-22	$2.99	$2.79	$3.17	$2.79
2018-03-23	$2.79	$2.86	$2.86	$2.86
2018-03-24	$2.86	$2.59	$2.73	$2.59
2018-03-25	$2.59	$3.88	$3.88	$2.57
2018-03-26	$3.88	$3.26	$3.73	$2.61
2018-03-27	$3.26	$3.17	$3.17	$2.52
2018-03-28	$3.17	$2.75	$3.23	$2.72
2018-03-29	$2.75	$1.99	$2.57	$1.99
2018-03-30	$1.99	$2.39	$2.39	$1.92
2018-03-31	$2.39	$2.02	$2.42	$2.02
2018-04-01	$2.02	$1.99	$2.32	$1.99
2018-04-02	$1.99	$2.33	$2.33	$2.06
2018-04-03	$2.33	$2.44	$2.45	$2.16
2018-04-04	$2.44	$1.96	$2.24	$1.96
2018-04-05	$1.96	$1.91	$2.21	$1.70
2018-04-06	$1.83	$1.96	$1.96	$1.79
2018-04-07	$1.96	$2.00	$2.05	$1.77
2018-04-08	$2.00	$2.03	$2.03	$1.48
2018-04-09	$2.03	$2.10	$2.11	$1.90
2018-04-10	$2.10	$1.98	$2.13	$1.98
2018-04-11	$1.98	$1.74	$2.16	$1.69
2018-04-12	$1.74	$2.02	$2.58	$1.98
2018-04-13	$2.02	$2.13	$2.56	$2.01
2018-04-14	$2.13	$2.41	$2.56	$2.17
2018-04-15	$2.41	$2.67	$2.67	$2.51
2018-04-16	$2.35	$2.26	$2.26	$2.26
2018-04-17	$2.26	$2.52	$2.52	$2.22
2018-04-18	$2.52	$2.57	$2.60	$1.72
2018-04-19	$2.57	$2.78	$2.94	$2.17
2018-04-20	$2.78	$3.19	$3.37	$2.97
2018-04-21	$3.34	$2.96	$3.36	$2.96
2018-04-22	$2.96	$3.29	$3.29	$2.92
2018-04-23	$3.29	$3.14	$3.34	$2.97
2018-04-24	$3.14	$3.43	$4.25	$3.22
2018-04-25	$3.43	$2.99	$3.33	$2.99
2018-04-26	$2.99	$3.53	$3.71	$3.13
2018-04-27	$3.54	$3.23	$4.02	$3.23
2018-04-28	$3.23	$3.51	$4.04	$3.38
2018-04-29	$3.51	$3.67	$3.74	$3.53
2018-04-30	$3.67	$3.42	$3.86	$3.25
2018-05-01	$3.42	$3.36	$3.36	$3.36
2018-05-02	$3.36	$3.70	$3.73	$3.26
2018-05-03	$3.70	$3.88	$3.90	$3.45
2018-05-04	$3.88	$3.44	$3.86	$3.44
2018-05-05	$3.44	$3.40	$3.82	$3.07
2018-05-06	$3.40	$3.28	$3.33	$3.00
2018-05-07	$3.28	$3.26	$3.26	$2.92
2018-05-08	$3.26	$3.49	$3.91	$3.20
2018-05-09	$3.49	$4.48	$4.90	$3.54
2018-05-10	$4.48	$3.88	$7.23	$3.88
2018-05-11	$3.88	$3.54	$4.05	$3.29
2018-05-12	$3.54	$3.38	$3.72	$3.38
2018-05-13	$3.38	$3.40	$3.47	$3.40
2018-05-14	$3.40	$3.66	$3.68	$3.38
2018-05-15	$3.66	$3.12	$3.58	$3.12
2018-05-16	$3.12	$3.07	$3.07	$3.07
2018-05-17	$3.07	$2.68	$2.97	$2.68
2018-05-18	$2.68	$2.74	$2.74	$2.74
2018-05-19	$2.74	$3.16	$3.16	$2.74
2018-05-20	$3.16	$2.91	$3.26	$2.83
2018-05-21	$2.91	$2.80	$2.87	$2.79
2018-05-22	$2.94	$2.72	$2.79	$2.72
2018-05-23	$2.72	$2.34	$2.55	$2.34
2018-05-24	$2.62	$2.35	$2.64	$2.24
2018-05-25	$2.35	$2.58	$2.58	$2.32
2018-05-26	$2.58	$2.17	$2.54	$2.17
2018-05-27	$2.17	$2.20	$2.20	$2.17
2018-05-28	$2.20	$2.00	$2.43	$1.83
2018-05-29	$2.00	$2.37	$2.54	$2.10
2018-05-30	$2.24	$2.21	$2.21	$2.21
2018-05-31	$2.21	$2.15	$2.38	$2.15
2018-06-01	$2.15	$2.16	$2.16	$2.16
2018-06-02	$2.19	$2.45	$2.46	$1.98
2018-06-03	$2.45	$2.35	$2.48	$2.19
2018-06-04	$2.47	$2.40	$2.40	$2.40
2018-06-05	$2.25	$2.29	$2.29	$2.29
2018-06-06	$2.29	$2.34	$2.34	$2.30
2018-06-07	$2.34	$2.26	$2.44	$2.00
2018-06-08	$2.29	$2.29	$2.45	$2.27
2018-06-09	$2.29	$2.01	$2.25	$2.01
2018-06-10	$2.01	$1.99	$2.18	$1.81
2018-06-11	$1.99	$2.21	$2.21	$2.03
2018-06-12	$2.21	$2.11	$2.11	$2.11
2018-06-13	$1.93	$1.86	$1.86	$1.86
2018-06-14	$1.86	$1.73	$1.95	$1.73
2018-06-15	$1.73	$2.05	$2.05	$1.66
2018-06-16	$2.05	$1.69	$2.09	$1.69
2018-06-17	$1.69	$1.68	$1.68	$1.68
2018-06-18	$1.68	$1.69	$1.75	$1.69
2018-06-19	$1.69	$1.64	$1.69	$1.64
2018-06-20	$1.64	$1.64	$1.64	$1.63
2018-06-21	$1.64	$1.63	$1.63	$1.63
2018-06-22	$1.63	$1.33	$1.47	$1.31
2018-06-23	$1.33	$1.33	$1.36	$1.33
2018-06-24	$1.28	$1.17	$1.28	$1.17
2018-06-25	$1.11	$1.13	$1.13	$1.13
2018-06-26	$1.13	$1.10	$1.10	$1.10
2018-06-27	$1.10	$1.11	$1.11	$1.11
2018-06-28	$1.11	$1.42	$1.42	$1.06
2018-06-29	$1.42	$1.56	$1.56	$1.50
2018-06-30	$1.56	$1.61	$1.61	$1.61
2018-07-01	$1.61	$1.59	$1.59	$1.59
2018-07-02	$1.62	$1.69	$1.69	$1.69
2018-07-03	$1.69	$1.66	$1.66	$1.66
2018-07-04	$1.66	$2.10	$2.10	$1.68
2018-07-05	$2.10	$2.15	$2.15	$2.08
2018-07-06	$2.15	$2.24	$2.25	$1.79
2018-07-07	$2.24	$2.30	$2.30	$2.30
2018-07-08	$2.30	$1.70	$2.28	$1.70
2018-07-09	$1.70	$1.60	$2.14	$1.60
2018-07-10	$1.60	$1.32	$1.51	$1.32
2018-07-11	$1.32	$1.34	$1.34	$1.34
2018-07-12	$1.34	$1.31	$1.31	$1.31
2018-07-13	$1.31	$1.31	$1.31	$1.31
2018-07-14	$1.31	$1.25	$1.32	$1.25
2018-07-15	$1.25	$1.27	$1.27	$1.27
2018-07-16	$1.27	$1.66	$1.66	$1.35
2018-07-17	$1.65	$1.72	$1.80	$1.72
2018-07-18	$1.72	$1.48	$1.76	$1.48
2018-07-19	$1.48	$1.50	$1.50	$1.50
2018-07-20	$1.51	$1.32	$1.48	$1.32
2018-07-21	$1.32	$1.17	$1.33	$1.16
2018-07-22	$1.17	$1.17	$1.43	$1.17
2018-07-23	$1.17	$1.22	$1.48	$1.22
2018-07-24	$1.22	$1.34	$1.34	$1.19
2018-07-25	$1.34	$1.15	$1.31	$1.15
2018-07-26	$1.15	$1.10	$1.15	$0.9858000
2018-07-27	$1.10	$1.05	$1.13	$1.05
2018-07-28	$1.05	$1.05	$1.05	$1.05
2018-07-29	$1.05	$1.08	$1.09	$1.05
2018-07-30	$1.08	$1.31	$1.31	$1.07
2018-07-31	$1.31	$0.9654000	$1.24	$0.7743000
2018-08-01	$0.9655000	$0.8121000	$0.9498000	$0.6508000
2018-08-02	$0.8136000	$0.7542000	$1.01	$0.7542000
2018-08-03	$0.7542000	$0.6334000	$0.7418000	$0.6197000
2018-08-04	$0.6334000	$0.6891000	$0.6976000	$0.5993000
2018-08-05	$0.6891000	$0.6549000	$0.6915000	$0.6549000
2018-08-06	$0.6549000	$0.6671000	$0.6671000	$0.6459000
