Everex - Leben Everex Preis und Marktkapitalisierung

Everex Crypto Coin Rank 404

Webseite

22,700,000 EVX

24h Vol

196 BTC

1 H

0.4 %

24 H

-1.36 %

7 d

18.75 %

Heute Everex Preis in US-Dollar ist derzeit 0.3685 USD, und wenn in konvertiert Bitcoin ist 0.00003603 BTC. Insgesamt 818 Münze's sind derzeit auf dem Markt im Umlauf. Everex Die Preise erfahren derzeit eine Änderung von -1.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.020 M US dollars Everex wurde gehandelt Krypto-Austausch. Erhalten Everex's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Everex

Symbol

EVX

Algorithmus

ETH Token

BTC Preis

0.00003603 BTC

BTC Markt

818 BTC

BTC 24h Vol

196 BTC

Insgesamt abgebaute Münzen

22,700,000 EVX

0.4 %

24h

-1.36 %

18.75 %

Twitter

Everex

Facebook

Everex

EVX Diagramme

EVX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-10-10	$2.33	$2.22	$2.32	$0.2239000
2017-10-11	$2.22	$1.54	$2.24	$0.9648000
2017-10-12	$1.54	$0.2764000	$1.82	$0.2764000
2017-10-13	$0.2721000	$1.52	$1.69	$0.2823000
2017-10-14	$1.52	$1.49	$1.57	$1.49
2017-10-15	$1.49	$1.76	$1.76	$1.46
2017-10-16	$1.70	$1.73	$1.73	$1.73
2017-10-17	$1.12	$1.68	$1.68	$1.09
2017-10-18	$1.68	$1.67	$1.67	$1.67
2017-10-19	$1.06	$0.8867000	$1.08	$0.8867000
2017-10-20	$0.8867000	$0.9325000	$0.9325000	$0.9325000
2017-10-21	$0.9325000	$1.54	$1.54	$0.9346000
2017-10-22	$1.54	$1.02	$1.53	$1.02
2017-10-23	$1.02	$1.00	$1.00	$1.00
2017-10-24	$1.00	$0.9378000	$0.9378000	$0.9378000
2017-10-25	$0.9378000	$0.6124000	$0.9754000	$0.6124000
2017-10-26	$0.6124000	$0.6288000	$0.6288000	$0.6288000
2017-10-27	$0.6288000	$1.47	$1.47	$0.6157000
2017-10-28	$1.47	$2.45	$2.45	$0.7445000
2017-10-29	$2.45	$1.54	$3.14	$1.54
2017-10-30	$1.54	$1.53	$3.00	$1.53
2017-10-31	$1.53	$1.61	$1.61	$1.61
2017-11-01	$1.61	$1.55	$1.68	$1.55
2017-11-02	$1.55	$1.62	$1.62	$1.62
2017-11-03	$1.62	$1.79	$1.79	$1.07
2017-11-04	$1.79	$1.84	$1.84	$1.84
2017-11-05	$1.84	$1.85	$1.85	$1.85
2017-11-06	$1.85	$1.74	$1.74	$1.74
2017-11-07	$1.74	$1.78	$1.78	$1.78
2017-11-08	$1.78	$1.98	$2.11	$1.04
2017-11-09	$1.98	$2.15	$2.46	$1.75
2017-11-10	$2.15	$1.83	$2.04	$1.66
2017-11-11	$1.83	$1.86	$1.93	$1.59
2017-11-12	$1.86	$1.63	$1.73	$1.37
2017-11-13	$1.63	$1.68	$1.86	$1.60
2017-11-14	$1.68	$1.83	$1.91	$1.65
2017-11-15	$1.83	$1.64	$2.04	$1.54
2017-11-16	$1.64	$1.60	$1.88	$1.49
2017-11-17	$1.60	$1.48	$1.65	$1.46
2017-11-18	$1.48	$1.60	$1.64	$1.49
2017-11-19	$1.60	$1.68	$2.11	$1.59
2017-11-20	$1.68	$1.61	$1.87	$1.61
2017-11-21	$1.61	$1.66	$1.76	$1.56
2017-11-22	$1.66	$1.54	$1.85	$1.32
2017-11-23	$1.54	$1.47	$1.58	$1.41
2017-11-24	$1.47	$1.44	$1.58	$1.33
2017-11-25	$1.44	$1.40	$1.61	$1.18
2017-11-26	$1.40	$1.39	$1.59	$1.36
2017-11-27	$1.39	$1.43	$1.49	$1.35
2017-11-28	$1.43	$1.44	$1.55	$1.34
2017-11-29	$1.44	$1.31	$1.52	$1.21
2017-11-30	$1.31	$1.28	$1.35	$1.24
2017-12-01	$1.28	$1.48	$1.66	$1.39
2017-12-02	$1.48	$1.45	$1.49	$1.36
2017-12-03	$1.45	$1.31	$1.49	$0.0205800
2017-12-04	$1.30	$1.34	$1.43	$1.28
2017-12-05	$1.34	$1.33	$1.37	$1.20
2017-12-06	$1.33	$1.18	$1.59	$1.14
2017-12-07	$1.18	$1.10	$1.44	$1.09
2017-12-08	$1.10	$1.22	$1.35	$1.00
2017-12-09	$1.22	$1.16	$1.24	$1.07
2017-12-10	$1.16	$1.10	$1.24	$1.06
2017-12-11	$1.10	$1.25	$1.32	$1.03
2017-12-12	$1.25	$1.18	$1.33	$1.15
2017-12-13	$1.18	$1.19	$1.19	$1.09
2017-12-14	$1.19	$1.28	$1.30	$1.15
2017-12-15	$1.28	$1.48	$2.28	$1.21
2017-12-16	$1.48	$1.45	$1.72	$1.37
2017-12-17	$1.45	$1.64	$1.72	$1.41
2017-12-18	$1.64	$1.85	$1.87	$1.54
2017-12-19	$1.84	$1.67	$1.90	$1.54
2017-12-20	$1.67	$1.53	$1.61	$1.45
2017-12-21	$1.53	$1.69	$1.80	$1.42
2017-12-22	$1.69	$1.34	$1.57	$1.23