2018-08-07	$0.6672000	$0.6426000	$0.6797000	$0.6426000
2018-08-08	$0.6426000	$0.5404000	$0.6007000	$0.5404000
2018-08-09	$0.5404000	$0.5485000	$0.5626000	$0.5454000
2018-08-10	$0.5485000	$0.5124000	$0.5193000	$0.5096000
2018-08-11	$0.5124000	$0.5141000	$0.5199000	$0.4744000
2018-08-12	$0.5141000	$0.4686000	$0.5208000	$0.4578000
2018-08-13	$0.4686000	$0.4779000	$0.4785000	$0.4544000
2018-08-14	$0.4779000	$0.3500000	$0.4731000	$0.2347000
2018-08-15	$0.3480000	$0.3735000	$0.3735000	$0.3488000
2018-08-16	$0.3735000	$0.3927000	$0.4473000	$0.3765000
2018-08-17	$0.3927000	$0.5425000	$0.5431000	$0.4093000
2018-08-18	$0.5425000	$0.4970000	$0.5273000	$0.4721000
2018-08-19	$0.4970000	$0.4749000	$0.5044000	$0.4433000
2018-08-20	$0.4700000	$0.4638000	$0.4784000	$0.4531000
2018-08-21	$0.4639000	$0.4642000	$0.4802000	$0.4642000
2018-08-22	$0.4642000	$0.5066000	$0.5066000	$0.4251000
2018-08-23	$0.5066000	$0.5152000	$0.5203000	$0.4069000
2018-08-24	$0.5152000	$0.3702000	$0.5286000	$0.3702000
2018-08-25	$0.3702000	$0.4728000	$0.4728000	$0.3724000
2018-08-26	$0.4728000	$0.4708000	$0.4708000	$0.4708000
2018-08-27	$0.4708000	$0.5356000	$0.5415000	$0.4844000
2018-08-28	$0.5356000	$0.5439000	$0.5492000	$0.5382000
2018-08-29	$0.5390000	$0.5051000	$0.5545000	$0.5013000
2018-08-30	$0.5050000	$0.5005000	$0.5132000	$0.4629000
2018-08-31	$0.5005000	$0.4878000	$0.5134000	$0.4841000
2018-09-01	$0.4879000	$0.5280000	$0.5403000	$0.5001000
2018-09-02	$0.5280000	$0.5011000	$0.5566000	$0.4918000
2018-09-03	$0.5011000	$0.4944000	$0.5010000	$0.4734000
2018-09-04	$0.4944000	$0.4925000	$0.5104000	$0.4872000
2018-09-05	$0.4925000	$0.3845000	$0.4572000	$0.3731000
2018-09-06	$0.3845000	$0.3926000	$0.3950000	$0.3655000
2018-09-07	$0.3916000	$0.3739000	$0.3979000	$0.3736000
2018-09-08	$0.3739000	$0.3509000	$0.3723000	$0.3482000
2018-09-09	$0.3509000	$0.3374000	$0.3584000	$0.3330000
2018-09-10	$0.3374000	$0.3371000	$0.3541000	$0.3310000
2018-09-11	$0.3371000	$0.3121000	$0.3435000	$0.3035000
2018-09-12	$0.3121000	$0.2928000	$0.3141000	$0.2742000
2018-09-13	$0.2928000	$0.3221000	$0.3372000	$0.2999000
2018-09-14	$0.3221000	$0.3208000	$0.3373000	$0.3087000
2018-09-15	$0.3208000	$0.3302000	$0.3459000	$0.3142000
2018-09-16	$0.3312000	$0.3433000	$0.3784000	$0.3256000
2018-09-17	$0.3433000	$0.3086000	$0.3352000	$0.3028000
2018-09-18	$0.3086000	$0.3108000	$0.3203000	$0.3046000
2018-09-19	$0.3108000	$0.3068000	$0.3174000	$0.3042000
2018-09-20	$0.3075000	$0.3128000	$0.3155000	$0.3009000
2018-09-21	$0.3123000	$0.3219000	$0.3381000	$0.2979000
2018-09-22	$0.3219000	$0.3333000	$0.3425000	$0.2969000
2018-09-23	$0.3333000	$0.3321000	$0.3347000	$0.3203000
2018-09-24	$0.3321000	$0.3198000	$0.3325000	$0.2999000
2018-09-25	$0.3201000	$0.3109000	$0.3251000	$0.2994000
2018-09-26	$0.3109000	$0.3296000	$0.3551000	$0.3090000
2018-09-27	$0.3311000	$0.3467000	$0.3811000	$0.3410000
2018-09-28	$0.3467000	$0.3429000	$0.3460000	$0.3324000
2018-09-29	$0.3404000	$0.3419000	$0.3474000	$0.3303000
2018-09-30	$0.3419000	$0.3393000	$0.3657000	$0.3371000
2018-10-01	$0.3394000	$0.3389000	$0.3463000	$0.3344000
2018-10-02	$0.3389000	$0.3286000	$0.3413000	$0.3269000
2018-10-03	$0.3271000	$0.3183000	$0.3262000	$0.3079000
2018-10-04	$0.3183000	$0.3264000	$0.3356000	$0.3191000
2018-10-05	$0.3264000	$0.3358000	$0.3501000	$0.3268000
2018-10-06	$0.3364000	$0.3390000	$0.3444000	$0.3334000
2018-10-07	$0.3390000	$0.3527000	$0.3728000	$0.3367000
2018-10-08	$0.3531000	$0.3483000	$0.3588000	$0.3438000
2018-10-09	$0.3490000	$0.3404000	$0.3509000	$0.3336000
2018-10-10	$0.3417000	$0.3450000	$0.3461000	$0.3241000
2018-10-11	$0.3452000	$0.2993000	$0.3257000	$0.2918000
2018-10-12	$0.2993000	$0.3006000	$0.3072000	$0.2973000
2018-10-13	$0.3005000	$0.3363000	$0.3470000	$0.3008000
2018-10-14	$0.3363000	$0.3688000	$0.4133000	$0.3354000
2018-10-15	$0.3691000	$0.3608000	$0.4028000	$0.3333000
2018-10-16	$0.3618000	$0.3862000	$0.4081000	$0.3515000
2018-10-17	$0.3861000	$0.3774000	$0.4095000	$0.3747000
2018-10-18	$0.3775000	$0.3645000	$0.3841000	$0.3575000
2018-10-19	$0.3644000	$0.3843000	$0.4064000	$0.3591000
2018-10-20	$0.3843000	$0.4499000	$0.4499000	$0.3816000
2018-10-21	$0.4479000	$0.4131000	$0.4756000	$0.4041000
2018-10-22	$0.4131000	$0.4355000	$0.4409000	$0.4091000
2018-10-23	$0.4356000	$0.4239000	$0.4626000	$0.4195000
2018-10-24	$0.4240000	$0.4274000	$0.4397000	$0.4210000
2018-10-25	$0.4274000	$0.4068000	$0.4366000	$0.4020000
2018-10-26	$0.4069000	$0.3959000	$0.4107000	$0.3849000
2018-10-27	$0.3959000	$0.3857000	$0.4107000	$0.3727000
2018-10-28	$0.3857000	$0.3888000	$0.4011000	$0.3791000
2018-10-29	$0.3888000	$0.3703000	$0.3876000	$0.3587000
2018-10-30	$0.3691000	$0.3773000	$0.3797000	$0.3629000
2018-10-31	$0.3773000	$0.3738000	$0.3821000	$0.3639000
2018-11-01	$0.3738000	$0.3935000	$0.4051000	$0.3741000
2018-11-02	$0.3935000	$0.3860000	$0.3984000	$0.3851000
2018-11-03	$0.3860000	$0.3777000	$0.3862000	$0.3727000
2018-11-04	$0.3777000	$0.3644000	$0.3856000	$0.3557000
2018-11-05	$0.3644000	$0.3407000	$0.3646000	$0.3397000
2018-11-06	$0.3421000	$0.3479000	$0.3496000	$0.3345000
2018-11-07	$0.3478000	$0.3516000	$0.3646000	$0.3403000
2018-11-08	$0.3516000	$0.3440000	$0.3487000	$0.3385000
2018-11-09	$0.3420000	$0.3301000	$0.3415000	$0.3242000
2018-11-10	$0.3301000	$0.3334000	$0.3388000	$0.3288000
2018-11-11	$0.3334000	$0.3547000	$0.3640000	$0.3284000
2018-11-12	$0.3547000	$0.3316000	$0.3621000	$0.3272000
2018-11-13	$0.3316000	$0.3151000	$0.3364000	$0.3124000
2018-11-14	$0.3151000	$0.2553000	$0.2868000	$0.2286000
2018-11-15	$0.2548000	$0.2418000	$0.2570000	$0.2330000
2018-11-16	$0.2418000	$0.2291000	$0.2461000	$0.2283000
2018-11-17	$0.2292000	$0.2324000	$0.2327000	$0.2228000
2018-11-18	$0.2324000	$0.2336000	$0.2386000	$0.2299000
2018-11-19	$0.2326000	$0.1682000	$0.2008000	$0.1635000
2018-11-20	$0.1682000	$0.1417000	$0.1572000	$0.1359000
2018-11-21	$0.1417000	$0.1578000	$0.1622000	$0.1444000
2018-11-22	$0.1578000	$0.1416000	$0.1528000	$0.1406000
2018-11-23	$0.1409000	$0.1482000	$0.1512000	$0.1392000
2018-11-24	$0.1482000	$0.1256000	$0.1345000	$0.1224000
2018-11-25	$0.1256000	$0.1201000	$0.1317000	$0.1161000
2018-11-26	$0.1201000	$0.1104000	$0.1172000	$0.1072000
2018-11-27	$0.1104000	$0.1153000	$0.1230000	$0.1099000
2018-11-28	$0.1153000	$0.1357000	$0.1413000	$0.1273000
2018-11-29	$0.1357000	$0.1364000	$0.1481000	$0.1334000
2018-11-30	$0.1366000	$0.1255000	$0.1301000	$0.1167000
2018-12-01	$0.1255000	$0.1296000	$0.1360000	$0.1275000
2018-12-02	$0.1296000	$0.1251000	$0.1334000	$0.1234000
2018-12-03	$0.1251000	$0.1153000	$0.1192000	$0.1121000
2018-12-04	$0.1153000	$0.1187000	$0.1218000	$0.1157000
2018-12-05	$0.1187000	$0.1111000	$0.1152000	$0.1101000
2018-12-06	$0.1111000	$0.0923	$0.1036000	$0.0918
2018-12-07	$0.0923	$0.0930	$0.0958	$0.0869
2018-12-08	$0.0930	$0.0902	$0.0954	$0.0890
2018-12-09	$0.0902	$0.0950	$0.0983	$0.0929
2018-12-10	$0.0950	$0.0901	$0.0921	$0.0877
2018-12-11	$0.0901	$0.0875	$0.0931	$0.0867
2018-12-12	$0.0875	$0.0904	$0.0924	$0.0893
2018-12-13	$0.0904	$0.0860	$0.0902	$0.0844
2018-12-14	$0.0860	$0.0844	$0.0853	$0.0831
2018-12-15	$0.0844	$0.0906	$0.0970	$0.0833
2018-12-16	$0.0906	$0.0875	$0.0974	$0.0868
2018-12-17	$0.0875	$0.0973	$0.0993500	$0.0934
2018-12-18	$0.0973	$0.0994700	$0.1038000	$0.0967
2018-12-19	$0.0994700	$0.1004000	$0.1061000	$0.0990600
2018-12-20	$0.1004000	$0.1138000	$0.1155000	$0.1101000
2018-12-21	$0.1138000	$0.1120000	$0.1154000	$0.1059000
2018-12-22	$0.1120000	$0.1257000	$0.1294000	$0.1160000
2018-12-23	$0.1257000	$0.1220000	$0.1282000	$0.1190000
2018-12-24	$0.1220000	$0.1232000	$0.1305000	$0.1208000
2018-12-25	$0.1232000	$0.1121000	$0.1164000	$0.1076000
2018-12-26	$0.1121000	$0.1126000	$0.1151000	$0.1085000
2018-12-27	$0.1126000	$0.1054000	$0.1102000	$0.0990
2018-12-28	$0.1054000	$0.1309000	$0.1354000	$0.1136000
2018-12-29	$0.1309000	$0.1161000	$0.1284000	$0.1120000
2018-12-30	$0.1161000	$0.1244000	$0.1286000	$0.1175000
2018-12-31	$0.1244000	$0.1211000	$0.1386000	$0.1177000
2019-01-01	$0.1211000	$0.1192000	$0.1327000	$0.1178000
2019-01-02	$0.1192000	$0.1218000	$0.1245000	$0.1203000
2019-01-03	$0.1218000	$0.1145000	$0.1189000	$0.1137000
2019-01-04	$0.1145000	$0.1172000	$0.1203000	$0.1149000
2019-01-05	$0.1172000	$0.1159000	$0.1175000	$0.1138000
2019-01-06	$0.1159000	$0.1208000	$0.1241000	$0.1191000
2019-01-07	$0.1208000	$0.1199000	$0.1213000	$0.1179000
2019-01-08	$0.1199000	$0.1187000	$0.1208000	$0.1179000
2019-01-09	$0.1187000	$0.1214000	$0.1301000	$0.1184000
2019-01-10	$0.1214000	$0.1036000	$0.1124000	$0.1012000
2019-01-11	$0.1036000	$0.1067000	$0.1094000	$0.1022000
2019-01-12	$0.1067000	$0.1054000	$0.1066000	$0.1024000
2019-01-13	$0.1054000	$0.0985	$0.1065000	$0.0979
2019-01-14	$0.0985	$0.1079000	$0.1099000	$0.1021000
2019-01-15	$0.1079000	$0.1068000	$0.1080000	$0.1039000
2019-01-16	$0.1068000	$0.1200000	$0.1234000	$0.1072000
2019-01-17	$0.1200000	$0.1390000	$0.1498000	$0.1205000
2019-01-18	$0.1390000	$0.2129000	$0.3151000	$0.1253000
2019-01-19	$0.2129000	$0.2182000	$0.2565000	$0.2044000
2019-01-20	$0.2182000	$0.2185000	$0.2226000	$0.1912000
2019-01-21	$0.2185000	$0.2073000	$0.2388000	$0.2034000
2019-01-22	$0.2073000	$0.1893000	$0.2115000	$0.1842000
2019-01-23	$0.1893000	$0.1789000	$0.1894000	$0.1763000
2019-01-24	$0.1789000	$0.1719000	$0.1821000	$0.1655000
2019-01-25	$0.1719000	$0.1805000	$0.1886000	$0.1659000
2019-01-26	$0.1805000	$0.1758000	$0.1870000	$0.1726000
2019-01-27	$0.1758000	$0.1530000	$0.1748000	$0.1463000
2019-01-28	$0.1530000	$0.1521000	$0.1675000	$0.1351000
2019-01-29	$0.1521000	$0.1530000	$0.1755000	$0.1472000
2019-01-30	$0.1530000	$0.1497000	$0.1574000	$0.1484000
2019-01-31	$0.1497000	$0.1416000	$0.1492000	$0.1372000
2019-02-01	$0.1416000	$0.1429000	$0.1486000	$0.1364000
2019-02-02	$0.1429000	$0.1452000	$0.1485000	$0.1424000
2019-02-03	$0.1452000	$0.1394000	$0.1459000	$0.1367000
2019-02-04	$0.1394000	$0.1471000	$0.1525000	$0.1364000