2017-12-23	$1.34	$2.17	$3.05	$1.40
2017-12-24	$2.17	$2.03	$2.61	$1.73
2017-12-25	$2.03	$1.79	$2.14	$1.75
2017-12-26	$1.79	$1.87	$2.33	$1.74
2017-12-27	$1.87	$1.89	$2.04	$1.68
2017-12-28	$1.89	$1.78	$1.92	$1.65
2017-12-29	$1.79	$1.93	$2.23	$1.70
2017-12-30	$1.93	$1.62	$1.77	$1.46
2017-12-31	$1.62	$1.94	$2.22	$1.78
2018-01-01	$1.93	$2.06	$2.09	$1.76
2018-01-02	$2.06	$1.99	$2.38	$1.77
2018-01-03	$1.99	$3.48	$3.48	$1.84
2018-01-04	$3.50	$3.73	$4.82	$2.97
2018-01-05	$3.73	$3.14	$4.91	$2.65
2018-01-06	$3.20	$5.32	$6.79	$3.24
2018-01-07	$5.41	$5.94	$7.73	$4.63
2018-01-08	$5.94	$5.08	$6.41	$4.33
2018-01-09	$5.14	$4.96	$5.48	$4.63
2018-01-10	$4.96	$4.70	$5.56	$4.34
2018-01-11	$4.70	$3.88	$4.39	$3.28
2018-01-12	$3.88	$3.95	$4.43	$3.83
2018-01-13	$3.95	$5.06	$6.23	$3.93
2018-01-14	$5.06	$4.52	$5.44	$4.42
2018-01-15	$4.52	$4.09	$4.91	$3.83
2018-01-16	$4.09	$2.92	$3.77	$2.61
2018-01-17	$2.93	$3.26	$3.35	$2.66
2018-01-18	$3.26	$3.96	$4.40	$3.17
2018-01-19	$3.96	$4.26	$5.18	$3.99
2018-01-20	$4.26	$4.35	$4.81	$4.24
2018-01-21	$4.35	$3.65	$4.12	$3.44
2018-01-22	$3.65	$3.37	$3.56	$3.33
2018-01-23	$3.37	$3.78	$4.23	$3.37
2018-01-24	$3.78	$3.81	$4.17	$3.81
2018-01-25	$3.81	$3.63	$3.80	$3.53
2018-01-26	$3.63	$3.71	$3.81	$3.44
2018-01-27	$3.71	$3.77	$3.96	$3.66
2018-01-28	$3.77	$3.92	$4.19	$3.66
2018-01-29	$3.92	$3.70	$3.78	$3.60
2018-01-30	$3.70	$3.07	$3.35	$3.03
2018-01-31	$3.07	$2.95	$3.15	$2.89
2018-02-01	$2.95	$2.46	$2.73	$2.37
2018-02-02	$2.46	$2.23	$2.40	$2.00
2018-02-03	$2.23	$2.51	$2.57	$2.31
2018-02-04	$2.51	$2.06	$2.23	$2.00
2018-02-05	$2.06	$1.55	$1.78	$1.53
2018-02-06	$1.55	$1.84	$1.85	$1.52
2018-02-07	$1.84	$1.68	$1.88	$1.64
2018-02-08	$1.71	$1.70	$2.07	$1.61
2018-02-09	$1.70	$1.97	$2.07	$1.77
2018-02-10	$1.97	$1.76	$2.80	$1.64
2018-02-11	$1.76	$1.64	$2.30	$1.58
2018-02-12	$1.64	$1.74	$2.33	$1.47
2018-02-13	$1.74	$1.73	$2.08	$1.65
2018-02-14	$1.73	$1.94	$2.13	$1.89
2018-02-15	$1.94	$1.94	$2.10	$1.93
2018-02-16	$1.93	$2.04	$2.06	$1.95
2018-02-17	$2.04	$2.07	$2.24	$2.05
2018-02-18	$2.07	$2.20	$2.47	$1.87
2018-02-19	$2.20	$2.87	$2.95	$2.31
2018-02-20	$2.87	$2.43	$3.08	$2.31
2018-02-21	$2.43	$2.16	$2.39	$2.04
2018-02-22	$2.16	$2.06	$2.15	$1.73
2018-02-23	$2.09	$2.22	$2.25	$1.97
2018-02-24	$2.22	$2.13	$2.18	$2.00
2018-02-25	$2.12	$2.27	$2.50	$2.09
2018-02-26	$2.27	$2.41	$2.82	$2.31
2018-02-27	$2.41	$2.52	$2.78	$2.44
2018-02-28	$2.52	$2.23	$2.53	$2.22
2018-03-01	$2.23	$2.27	$2.51	$2.20
2018-03-02	$2.27	$2.32	$2.37	$2.25
2018-03-03	$2.32	$2.25	$2.42	$2.23
2018-03-04	$2.25	$2.18	$2.36	$2.15
2018-03-05	$2.18	$2.10	$2.23	$2.09
2018-03-06	$2.10	$1.93	$2.04	$1.91
2018-03-07	$1.93	$1.73	$1.85	$1.63
2018-03-08	$1.73	$1.65	$1.73	$1.60
2018-03-09	$1.65	$1.64	$1.68	$1.56
2018-03-10	$1.64	$1.58	$1.67	$1.55
2018-03-11	$1.58	$1.71	$1.75	$1.68
2018-03-12	$1.71	$1.62	$1.65	$1.58
2018-03-13	$1.62	$1.59	$1.86	$1.57
2018-03-14	$1.59	$1.39	$1.46	$1.33
2018-03-15	$1.39	$1.32	$1.44	$1.27
2018-03-16	$1.31	$1.34	$1.37	$1.31
2018-03-17	$1.33	$1.24	$1.30	$1.21
2018-03-18	$1.24	$1.26	$1.32	$1.22
2018-03-19	$1.26	$1.33	$1.55	$1.17
2018-03-20	$1.33	$1.31	$1.41	$1.29
2018-03-21	$1.31	$1.36	$1.41	$1.30
2018-03-22	$1.36	$1.31	$1.38	$1.28
2018-03-23	$1.31	$1.26	$1.46	$1.24
2018-03-24	$1.26	$1.25	$1.36	$1.19
2018-03-25	$1.25	$1.25	$1.36	$1.23
2018-03-26	$1.25	$1.32	$1.49	$1.20
2018-03-27	$1.32	$1.24	$1.30	$1.22
2018-03-28	$1.24	$1.23	$1.29	$1.22
2018-03-29	$1.23	$1.04	$1.11	$1.02
2018-03-30	$1.04	$0.9938000	$1.02	$0.9595000
2018-03-31	$0.9931000	$1.02	$1.08	$1.00
2018-04-01	$1.02	$0.9891000	$1.09	$0.9837000
2018-04-02	$0.9898000	$1.01	$1.06	$0.9954000
2018-04-03	$1.01	$1.06	$1.10	$1.05