2019-02-05	$0.1471000	$0.1402000	$0.1531000	$0.1379000
2019-02-06	$0.1402000	$0.1319000	$0.1406000	$0.1291000
2019-02-07	$0.1319000	$0.1358000	$0.1371000	$0.1297000
2019-02-08	$0.1357000	$0.1432000	$0.1528000	$0.1296000
2019-02-09	$0.1432000	$0.1417000	$0.1493000	$0.1406000
2019-02-10	$0.1417000	$0.1439000	$0.1452000	$0.1393000
2019-02-11	$0.1439000	$0.1391000	$0.1415000	$0.1383000
2019-02-12	$0.1391000	$0.1503000	$0.1545000	$0.1370000
2019-02-13	$0.1503000	$0.1449000	$0.1504000	$0.1426000
2019-02-14	$0.1449000	$0.1432000	$0.1462000	$0.1421000
2019-02-15	$0.1432000	$0.1414000	$0.1438000	$0.1394000
2019-02-16	$0.1414000	$0.1453000	$0.1498000	$0.1415000
2019-02-17	$0.1453000	$0.1488000	$0.1533000	$0.1457000
2019-02-18	$0.1488000	$0.1588000	$0.1660000	$0.1530000
2019-02-19	$0.1588000	$0.1523000	$0.1597000	$0.1494000
2019-02-20	$0.1523000	$0.1558000	$0.1596000	$0.1516000
2019-02-21	$0.1558000	$0.1491000	$0.1548000	$0.1459000
2019-02-22	$0.1491000	$0.1536000	$0.1554000	$0.1490000
2019-02-23	$0.1536000	$0.1588000	$0.1656000	$0.1569000
2019-02-24	$0.1588000	$0.1434000	$0.1641000	$0.1376000
2019-02-25	$0.1434000	$0.1456000	$0.1485000	$0.1405000
2019-02-26	$0.1456000	$0.1480000	$0.1482000	$0.1413000
2019-02-27	$0.1480000	$0.1459000	$0.1675000	$0.1430000
2019-02-28	$0.1459000	$0.1423000	$0.1598000	$0.1342000
2019-03-01	$0.1423000	$0.1433000	$0.1492000	$0.1421000
2019-03-02	$0.1433000	$0.1435000	$0.1456000	$0.1426000
2019-03-03	$0.1435000	$0.1437000	$0.1498000	$0.1417000
2019-03-04	$0.1437000	$0.1386000	$0.1409000	$0.1344000
2019-03-05	$0.1386000	$0.1426000	$0.1474000	$0.1421000
2019-03-06	$0.1426000	$0.1454000	$0.1486000	$0.1410000
2019-03-07	$0.1454000	$0.1471000	$0.1482000	$0.1439000
2019-03-08	$0.1471000	$0.1447000	$0.1543000	$0.1431000
2019-03-09	$0.1447000	$0.1672000	$0.1686000	$0.1465000
2019-03-10	$0.1672000	$0.1717000	$0.1851000	$0.1613000
2019-03-11	$0.1717000	$0.1562000	$0.1708000	$0.1546000
2019-03-12	$0.1562000	$0.1594000	$0.1685000	$0.1543000
2019-03-13	$0.1594000	$0.1590000	$0.1636000	$0.1539000
2019-03-14	$0.1590000	$0.1635000	$0.1686000	$0.1570000
2019-03-15	$0.1635000	$0.1643000	$0.1669000	$0.1630000
2019-03-16	$0.1643000	$0.1623000	$0.1699000	$0.1604000
2019-03-17	$0.1623000	$0.1626000	$0.1651000	$0.1599000
2019-03-18	$0.1626000	$0.1609000	$0.1657000	$0.1596000
2019-03-19	$0.1609000	$0.1587000	$0.1633000	$0.1533000
2019-03-20	$0.1587000	$0.1613000	$0.1657000	$0.1587000
2019-03-21	$0.1613000	$0.1524000	$0.1624000	$0.1433000
2019-03-22	$0.1524000	$0.1559000	$0.1583000	$0.1480000
2019-03-23	$0.1559000	$0.1564000	$0.1588000	$0.1543000
2019-03-24	$0.1564000	$0.1575000	$0.1577000	$0.1532000
2019-03-25	$0.1575000	$0.1529000	$0.1603000	$0.1501000
2019-03-26	$0.1529000	$0.1568000	$0.1783000	$0.1471000
2019-03-27	$0.1568000	$0.1674000	$0.1870000	$0.1594000
2019-03-28	$0.1674000	$0.1719000	$0.1772000	$0.1634000
2019-03-29	$0.1719000	$0.1694000	$0.1763000	$0.1653000
2019-03-30	$0.1694000	$0.1667000	$0.1739000	$0.1639000
2019-03-31	$0.1667000	$0.1730000	$0.1786000	$0.1649000
2019-04-01	$0.1730000	$0.1989000	$0.2033000	$0.1723000
2019-04-02	$0.1989000	$0.2075000	$0.2650000	$0.1972000
2019-04-03	$0.2075000	$0.2004000	$0.2365000	$0.1944000
2019-04-04	$0.2004000	$0.1997000	$0.2109000	$0.1954000
2019-04-05	$0.1997000	$0.2056000	$0.2113000	$0.2018000
2019-04-06	$0.2056000	$0.2025000	$0.2168000	$0.1984000
2019-04-07	$0.2025000	$0.2026000	$0.2095000	$0.1999000
2019-04-08	$0.2026000	$0.1976000	$0.2118000	$0.1976000
2019-04-09	$0.1976000	$0.1979000	$0.2074000	$0.1879000
2019-04-10	$0.1979000	$0.1852000	$0.2097000	$0.1833000
2019-04-11	$0.1852000	$0.1633000	$0.1761000	$0.1550000
2019-04-12	$0.1633000	$0.1634000	$0.1705000	$0.1575000
2019-04-13	$0.1634000	$0.1641000	$0.1689000	$0.1626000
2019-04-14	$0.1641000	$0.1696000	$0.1823000	$0.1666000
2019-04-15	$0.1696000	$0.1626000	$0.1669000	$0.1538000
2019-04-16	$0.1626000	$0.1604000	$0.1721000	$0.1574000
2019-04-17	$0.1604000	$0.1615000	$0.1649000	$0.1554000
2019-04-18	$0.1615000	$0.1616000	$0.1714000	$0.1608000
2019-04-19	$0.1616000	$0.1602000	$0.1679000	$0.1587000
2019-04-20	$0.1602000	$0.1660000	$0.1724000	$0.1603000
2019-04-21	$0.1660000	$0.1573000	$0.1716000	$0.1552000
2019-04-22	$0.1573000	$0.1608000	$0.1706000	$0.1568000
2019-04-23	$0.1608000	$0.1500000	$0.1679000	$0.1473000
2019-04-24	$0.1500000	$0.1372000	$0.1498000	$0.1336000
2019-04-25	$0.1372000	$0.1263000	$0.1390000	$0.1223000
2019-04-26	$0.1263000	$0.1204000	$0.1289000	$0.1165000
2019-04-27	$0.1204000	$0.1250000	$0.1277000	$0.1179000
2019-04-28	$0.1250000	$0.1209000	$0.1264000	$0.1198000
2019-04-29	$0.1209000	$0.1165000	$0.1247000	$0.1126000
2019-04-30	$0.1165000	$0.1218000	$0.1224000	$0.1170000
2019-05-01	$0.1218000	$0.1222000	$0.1304000	$0.1216000
2019-05-02	$0.1222000	$0.1220000	$0.1251000	$0.1194000
2019-05-03	$0.1220000	$0.1175000	$0.1277000	$0.1139000
2019-05-04	$0.1175000	$0.1108000	$0.1198000	$0.1090000