2018-04-04	$1.06	$0.9508000	$0.9889000	$0.9324000
2018-04-05	$0.9508000	$1.01	$1.05	$0.9459000
2018-04-06	$1.01	$0.9488000	$0.9952000	$0.9435000
2018-04-07	$0.9488000	$0.9843000	$1.02	$0.9719000
2018-04-08	$0.9843000	$1.02	$1.06	$0.9912000
2018-04-09	$1.02	$0.9709000	$1.02	$0.9505000
2018-04-10	$0.9709000	$0.9867000	$1.01	$0.9647000
2018-04-11	$0.9874000	$1.05	$1.05	$1.00
2018-04-12	$1.05	$1.19	$1.23	$1.11
2018-04-13	$1.19	$1.20	$1.32	$1.16
2018-04-14	$1.20	$1.25	$1.28	$1.19
2018-04-15	$1.25	$1.31	$1.32	$1.24
2018-04-16	$1.31	$1.23	$1.27	$1.20
2018-04-17	$1.23	$1.22	$1.23	$1.18
2018-04-18	$1.22	$1.35	$1.38	$1.25
2018-04-19	$1.35	$1.44	$1.49	$1.36
2018-04-20	$1.44	$1.55	$1.59	$1.49
2018-04-21	$1.54	$1.90	$2.50	$1.45
2018-04-22	$1.92	$1.73	$1.97	$1.71
2018-04-23	$1.72	$1.78	$1.81	$1.72
2018-04-24	$1.77	$1.83	$1.92	$1.81
2018-04-25	$1.83	$1.51	$1.68	$1.42
2018-04-26	$1.51	$1.66	$1.76	$1.56
2018-04-27	$1.66	$1.60	$1.63	$1.55
2018-04-28	$1.60	$1.72	$1.75	$1.67
2018-04-29	$1.72	$1.74	$1.77	$1.68
2018-04-30	$1.74	$1.79	$1.80	$1.69
2018-05-01	$1.79	$1.75	$1.77	$1.63
2018-05-02	$1.75	$1.85	$1.93	$1.78
2018-05-03	$1.85	$1.83	$1.98	$1.81
2018-05-04	$1.83	$1.78	$1.83	$1.77
2018-05-05	$1.78	$1.83	$2.12	$1.80
2018-05-06	$1.83	$1.73	$1.79	$1.67
2018-05-07	$1.73	$1.70	$1.71	$1.60
2018-05-08	$1.70	$1.60	$1.70	$1.59
2018-05-09	$1.60	$1.66	$1.83	$1.57
2018-05-10	$1.66	$1.54	$1.61	$1.51
2018-05-11	$1.54	$1.33	$1.44	$1.30
2018-05-12	$1.33	$1.35	$1.42	$1.28
2018-05-13	$1.35	$1.56	$1.59	$1.38
2018-05-14	$1.56	$1.47	$1.58	$1.44
2018-05-15	$1.47	$1.47	$1.49	$1.42
2018-05-16	$1.47	$1.39	$1.44	$1.38
2018-05-17	$1.39	$1.35	$1.45	$1.34
2018-05-18	$1.35	$1.36	$1.40	$1.34
2018-05-19	$1.36	$1.37	$1.41	$1.33
2018-05-20	$1.37	$1.38	$1.52	$1.37
2018-05-21	$1.38	$1.30	$1.37	$1.29
2018-05-22	$1.30	$1.19	$1.25	$1.18
2018-05-23	$1.19	$1.08	$1.12	$1.03
2018-05-24	$1.08	$1.11	$1.12	$1.07
2018-05-25	$1.12	$1.10	$1.16	$0.9015000
2018-05-26	$1.10	$1.06	$1.10	$1.01
2018-05-27	$1.06	$1.07	$1.08	$1.05
2018-05-28	$1.07	$0.9788000	$1.04	$0.9767000
2018-05-29	$0.9788000	$1.06	$1.07	$1.02
2018-05-30	$1.07	$1.06	$1.09	$1.04
2018-05-31	$1.06	$1.08	$1.09	$1.06
2018-06-01	$1.09	$1.08	$1.10	$1.07
2018-06-02	$1.08	$1.12	$1.13	$1.09
2018-06-03	$1.12	$1.14	$1.16	$1.13
2018-06-04	$1.14	$1.06	$1.12	$1.02
2018-06-05	$1.06	$1.06	$1.08	$1.01
2018-06-06	$1.06	$1.03	$1.19	$1.03
2018-06-07	$1.03	$1.05	$1.06	$1.03
2018-06-08	$1.05	$1.02	$1.04	$0.9992000
2018-06-09	$1.02	$0.9790000	$1.01	$0.9663000
2018-06-10	$0.9768000	$0.8582000	$0.8833000	$0.8433000
2018-06-11	$0.8582000	$0.8713000	$0.8795000	$0.8540000
2018-06-12	$0.8713000	$0.7999000	$0.8708000	$0.7888000
2018-06-13	$0.7999000	$0.7573000	$0.8254000	$0.7472000
2018-06-14	$0.7579000	$0.8151000	$0.8537000	$0.7726000
2018-06-15	$0.8152000	$0.7203000	$0.8041000	$0.7158000
2018-06-16	$0.7203000	$0.7459000	$0.7511000	$0.7309000
2018-06-17	$0.7472000	$0.7284000	$0.7472000	$0.7246000
2018-06-18	$0.7297000	$0.7534000	$0.7742000	$0.7453000
2018-06-19	$0.7534000	$0.7530000	$0.9458000	$0.7308000
2018-06-20	$0.7530000	$0.7573000	$0.8093000	$0.7491000
2018-06-21	$0.7566000	$0.7157000	$0.7534000	$0.6842000
2018-06-22	$0.7157000	$0.6523000	$0.7855000	$0.6269000
2018-06-23	$0.6548000	$0.6524000	$0.6672000	$0.6487000
2018-06-24	$0.6518000	$0.6063000	$0.6521000	$0.5979000
2018-06-25	$0.6061000	$0.6342000	$0.6392000	$0.6024000
2018-06-26	$0.6323000	$0.5850000	$0.6241000	$0.5822000
2018-06-27	$0.5864000	$0.5595000	$0.5955000	$0.5497000
2018-06-28	$0.5595000	$0.5319000	$0.5717000	$0.5294000
2018-06-29	$0.5328000	$0.5628000	$0.5663000	$0.5418000