2019-05-05	$0.1108000	$0.1177000	$0.1235000	$0.1099000
2019-05-06	$0.1177000	$0.1266000	$0.1415000	$0.1140000
2019-05-07	$0.1266000	$0.1126000	$0.1304000	$0.1123000
2019-05-08	$0.1126000	$0.1143000	$0.1221000	$0.1141000
2019-05-09	$0.1143000	$0.1008000	$0.1184000	$0.0998000
2019-05-10	$0.1008000	$0.1081000	$0.1340000	$0.0986
2019-05-11	$0.1081000	$0.1191000	$0.1327000	$0.1169000
2019-05-12	$0.1191000	$0.1145000	$0.1253000	$0.1116000
2019-05-13	$0.1145000	$0.1163000	$0.1348000	$0.1123000
2019-05-14	$0.1163000	$0.1182000	$0.1276000	$0.1111000
2019-05-15	$0.1182000	$0.1373000	$0.1534000	$0.1155000
2019-05-16	$0.1373000	$0.1314000	$0.1412000	$0.1268000
2019-05-17	$0.1314000	$0.1252000	$0.1295000	$0.1154000
2019-05-18	$0.1252000	$0.1251000	$0.1275000	$0.1213000
2019-05-19	$0.1251000	$0.1270000	$0.1417000	$0.1249000
2019-05-20	$0.1270000	$0.1265000	$0.1360000	$0.1200000
2019-05-21	$0.1265000	$0.1351000	$0.1435000	$0.1245000
2019-05-22	$0.1351000	$0.1339000	$0.1525000	$0.1261000
2019-05-23	$0.1339000	$0.1425000	$0.1536000	$0.1368000
2019-05-24	$0.1425000	$0.1396000	$0.1626000	$0.1350000
2019-05-25	$0.1396000	$0.1380000	$0.1461000	$0.1351000
2019-05-26	$0.1380000	$0.1414000	$0.1737000	$0.1388000
2019-05-27	$0.1414000	$0.1414000	$0.1435000	$0.1283000
2019-05-28	$0.1414000	$0.1380000	$0.1431000	$0.1354000
2019-05-29	$0.1380000	$0.1440000	$0.1463000	$0.1326000
2019-05-30	$0.1440000	$0.1289000	$0.1474000	$0.1251000
2019-05-31	$0.1289000	$0.1357000	$0.1422000	$0.1317000
2019-06-01	$0.1357000	$0.1318000	$0.1363000	$0.1241000
2019-06-02	$0.1318000	$0.1405000	$0.1409000	$0.1337000
2019-06-03	$0.1405000	$0.1246000	$0.1334000	$0.1242000
2019-06-04	$0.1246000	$0.1173000	$0.1198000	$0.1137000
2019-06-05	$0.1173000	$0.1233000	$0.1263000	$0.1185000
2019-06-06	$0.1233000	$0.1227000	$0.1270000	$0.1202000
2019-06-07	$0.1227000	$0.1273000	$0.1302000	$0.1240000
2019-06-08	$0.1273000	$0.1294000	$0.1340000	$0.1258000
2019-06-09	$0.1294000	$0.1320000	$0.1330000	$0.1232000
2019-06-10	$0.1320000	$0.1387000	$0.1485000	$0.1361000
2019-06-11	$0.1387000	$0.1412000	$0.1479000	$0.1346000
2019-06-12	$0.1412000	$0.1393000	$0.1461000	$0.1377000
2019-06-13	$0.1393000	$0.1316000	$0.1448000	$0.1292000
2019-06-14	$0.1316000	$0.1235000	$0.1444000	$0.1219000
2019-06-15	$0.1235000	$0.1281000	$0.1324000	$0.1223000
2019-06-16	$0.1281000	$0.1227000	$0.1305000	$0.1177000
2019-06-17	$0.1227000	$0.1201000	$0.1283000	$0.1167000
2019-06-18	$0.1201000	$0.1215000	$0.1262000	$0.1155000
2019-06-19	$0.1215000	$0.1212000	$0.1299000	$0.1202000
2019-06-20	$0.1212000	$0.1143000	$0.1311000	$0.1126000
2019-06-21	$0.1143000	$0.1093000	$0.1253000	$0.1073000
2019-06-22	$0.1093000	$0.1096000	$0.1176000	$0.0970
2019-06-23	$0.1096000	$0.1070000	$0.1248000	$0.1011000
2019-06-24	$0.1070000	$0.1114000	$0.1257000	$0.1080000
2019-06-25	$0.1114000	$0.1107000	$0.1201000	$0.1067000
2019-06-26	$0.1107000	$0.1002000	$0.1220000	$0.0925
2019-06-27	$0.1002000	$0.0978	$0.1187000	$0.0851
2019-06-28	$0.0978	$0.0988	$0.1202000	$0.0985
2019-06-29	$0.0988	$0.1026000	$0.1046000	$0.0945
2019-06-30	$0.1026000	$0.0964	$0.0980	$0.0909
2019-07-01	$0.0964	$0.0969	$0.0995600	$0.0940
2019-07-02	$0.0969	$0.0949	$0.1016000	$0.0928
2019-07-03	$0.0949	$0.1093000	$0.1414000	$0.0957
2019-07-04	$0.1093000	$0.1281000	$0.1416000	$0.0991800
2019-07-05	$0.1281000	$0.1165000	$0.1380000	$0.1144000
2019-07-06	$0.1165000	$0.1116000	$0.1277000	$0.1100000
2019-07-07	$0.1116000	$0.1167000	$0.1251000	$0.1102000
2019-07-08	$0.1167000	$0.1526000	$0.1653000	$0.1233000
2019-07-09	$0.1526000	$0.1382000	$0.1847000	$0.1376000
2019-07-10	$0.1382000	$0.1250000	$0.1379000	$0.1192000
2019-07-11	$0.1250000	$0.1046000	$0.1261000	$0.1034000
2019-07-12	$0.1046000	$0.1511000	$0.1573000	$0.1082000
2019-07-13	$0.1511000	$0.1353000	$0.1511000	$0.1309000
2019-07-14	$0.1353000	$0.1241000	$0.1296000	$0.1097000
2019-07-15	$0.1241000	$0.1293000	$0.1373000	$0.1267000
2019-07-16	$0.1293000	$0.1146000	$0.1182000	$0.1051000
2019-07-17	$0.1146000	$0.1145000	$0.1187000	$0.1097000
2019-07-18	$0.1145000	$0.1185000	$0.1282000	$0.1159000
2019-07-19	$0.1185000	$0.1264000	$0.1294000	$0.1157000
2019-07-20	$0.1264000	$0.1258000	$0.1318000	$0.1194000
2019-07-21	$0.1258000	$0.1314000	$0.1315000	$0.1235000
2019-07-22	$0.1314000	$0.1432000	$0.1446000	$0.1257000
2019-07-23	$0.1432000	$0.1283000	$0.1368000	$0.1217000
2019-07-24	$0.1283000	$0.1260000	$0.1283000	$0.1213000
2019-07-25	$0.1260000	$0.1251000	$0.1284000	$0.1226000
2019-07-26	$0.1251000	$0.1290000	$0.1324000	$0.1221000
2019-07-27	$0.1290000	$0.1204000	$0.1247000	$0.1196000
2019-07-28	$0.1204000	$0.1225000	$0.1243000	$0.1183000
2019-07-29	$0.1225000	$0.1252000	$0.1279000	$0.1187000
2019-07-30	$0.1252000	$0.1214000	$0.1304000	$0.1194000
2019-07-31	$0.1214000	$0.1175000	$0.1277000	$0.1155000
2019-08-01	$0.1175000	$0.1136000	$0.1246000	$0.1127000
2019-08-02	$0.1136000	$0.1133000	$0.1176000	$0.1124000
2019-08-03	$0.1133000	$0.1153000	$0.1196000	$0.1115000