2018-06-30	$0.5628000	$0.5956000	$0.6104000	$0.5680000
2018-07-01	$0.5955000	$0.5993000	$0.7664000	$0.5781000
2018-07-02	$0.5996000	$0.7628000	$0.7654000	$0.6218000
2018-07-03	$0.7662000	$0.7193000	$1.14	$0.7174000
2018-07-04	$0.7192000	$0.7585000	$0.8000000	$0.7170000
2018-07-05	$0.7578000	$0.7103000	$0.7567000	$0.6992000
2018-07-06	$0.7103000	$0.7361000	$0.7889000	$0.6813000
2018-07-07	$0.7361000	$0.7251000	$0.8049000	$0.7177000
2018-07-08	$0.7251000	$0.7157000	$0.7559000	$0.7143000
2018-07-09	$0.7157000	$0.7082000	$0.7229000	$0.7016000
2018-07-10	$0.7082000	$0.6262000	$0.6736000	$0.6165000
2018-07-11	$0.6248000	$0.6477000	$0.7584000	$0.6321000
2018-07-12	$0.6484000	$0.5987000	$0.6410000	$0.5978000
2018-07-13	$0.6024000	$0.6120000	$0.6641000	$0.6001000
2018-07-14	$0.6133000	$0.6077000	$0.6338000	$0.6017000
2018-07-15	$0.6077000	$0.6485000	$0.6632000	$0.6117000
2018-07-16	$0.6492000	$0.7078000	$0.7313000	$0.6815000
2018-07-17	$0.7071000	$0.7503000	$0.8030000	$0.7378000
2018-07-18	$0.7503000	$0.7226000	$0.8417000	$0.7218000
2018-07-19	$0.7222000	$0.7071000	$0.7515000	$0.6953000
2018-07-20	$0.7043000	$0.6625000	$0.7100000	$0.6569000
2018-07-21	$0.6611000	$0.6824000	$0.6900000	$0.6624000
2018-07-22	$0.6824000	$0.6697000	$0.6861000	$0.6646000
2018-07-23	$0.6688000	$0.7109000	$0.8621000	$0.6601000
2018-07-24	$0.7110000	$0.6747000	$0.7906000	$0.6555000
2018-07-25	$0.6746000	$0.6679000	$0.6803000	$0.6415000
2018-07-26	$0.6683000	$0.6594000	$0.7720000	$0.6380000
2018-07-27	$0.6594000	$0.6691000	$0.6883000	$0.6596000
2018-07-28	$0.6706000	$0.6775000	$0.6802000	$0.6550000
2018-07-29	$0.6774000	$0.6708000	$0.6784000	$0.6584000
2018-07-30	$0.6707000	$0.6344000	$0.6695000	$0.6314000
2018-07-31	$0.6342000	$0.5859000	$0.6186000	$0.5721000
2018-08-01	$0.5862000	$0.5884000	$0.6122000	$0.5755000
2018-08-02	$0.5847000	$0.5672000	$0.5898000	$0.5542000
2018-08-03	$0.5661000	$0.5453000	$0.5640000	$0.5250000
2018-08-04	$0.5453000	$0.5247000	$0.5353000	$0.5121000
2018-08-05	$0.5247000	$0.5336000	$0.5524000	$0.5221000
2018-08-06	$0.5340000	$0.5362000	$0.5431000	$0.5116000
2018-08-07	$0.5343000	$0.5353000	$0.5773000	$0.5133000
2018-08-08	$0.5364000	$0.5085000	$0.5196000	$0.4782000
2018-08-09	$0.5074000	$0.5241000	$0.6812000	$0.5212000
2018-08-10	$0.5244000	$0.4686000	$0.5045000	$0.4587000
2018-08-11	$0.4685000	$0.4415000	$0.4804000	$0.4410000
2018-08-12	$0.4448000	$0.4507000	$0.4694000	$0.4449000
2018-08-13	$0.4507000	$0.4044000	$0.4518000	$0.4004000
2018-08-14	$0.4044000	$0.3775000	$0.4080000	$0.3604000
2018-08-15	$0.3775000	$0.3920000	$0.4230000	$0.3802000
2018-08-16	$0.3920000	$0.4027000	$0.4388000	$0.3928000
2018-08-17	$0.4027000	$0.4717000	$0.4756000	$0.4152000
2018-08-18	$0.4717000	$0.4166000	$0.5380000	$0.4035000
2018-08-19	$0.4166000	$0.4294000	$0.4433000	$0.4150000
2018-08-20	$0.4294000	$0.4075000	$0.4389000	$0.4075000
2018-08-21	$0.4076000	$0.4055000	$0.4248000	$0.3765000
2018-08-22	$0.4055000	$0.4013000	$0.4180000	$0.3878000
2018-08-23	$0.4013000	$0.4220000	$0.4417000	$0.4120000
2018-08-24	$0.4220000	$0.4501000	$0.7601000	$0.4321000
2018-08-25	$0.4500000	$0.4423000	$0.4683000	$0.4392000
2018-08-26	$0.4422000	$0.4232000	$0.4436000	$0.4168000
2018-08-27	$0.4235000	$0.4542000	$0.5457000	$0.4230000
2018-08-28	$0.4542000	$0.4833000	$0.4872000	$0.4549000
2018-08-29	$0.4833000	$0.4544000	$0.4807000	$0.4514000
2018-08-30	$0.4543000	$0.4507000	$0.4565000	$0.4273000
2018-08-31	$0.4515000	$0.4655000	$0.4965000	$0.4533000
2018-09-01	$0.4660000	$0.4805000	$0.4924000	$0.4707000
2018-09-02	$0.4804000	$0.4757000	$0.4945000	$0.4679000
2018-09-03	$0.4757000	$0.4750000	$0.4965000	$0.4731000