2019-08-04	$0.1153000	$0.1106000	$0.1196000	$0.1102000
2019-08-05	$0.1106000	$0.1041000	$0.1189000	$0.1038000
2019-08-06	$0.1041000	$0.1166000	$0.1263000	$0.0956
2019-08-07	$0.1166000	$0.0987	$0.1257000	$0.0975
2019-08-08	$0.0987	$0.0990	$0.1047000	$0.0979
2019-08-09	$0.0990	$0.0955	$0.1018000	$0.0934
2019-08-10	$0.0955	$0.0948	$0.0970	$0.0887
2019-08-11	$0.0948	$0.0968	$0.1015000	$0.0960
2019-08-12	$0.0968	$0.0976	$0.1042000	$0.0946
2019-08-13	$0.0976	$0.0939	$0.0949	$0.0915
2019-08-14	$0.0939	$0.0841	$0.0916	$0.0837
2019-08-15	$0.0841	$0.0825	$0.0867	$0.0814
2019-08-16	$0.0825	$0.0800	$0.0839	$0.0783
2019-08-17	$0.0800	$0.0809	$0.0824	$0.0781
2019-08-18	$0.0809	$0.0827	$0.0829	$0.0792
2019-08-19	$0.0827	$0.0847	$0.0901	$0.0845
2019-08-20	$0.0847	$0.0850	$0.0897	$0.0819
2019-08-21	$0.0850	$0.0929	$0.0956	$0.0793
2019-08-22	$0.0929	$0.0896	$0.1002000	$0.0889
2019-08-23	$0.0896	$0.0919	$0.0927	$0.0859
2019-08-24	$0.0919	$0.0888	$0.0925	$0.0864
2019-08-25	$0.0888	$0.0869	$0.0964	$0.0865
2019-08-26	$0.0869	$0.0908	$0.0942	$0.0852
2019-08-27	$0.0908	$0.0895	$0.0913	$0.0872
2019-08-28	$0.0895	$0.0831	$0.0864	$0.0803
2019-08-29	$0.0831	$0.0816	$0.0854	$0.0788
2019-08-30	$0.0816	$0.0820	$0.0840	$0.0803
2019-08-31	$0.0820	$0.0812	$0.0837	$0.0793
2019-09-01	$0.0812	$0.0820	$0.0845	$0.0809
2019-09-02	$0.0820	$0.0807	$0.0873	$0.0806
2019-09-03	$0.0807	$0.0822	$0.0869	$0.0799
2019-09-04	$0.0822	$0.0814	$0.0845	$0.0798
2019-09-05	$0.0814	$0.0811	$0.0828	$0.0802
2019-09-06	$0.0811	$0.0781	$0.0792	$0.0748
2019-09-07	$0.0781	$0.0810	$0.0823	$0.0778
2019-09-08	$0.0810	$0.0813	$0.0820	$0.0788
2019-09-09	$0.0813	$0.0797	$0.0823	$0.0784
2019-09-10	$0.0797	$0.0779	$0.0819	$0.0763
2019-09-11	$0.0779	$0.0752	$0.0798	$0.0739
2019-09-12	$0.0752	$0.0746	$0.0792	$0.0726
2019-09-13	$0.0746	$0.0718	$0.0744	$0.0712
2019-09-14	$0.0718	$0.0713	$0.0748	$0.0705
2019-09-15	$0.0713	$0.0714	$0.0725	$0.0704
2019-09-16	$0.0714	$0.0694	$0.0713	$0.0684
2019-09-17	$0.0694	$0.0694	$0.0714	$0.0676
2019-09-18	$0.0694	$0.0721	$0.0742	$0.0691
2019-09-19	$0.0721	$0.0697	$0.0733	$0.0673
2019-09-20	$0.0697	$0.0706	$0.0711	$0.0686
2019-09-21	$0.0706	$0.0697	$0.0709	$0.0685
2019-09-22	$0.0697	$0.0693	$0.0731	$0.0685
2019-09-23	$0.0693	$0.0671	$0.0688	$0.0665
2019-09-24	$0.0671	$0.0539	$0.0602	$0.0538
2019-09-25	$0.0539	$0.0532	$0.0553	$0.0502
2019-09-26	$0.0532	$0.0506	$0.0519	$0.0479700
2019-09-27	$0.0506	$0.0521	$0.0522	$0.0496200
2019-09-28	$0.0521	$0.0554	$0.0613	$0.0514
2019-09-29	$0.0554	$0.0533	$0.0564	$0.0524
2019-09-30	$0.0533	$0.0549	$0.0561	$0.0536
2019-10-01	$0.0549	$0.0584	$0.0610	$0.0545
2019-10-02	$0.0584	$0.0619	$0.0653	$0.0579
2019-10-03	$0.0619	$0.0615	$0.0682	$0.0601
2019-10-04	$0.0615	$0.0600	$0.0611	$0.0587
2019-10-05	$0.0600	$0.0621	$0.0628	$0.0595
2019-10-06	$0.0621	$0.0594	$0.0603	$0.0567
2019-10-07	$0.0594	$0.0625	$0.0642	$0.0614
2019-10-08	$0.0625	$0.0605	$0.0628	$0.0593
2019-10-09	$0.0605	$0.0591	$0.0666	$0.0560
2019-10-10	$0.0591	$0.0548	$0.0592	$0.0521
2019-10-11	$0.0548	$0.0534	$0.0541	$0.0493400
2019-10-12	$0.0534	$0.0550	$0.0553	$0.0532
2019-10-13	$0.0550	$0.0529	$0.0552	$0.0509
2019-10-14	$0.0529	$0.0570	$0.0570	$0.0515
2019-10-15	$0.0570	$0.0517	$0.0557	$0.0512
2019-10-16	$0.0517	$0.0484900	$0.0524	$0.0453600
2019-10-17	$0.0484900	$0.0487400	$0.0500	$0.0480900
2019-10-18	$0.0487400	$0.0472000	$0.0485500	$0.0464800
2019-10-19	$0.0472000	$0.0481600	$0.0492800	$0.0468800
2019-10-20	$0.0481600	$0.0496500	$0.0502	$0.0481600
2019-10-21	$0.0496500	$0.0498300	$0.0510	$0.0486000
2019-10-22	$0.0498300	$0.0482900	$0.0490100	$0.0474800
2019-10-23	$0.0482900	$0.0422600	$0.0451800	$0.0413600
2019-10-24	$0.0422600	$0.0426600	$0.0434000	$0.0408700
2019-10-25	$0.0426600	$0.0440500	$0.0503	$0.0428400
2019-10-26	$0.0440500	$0.0437000	$0.0473100	$0.0399100
2019-10-27	$0.0437000	$0.0447000	$0.0464200	$0.0397300
2019-10-28	$0.0447000	$0.0450000	$0.0461100	$0.0414100
2019-10-29	$0.0450000	$0.0457500	$0.0544	$0.0439600
2019-10-30	$0.0457500	$0.0437400	$0.0462200	$0.0430100
2019-10-31	$0.0437400	$0.0447800	$0.0451500	$0.0433200
2019-11-01	$0.0447800	$0.0455600	$0.0471400	$0.0446400
2019-11-02	$0.0455600	$0.0457200	$0.0463700	$0.0445100
2019-11-03	$0.0457200	$0.0457400	$0.0463800	$0.0445400
2019-11-04	$0.0457400	$0.0447500	$0.0470100	$0.0426800
2019-11-05	$0.0447500	$0.0441000	$0.0454100	$0.0434500
2019-11-06	$0.0441000	$0.0432800	$0.0447700	$0.0430000
2019-11-07	$0.0432800	$0.0442900	$0.0472400	$0.0401500
2019-11-08	$0.0442900	$0.0403500	$0.0464900	$0.0399100
2019-11-09	$0.0403500	$0.0411100	$0.0419100	$0.0394400
2019-11-10	$0.0411100	$0.0412500	$0.0431500	$0.0410700
2019-11-11	$0.0412500	$0.0409300	$0.0423200	$0.0396200
2019-11-12	$0.0409300	$0.0393300	$0.0414400	$0.0390700
2019-11-13	$0.0395800	$0.0407500	$0.0410100	$0.0389900
2019-11-14	$0.0404500	$0.0391500	$0.0414000	$0.0383700
2019-11-15	$0.0394000	$0.0389200	$0.0397700	$0.0380700
2019-11-16	$0.0386200	$0.0386500	$0.0389000	$0.0382200