2018-09-04	$0.4760000	$0.4873000	$0.4934000	$0.4796000
2018-09-05	$0.4874000	$0.3983000	$0.4476000	$0.3976000
2018-09-06	$0.3982000	$0.3873000	$0.3985000	$0.3668000
2018-09-07	$0.3875000	$0.3898000	$0.4018000	$0.3811000
2018-09-08	$0.3899000	$0.3620000	$0.3866000	$0.3506000
2018-09-09	$0.3620000	$0.3649000	$0.3729000	$0.3459000
2018-09-10	$0.3654000	$0.3839000	$0.4188000	$0.3646000
2018-09-11	$0.3839000	$0.3644000	$0.3928000	$0.3582000
2018-09-12	$0.3643000	$0.3541000	$0.3745000	$0.3399000
2018-09-13	$0.3542000	$0.3893000	$0.3937000	$0.3591000
2018-09-14	$0.3894000	$0.3653000	$0.4044000	$0.3600000
2018-09-15	$0.3654000	$0.3842000	$0.3864000	$0.3638000
2018-09-16	$0.3841000	$0.3968000	$0.4076000	$0.3699000
2018-09-17	$0.3968000	$0.3664000	$0.4047000	$0.3624000
2018-09-18	$0.3662000	$0.3948000	$0.3989000	$0.3682000
2018-09-19	$0.3946000	$0.3919000	$0.4077000	$0.3844000
2018-09-20	$0.3919000	$0.4148000	$0.4289000	$0.3974000
2018-09-21	$0.4138000	$0.4447000	$0.4447000	$0.4163000
2018-09-22	$0.4447000	$0.4397000	$0.5136000	$0.4308000
2018-09-23	$0.4399000	$0.4369000	$0.4475000	$0.4286000
2018-09-24	$0.4369000	$0.4206000	$0.4332000	$0.4129000
2018-09-25	$0.4207000	$0.4110000	$0.4153000	$0.3958000
2018-09-26	$0.4110000	$0.4205000	$0.4329000	$0.3897000
2018-09-27	$0.4206000	$0.4354000	$0.5005000	$0.4285000
2018-09-28	$0.4354000	$0.4369000	$0.4397000	$0.4248000
2018-09-29	$0.4369000	$0.4659000	$0.5556000	$0.4230000
2018-09-30	$0.4659000	$0.4829000	$0.4895000	$0.4494000
2018-10-01	$0.4831000	$0.4568000	$0.4843000	$0.4503000
2018-10-02	$0.4568000	$0.4420000	$0.4548000	$0.4411000
2018-10-03	$0.4428000	$0.4304000	$0.4423000	$0.4206000
2018-10-04	$0.4304000	$0.4550000	$0.4568000	$0.4362000
2018-10-05	$0.4550000	$0.4786000	$0.4827000	$0.4543000
2018-10-06	$0.4786000	$0.5292000	$0.8923000	$0.4706000
2018-10-07	$0.5315000	$0.4928000	$0.6029000	$0.4874000
2018-10-08	$0.4927000	$0.5059000	$0.5332000	$0.4857000
2018-10-09	$0.5059000	$0.4837000	$0.5079000	$0.4756000
2018-10-10	$0.4837000	$0.6082000	$0.6394000	$0.4769000
2018-10-11	$0.6080000	$0.4804000	$0.6011000	$0.4751000
2018-10-12	$0.4804000	$0.4728000	$0.5103000	$0.4698000
2018-10-13	$0.4728000	$0.5342000	$0.5945000	$0.4730000
2018-10-14	$0.5342000	$0.5005000	$0.5749000	$0.4993000
2018-10-15	$0.5003000	$0.5665000	$0.6039000	$0.4896000
2018-10-16	$0.5666000	$0.5529000	$0.5887000	$0.5328000
2018-10-17	$0.5528000	$0.5845000	$0.5866000	$0.5488000
2018-10-18	$0.5847000	$0.5410000	$0.5770000	$0.5285000
2018-10-19	$0.5408000	$0.5351000	$0.5436000	$0.5296000
2018-10-20	$0.5351000	$0.5477000	$0.5590000	$0.5346000
2018-10-21	$0.5477000	$0.5444000	$0.5657000	$0.5377000
2018-10-22	$0.5444000	$0.5254000	$0.5452000	$0.5111000
2018-10-23	$0.5255000	$0.5574000	$0.5681000	$0.5183000
2018-10-24	$0.5574000	$0.5743000	$0.6097000	$0.5470000
2018-10-25	$0.5750000	$0.5439000	$0.5844000	$0.5366000
2018-10-26	$0.5438000	$0.5544000	$0.5663000	$0.5369000
2018-10-27	$0.5544000	$0.5254000	$0.5617000	$0.5180000
2018-10-28	$0.5254000	$0.5463000	$0.5483000	$0.5254000
2018-10-29	$0.5463000	$0.5182000	$0.5543000	$0.4889000
2018-10-30	$0.5165000	$0.5242000	$0.5242000	$0.4986000
2018-10-31	$0.5238000	$0.5497000	$0.5781000	$0.5189000
2018-11-01	$0.5497000	$0.5399000	$0.5545000	$0.5224000
2018-11-02	$0.5396000	$0.5364000	$0.5464000	$0.5304000
2018-11-03	$0.5364000	$0.5334000	$0.5442000	$0.5248000
2018-11-04	$0.5335000	$0.5344000	$0.5447000	$0.5118000
2018-11-05	$0.5344000	$0.5177000	$0.5345000	$0.5121000
2018-11-06	$0.5177000	$0.5135000	$0.5216000	$0.4973000
2018-11-07	$0.5135000	$0.5079000	$0.5585000	$0.5037000