2019-11-17	$0.0386500	$0.0389300	$0.0389300	$0.0386500
2019-11-18	$0.0401900	$0.0376300	$0.0392800	$0.0369800
2019-11-19	$0.0374300	$0.0352600	$0.0376200	$0.0342800
2019-11-20	$0.0353000	$0.0338500	$0.0353100	$0.0330400
2019-11-21	$0.0339900	$0.0302200	$0.0321300	$0.0296100
2019-11-22	$0.0300000	$0.0275900	$0.0299900	$0.0265000
2019-11-23	$0.0276400	$0.0282100	$0.0287200	$0.0273300
2019-11-24	$0.0282600	$0.0262500	$0.0273100	$0.0254700
2019-11-25	$0.0252900	$0.0286100	$0.0286800	$0.0249200
2019-11-26	$0.0281200	$0.0297700	$0.0302000	$0.0274100
2019-11-27	$0.0301300	$0.0293900	$0.0314600	$0.0287600
2019-11-28	$0.0293100	$0.0283000	$0.0293700	$0.0278800
2019-11-29	$0.0283700	$0.0289700	$0.0294300	$0.0277100
2019-11-30	$0.0289700	$0.0277000	$0.0285900	$0.0275200
2019-12-01	$0.0280000	$0.0271800	$0.0286700	$0.0271800
2019-12-02	$0.0272000	$0.0271900	$0.0283700	$0.0265900
2019-12-03	$0.0271900	$0.0266800	$0.0271900	$0.0266800
2019-12-04	$0.0273400	$0.0262100	$0.0278500	$0.0255100
2019-12-05	$0.0262100	$0.0264500	$0.0264500	$0.0262100
2019-12-06	$0.0253000	$0.0259300	$0.0265200	$0.0250300
2019-12-07	$0.0263800	$0.0268800	$0.0286700	$0.0258700
2019-12-08	$0.0267900	$0.0276300	$0.0284300	$0.0269300
2019-12-09	$0.0274900	$0.0265300	$0.0271100	$0.0263100
2019-12-10	$0.0265300	$0.0262600	$0.0265300	$0.0262600
2019-12-11	$0.0235500	$0.0242800	$0.0245700	$0.0227800
2019-12-12	$0.0243300	$0.0230900	$0.0245900	$0.0226400
2019-12-13	$0.0227100	$0.0235700	$0.0237000	$0.0224400
2019-12-14	$0.0236000	$0.0222300	$0.0234900	$0.0219100
2019-12-15	$0.0226500	$0.0230600	$0.0236200	$0.0223600
2019-12-16	$0.0233700	$0.0215400	$0.0219000	$0.0210500
2019-12-17	$0.0212700	$0.0188700	$0.0197900	$0.0182500
2019-12-18	$0.0191000	$0.0209200	$0.0215500	$0.0201900
2019-12-19	$0.0201300	$0.0196100	$0.0200700	$0.0190200
2019-12-20	$0.0199500	$0.0206000	$0.0208400	$0.0197200
2019-12-21	$0.0206000	$0.0203600	$0.0206000	$0.0203600
2019-12-23	$0.0190200	$0.0179800	$0.0183100	$0.0172000
2019-12-24	$0.0179600	$0.0178800	$0.0182800	$0.0176400
2019-12-25	$0.0178800	$0.0179100	$0.0179100	$0.0178800
2019-12-27	$0.0174100	$0.0178300	$0.0182300	$0.0175300
2019-12-28	$0.0178200	$0.0179300	$0.0185000	$0.0178400
2019-12-29	$0.0181000	$0.0189100	$0.0201200	$0.0183600
2019-12-30	$0.0189100	$0.0193300	$0.0193300	$0.0189100
2019-12-31	$0.0179900	$0.0178000	$0.0179500	$0.0173600
2020-01-01	$0.0177400	$0.0178200	$0.0180000	$0.0172300
2020-01-02	$0.0178200	$0.0181100	$0.0181100	$0.0178200
2020-01-06	$0.0278200	$0.0247700	$0.0298500	$0.0240900
2020-01-07	$0.0247700	$0.0250800	$0.0250800	$0.0247700
2020-01-09	$0.0258000	$0.0239000	$0.0256600	$0.0233800
2020-01-10	$0.0239400	$0.0277600	$0.0286500	$0.0246500
2020-01-11	$0.0274800	$0.0298000	$0.0302500	$0.0261300
2020-01-12	$0.0290400	$0.0324100	$0.0345800	$0.0288200
2020-01-13	$0.0317900	$0.0293800	$0.0339700	$0.0289100
2020-01-14	$0.0293800	$0.0294100	$0.0294100	$0.0293800
2020-01-17	$0.0278800	$0.0277700	$0.0291100	$0.0267800
2020-01-18	$0.0276200	$0.0278600	$0.0313800	$0.0271300
2020-01-19	$0.0278600	$0.0275600	$0.0278600	$0.0275600
2020-01-20	$0.0283000	$0.0276700	$0.0297200	$0.0274200
2020-01-21	$0.0275000	$0.0272000	$0.0285700	$0.0268800
2020-01-22	$0.0268800	$0.0272800	$0.0273600	$0.0264200
2020-01-23	$0.0272800	$0.0273200	$0.0273200	$0.0272800
2020-01-24	$0.0270100	$0.0268800	$0.0282900	$0.0265500
2020-01-25	$0.0265600	$0.0263800	$0.0267500	$0.0260100
2020-01-26	$0.0263800	$0.0259400	$0.0263800	$0.0259400
2020-01-27	$0.0267800	$0.0257400	$0.0273200	$0.0250200
2020-01-28	$0.0260000	$0.0258000	$0.0266200	$0.0251200
2020-01-29	$0.0258400	$0.0251200	$0.0259800	$0.0245800
2020-01-30	$0.0251200	$0.0248200	$0.0251200	$0.0248200
2020-02-05	$0.0288300	$0.0276600	$0.0313000	$0.0272500
2020-02-06	$0.0278700	$0.0292200	$0.0298700	$0.0278900
2020-02-07	$0.0292200	$0.0299800	$0.0299800	$0.0292200
2020-02-08	$0.0322200	$0.0307900	$0.0338400	$0.0299800
2020-02-09	$0.0307900	$0.0307100	$0.0307900	$0.0307100
2020-02-10	$0.0327100	$0.0325000	$0.0325000	$0.0306200
2020-02-11	$0.0324600	$0.0373400	$0.0401400	$0.0318400
2020-02-12	$0.0378600	$0.0684	$0.0845	$0.0403200
2020-02-13	$0.0654	$0.0542	$0.0794	$0.0530
2020-02-14	$0.0542	$0.0547	$0.0547	$0.0542
2022-01-20	$2.26	$2.13	$2.37	$2.12
2022-01-21	$2.13	$1.90	$2.13	$1.81
2022-01-22	$1.90	$1.78	$2.01	$1.66
2022-01-23	$1.78	$1.94	$1.97	$1.78
2022-01-24	$3.21	$3.18	$3.21	$3.18
2022-01-25	$1.82	$1.84	$1.85	$1.73
2022-01-26	$3.11	$3.09	$3.11	$3.09
2022-01-28	$1.69	$1.74	$1.74	$1.69
2022-01-29	$3.22	$3.25	$3.26	$3.21
2022-01-31	$1.83	$1.86	$1.86	$1.69
2022-02-01	$1.86	$1.94	$2.15	$1.86
2022-02-02	$1.94	$1.80	$1.97	$1.78
2022-02-03	$1.80	$1.79	$1.79	$1.79
2022-02-04	$1.79	$1.94	$1.98	$1.79
2022-02-05	$3.79	$3.78	$3.79	$3.76
2022-02-06	$2.03	$2.00	$2.03	$2.00
2022-02-07	$3.87	$3.84	$3.87	$3.83
2022-02-08	$2.13	$2.01	$2.19	$2.01
2022-02-09	$2.01	$2.14	$2.14	$2.01
2022-02-10	$4.10	$4.09	$4.11	$4.09