2018-11-08	$0.5080000	$0.5032000	$0.5220000	$0.5010000
2018-11-09	$0.5032000	$0.5262000	$0.5295000	$0.4979000
2018-11-10	$0.5262000	$0.5187000	$0.5373000	$0.5152000
2018-11-11	$0.5187000	$0.5125000	$0.5273000	$0.5072000
2018-11-12	$0.5125000	$0.5028000	$0.5282000	$0.4899000
2018-11-13	$0.5028000	$0.4951000	$0.5280000	$0.4946000
2018-11-14	$0.4951000	$0.4045000	$0.4528000	$0.3685000
2018-11-15	$0.4045000	$0.3925000	$0.4053000	$0.3691000
2018-11-16	$0.3926000	$0.3875000	$0.3929000	$0.3791000
2018-11-17	$0.3876000	$0.3766000	$0.3863000	$0.3706000
2018-11-18	$0.3766000	$0.3898000	$0.3916000	$0.3788000
2018-11-19	$0.3898000	$0.2914000	$0.3350000	$0.2881000
2018-11-20	$0.2913000	$0.2645000	$0.3322000	$0.2455000
2018-11-21	$0.2655000	$0.2922000	$0.3038000	$0.2733000
2018-11-22	$0.2922000	$0.2735000	$0.2868000	$0.2617000
2018-11-23	$0.2737000	$0.2835000	$0.2947000	$0.2714000
2018-11-24	$0.2835000	$0.2395000	$0.2569000	$0.2371000
2018-11-25	$0.2395000	$0.2496000	$0.2553000	$0.2426000
2018-11-26	$0.2496000	$0.2334000	$0.2429000	$0.2276000
2018-11-27	$0.2334000	$0.2425000	$0.2472000	$0.2322000
2018-11-28	$0.2423000	$0.2792000	$0.2834000	$0.2659000
2018-11-29	$0.2792000	$0.2801000	$0.2983000	$0.2779000
2018-11-30	$0.2801000	$0.2850000	$0.2892000	$0.2607000
2018-12-01	$0.2850000	$0.2935000	$0.3002000	$0.2853000
2018-12-02	$0.2935000	$0.2806000	$0.2917000	$0.2792000
2018-12-03	$0.2806000	$0.2578000	$0.2638000	$0.2511000
2018-12-04	$0.2578000	$0.2623000	$0.2914000	$0.2549000
2018-12-05	$0.2623000	$0.2314000	$0.2497000	$0.2298000
2018-12-06	$0.2314000	$0.2057000	$0.2182000	$0.2014000
2018-12-07	$0.2057000	$0.2071000	$0.2181000	$0.1982000
2018-12-08	$0.2071000	$0.2067000	$0.2210000	$0.2039000
2018-12-09	$0.2067000	$0.2141000	$0.2244000	$0.2116000
2018-12-10	$0.2141000	$0.2098000	$0.2413000	$0.2055000
2018-12-11	$0.2098000	$0.2028000	$0.2089000	$0.2014000
2018-12-12	$0.2028000	$0.2091000	$0.2123000	$0.2065000
2018-12-13	$0.2091000	$0.1946000	$0.2023000	$0.1927000
2018-12-14	$0.1946000	$0.1821000	$0.1937000	$0.1808000
2018-12-15	$0.1821000	$0.1848000	$0.1883000	$0.1809000
2018-12-16	$0.1848000	$0.1858000	$0.1886000	$0.1839000
2018-12-17	$0.1858000	$0.2040000	$0.2113000	$0.2015000
2018-12-18	$0.2040000	$0.2197000	$0.2201000	$0.2133000
2018-12-19	$0.2197000	$0.2184000	$0.2254000	$0.2173000
2018-12-20	$0.2184000	$0.2370000	$0.2430000	$0.2340000
2018-12-21	$0.2370000	$0.2296000	$0.2379000	$0.2186000
2018-12-22	$0.2296000	$0.2471000	$0.2582000	$0.2349000
2018-12-23	$0.2471000	$0.2443000	$0.2476000	$0.2388000
2018-12-24	$0.2443000	$0.2528000	$0.2657000	$0.2457000
2018-12-25	$0.2528000	$0.2280000	$0.2386000	$0.2226000
2018-12-26	$0.2280000	$0.2328000	$0.2350000	$0.2281000
2018-12-27	$0.2328000	$0.2048000	$0.2230000	$0.2046000
2018-12-28	$0.2048000	$0.2293000	$0.2328000	$0.2213000
2018-12-29	$0.2293000	$0.2164000	$0.2245000	$0.2153000
2018-12-30	$0.2164000	$0.2242000	$0.2545000	$0.1672000
2018-12-31	$0.2242000	$0.2207000	$0.2216000	$0.2130000
2019-01-01	$0.2207000	$0.2404000	$0.2727000	$0.2231000
2019-01-02	$0.2404000	$0.2416000	$0.2455000	$0.2352000
2019-01-03	$0.2416000	$0.2350000	$0.2374000	$0.2265000
2019-01-04	$0.2350000	$0.2489000	$0.2574000	$0.2359000
2019-01-05	$0.2489000	$0.2405000	$0.2575000	$0.2381000
2019-01-06	$0.2405000	$0.2536000	$0.2598000	$0.2493000
2019-01-07	$0.2536000	$0.2420000	$0.2516000	$0.2407000
2019-01-08	$0.2420000	$0.2430000	$0.2595000	$0.2367000
2019-01-09	$0.2430000	$0.2414000	$0.2459000	$0.2401000
2019-01-10	$0.2414000	$0.2096000	$0.2196000	$0.2073000
2019-01-11	$0.2096000	$0.2188000	$0.2231000	$0.2089000
2019-01-12	$0.2188000	$0.2209000	$0.2224000	$0.2180000
2019-01-13	$0.2209000	$0.2053000	$0.2142000	$0.2033000
2019-01-14	$0.2053000	$0.2196000	$0.2217000	$0.2119000
2019-01-15	$0.2196000	$0.2269000	$0.2286000	$0.2098000
2019-01-16	$0.2269000	$0.2253000	$0.2296000	$0.2236000
2019-01-17	$0.2253000	$0.2346000	$0.2524000	$0.2268000
2019-01-18	$0.2346000	$0.2597000	$0.3388000	$0.2211000
2019-01-19	$0.2597000	$0.2556000	$0.2891000	$0.2436000
2019-01-20	$0.2556000	$0.2326000	$0.2455000	$0.2275000
2019-01-21	$0.2326000	$0.2688000	$0.3195000	$0.2265000
2019-01-22	$0.2688000	$0.2500000	$0.2802000	$0.2474000
2019-01-23	$0.2500000	$0.2615000	$0.3012000	$0.2425000
2019-01-24	$0.2615000	$0.2679000	$0.2911000	$0.2620000
2019-01-25	$0.2679000	$0.2679000	$0.2763000	$0.2587000
2019-01-26	$0.2679000	$0.2976000	$0.3091000	$0.2646000
2019-01-27	$0.2976000	$0.3377000	$0.4381000	$0.2841000
2019-01-28	$0.3377000	$0.2854000	$0.3285000	$0.2773000
2019-01-29	$0.2854000	$0.2728000	$0.2887000	$0.2629000
2019-01-30	$0.2728000	$0.3437000	$0.3540000	$0.2712000
2019-01-31	$0.3437000	$0.2895000	$0.3499000	$0.2810000
2019-02-01	$0.2895000	$0.2885000	$0.2938000	$0.2769000
2019-02-02	$0.2885000	$0.2859000	$0.3218000	$0.2839000
2019-02-03	$0.2859000	$0.2821000	$0.2894000	$0.2760000
2019-02-04	$0.2821000	$0.2696000	$0.2846000	$0.2657000
2019-02-05	$0.2696000	$0.2598000	$0.2723000	$0.2579000
2019-02-06	$0.2598000	$0.2475000	$0.2573000	$0.2418000
2019-02-07	$0.2475000	$0.2488000	$0.2547000	$0.2452000
2019-02-08	$0.2488000	$0.2973000	$0.3110000	$0.2651000
2019-02-09	$0.2973000	$0.2714000	$0.2967000	$0.2679000
2019-02-10	$0.2714000	$0.2658000	$0.2765000	$0.2630000
2019-02-11	$0.2658000	$0.2578000	$0.2664000	$0.2553000
2019-02-12	$0.2578000	$0.2558000	$0.2630000	$0.2507000
2019-02-13	$0.2558000	$0.2556000	$0.2589000	$0.2537000
2019-02-14	$0.2556000	$0.2470000	$0.2551000	$0.2447000
2019-02-15	$0.2470000	$0.2482000	$0.2515000	$0.2448000
2019-02-16	$0.2482000	$0.2454000	$0.2587000	$0.2453000
2019-02-17	$0.2454000	$0.2599000	$0.2769000	$0.2489000
2019-02-18	$0.2599000	$0.2694000	$0.2821000	$0.2659000
2019-02-19	$0.2694000	$0.2794000	$0.2912000	$0.2669000
2019-02-20	$0.2794000	$0.2716000	$0.3285000	$0.1239000
2019-02-21	$0.2716000	$0.2631000	$0.2695000	$0.2569000
2019-02-22	$0.2631000	$0.2655000	$0.2670000	$0.2630000
2019-02-23	$0.2655000	$0.2730000	$0.2844000	$0.2709000
2019-02-24	$0.2730000	$0.2395000	$0.2503000	$0.2380000
2019-02-25	$0.2395000	$0.2513000	$0.2528000	$0.2421000
2019-02-26	$0.2513000	$0.2589000	$0.2641000	$0.2494000
2019-02-27	$0.2589000	$0.2513000	$0.2606000	$0.2465000
2019-02-28	$0.2513000	$0.2570000	$0.2744000	$0.2428000
2019-03-01	$0.2570000	$0.2645000	$0.2845000	$0.2572000
2019-03-02	$0.2645000	$0.2687000	$0.2855000	$0.2588000
2019-03-03	$0.2687000	$0.2767000	$0.2897000	$0.2662000
2019-03-04	$0.2767000	$0.2618000	$0.2709000	$0.2538000
2019-03-05	$0.2618000	$0.2821000	$0.2899000	$0.2712000
2019-03-06	$0.2821000	$0.3024000	$0.3026000	$0.2728000
2019-03-07	$0.3024000	$0.2937000	$0.3302000	$0.2875000
2019-03-08	$0.2937000	$0.2931000	$0.3005000	$0.2825000
2019-03-09	$0.2931000	$0.2964000	$0.3073000	$0.2939000
2019-03-10	$0.2964000	$0.2928000	$0.2970000	$0.2910000
2019-03-11	$0.2928000	$0.2786000	$0.2900000	$0.2724000
2019-03-12	$0.2786000	$0.2956000	$0.3247000	$0.2746000
2019-03-13	$0.2956000	$0.2898000	$0.2949000	$0.2850000
2019-03-14	$0.2898000	$0.3031000	$0.3146000	$0.2878000
2019-03-15	$0.3031000	$0.3212000	$0.3312000	$0.3064000
2019-03-16	$0.3212000	$0.3163000	$0.3307000	$0.3102000
2019-03-17	$0.3163000	$0.3060000	$0.3153000	$0.3055000
2019-03-18	$0.3060000	$0.3027000	$0.3066000	$0.2991000