Märkte

Pair	Austausch
ETHOS/BTC	binance
ETHOS/ETH	binance
ETHOS/KRW	bithumb
ETHOS/BTC	cryptobulls
ETHOS/BTC	hitbtc
ETHOS/ETH	hitbtc
ETHOS/USDT	hitbtc
ETHOS/ETH	idex
ETHOS/ETH	latoken
ETHOS/BTC	livecoin
ETHOS/ETH	livecoin
ETHOS/USD	livecoin
ETHOS/BTC	nuex
ETHOS/BTC	zecoex
ETHOS/INR	zecoex
ETHOS/USDT	zecoex

Description

Ethos is an asset management and cryptocurrency services platform. Its main feature is a digital mobile wallet named Ethos Universal Wallet. Ethos main objective is to provide users with a wallet that can support all the cryptocurrencies, either for storage or portfolio management.

The ETHOS token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users the access to the platform features and can be used on fees payments.

Technologie

Sorry, detailed technology about Ethos is not currently available

Eigenschaften

Sorry, detailed features about Ethos is not currently available

ICO Status

Finished

Token-Angebot

1000000000

Anfangsdatum

2017-06-28

Endtermin

2017-07-16

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.0002

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

588

Rechtsberater

N/A

Weißes Papier

ETHOS Whitepaper

The ETHOS token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users the access to the platform features and can be used on fees payments.

Team:

Shingo Lavine: Founder & CEO.
Stephen Corliss: Chief Global Strategy + Compliance.
Tim Simmons: Chief Technical Officer.
Adam Meghji: Chief Technical Officer.
Vishal Karir: Chief Investment Officer.
Adam Lavine: Chief Operating Officer.
Kevin Dean Pettit: Chief Product Officer.

Ethos ICO began on June 28, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 ETHOS tokens available, for 0.0002 ETH each. The ICO funding target is 40,000 ETH, the funding cap is 150,000 ETH and is expected to end on July 16, 2018 or when the funding cap is reached.

Token Reserve Split (70%):

10% Team;
5% Bounty;
55% Others.

Verbunden Coins

Reserve Rights

Digitex Futures

Adzcoin

PIVX

UMA

Airline & Life...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Ethos
ETHOS Coin Values ETHOS

Ethos valuesUSD Preis
$ 0.0271

Ethos BTC Preis
0.00000360

Ethos 24h Vol
$ 481,319

Ethos Marktkapitalisierung
$ 2,648,187

Ethos ETHOS Coin Values ETHOS

Ethos valuesUSD Preis $ 0.0271

Ethos BTC Preis 0.00000360

Ethos 24h Vol $ 481,319

Ethos Marktkapitalisierung $ 2,648,187

Share Ethos Price

Ethos Preis Diagramme

Ethos Preis Hoch / Niedrig Preis Chart

Ethos Crypto Technology

Ethos Crypto Market

Ethos Crypto ICO Description

Ethos Crypto Technology

Ethos Crypto Features

Ethos ICO Details

Ethos
ETHOS Coin Values ETHOS

Ethos valuesUSD Preis
$ 0.0271

Ethos BTC Preis
0.00000360

Ethos 24h Vol
$ 481,319

Ethos Marktkapitalisierung
$ 2,648,187