2019-03-19	$0.3027000	$0.3105000	$0.3184000	$0.3027000
2019-03-20	$0.3105000	$0.3191000	$0.3205000	$0.3088000
2019-03-21	$0.3191000	$0.2991000	$0.3146000	$0.2873000
2019-03-22	$0.2991000	$0.2997000	$0.3017000	$0.2931000
2019-03-23	$0.2997000	$0.2988000	$0.3021000	$0.2937000
2019-03-24	$0.2988000	$0.2976000	$0.3028000	$0.2920000
2019-03-25	$0.2976000	$0.7335000	$1.04	$0.2907000
2019-03-26	$0.7335000	$1.14	$1.66	$0.6174000
2019-03-27	$1.14	$0.9172000	$1.49	$0.8768000
2019-03-28	$0.9172000	$0.8880000	$1.07	$0.8501000
2019-03-29	$0.8880000	$1.14	$1.18	$0.9029000
2019-03-30	$1.14	$0.9999000	$1.16	$0.9760000
2019-03-31	$0.9999000	$0.9463000	$1.01	$0.9122000
2019-04-01	$0.9463000	$1.18	$1.44	$0.9316000
2019-04-02	$1.18	$1.16	$1.44	$1.13
2019-04-03	$1.16	$1.06	$1.25	$1.01
2019-04-04	$1.06	$1.21	$1.32	$1.02
2019-04-05	$1.21	$1.17	$1.30	$1.14
2019-04-06	$1.17	$1.14	$1.22	$1.07
2019-04-07	$1.14	$1.12	$1.20	$1.06
2019-04-08	$1.12	$1.05	$1.21	$1.02
2019-04-09	$1.05	$0.9981000	$1.06	$0.9435000
2019-04-10	$0.9981000	$0.9281000	$1.04	$0.9238000
2019-04-11	$0.9281000	$0.8461000	$0.8916000	$0.7628000
2019-04-12	$0.8461000	$0.8816000	$0.9594000	$0.8410000
2019-04-13	$0.8816000	$0.8566000	$0.8886000	$0.8226000
2019-04-14	$0.8566000	$0.8627000	$0.9107000	$0.8492000
2019-04-15	$0.8627000	$0.8060000	$0.9264000	$0.7944000
2019-04-16	$0.8060000	$0.8351000	$0.8523000	$0.8231000
2019-04-17	$0.8351000	$0.8074000	$0.8629000	$0.7980000
2019-04-18	$0.8074000	$0.8019000	$0.8384000	$0.7945000
2019-04-19	$0.8019000	$0.7896000	$0.8441000	$0.7451000
2019-04-20	$0.7896000	$0.8122000	$0.8751000	$0.7904000
2019-04-21	$0.8122000	$0.7614000	$0.8208000	$0.7486000
2019-04-22	$0.7614000	$0.7601000	$0.8356000	$0.7342000
2019-04-23	$0.7601000	$0.7029000	$0.7882000	$0.7029000
2019-04-24	$0.7029000	$0.6447000	$0.6965000	$0.6115000
2019-04-25	$0.6447000	$0.6391000	$0.7481000	$0.5999000
2019-04-26	$0.6391000	$0.6328000	$0.6867000	$0.6234000
2019-04-27	$0.6328000	$0.6725000	$0.7086000	$0.6312000
2019-04-28	$0.6730000	$0.6564000	$0.6881000	$0.6448000
2019-04-29	$0.6564000	$0.5940000	$0.6558000	$0.5877000
2019-04-30	$0.5940000	$0.6383000	$0.6603000	$0.6052000
2019-05-01	$0.6383000	$0.6252000	$0.6467000	$0.6198000
2019-05-02	$0.6252000	$0.6474000	$0.6755000	$0.6331000
2019-05-03	$0.6474000	$0.6185000	$0.6818000	$0.6024000
2019-05-04	$0.6185000	$0.6027000	$0.6278000	$0.5789000
2019-05-05	$0.6027000	$0.6333000	$0.6582000	$0.5852000
2019-05-06	$0.6333000	$0.7473000	$0.8835000	$0.6099000
2019-05-07	$0.7473000	$0.6727000	$0.8374000	$0.6716000
2019-05-08	$0.6727000	$0.6761000	$0.7438000	$0.6665000
2019-05-09	$0.6761000	$0.5683000	$0.6962000	$0.5589000
2019-05-10	$0.5683000	$0.6384000	$0.6899000	$0.5572000
2019-05-11	$0.6384000	$0.6661000	$0.7306000	$0.6384000
2019-05-12	$0.6661000	$0.6802000	$0.7236000	$0.6293000
2019-05-13	$0.6802000	$0.6562000	$0.8002000	$0.6336000
2019-05-14	$0.6562000	$0.6623000	$0.7084000	$0.6412000
2019-05-15	$0.6623000	$0.7419000	$0.8446000	$0.6708000
2019-05-16	$0.7419000	$0.7156000	$0.7636000	$0.6917000
2019-05-17	$0.7156000	$0.6812000	$0.7037000	$0.6420000
2019-05-18	$0.6812000	$0.6808000	$0.7331000	$0.6648000
2019-05-19	$0.6808000	$0.7004000	$0.7717000	$0.6918000
2019-05-20	$0.7004000	$0.6818000	$0.7196000	$0.6639000
2019-05-21	$0.6818000	$0.6883000	$0.7229000	$0.6685000
2019-05-22	$0.6883000	$0.7274000	$0.9663000	$0.6602000
2019-05-23	$0.7274000	$0.7686000	$0.9121000	$0.7317000
2019-05-24	$0.7686000	$0.7310000	$0.8396000	$0.7168000
2019-05-25	$0.7310000	$0.7500000	$0.7618000	$0.7100000
2019-05-26	$0.7500000	$0.7320000	$0.8183000	$0.7102000
2019-05-27	$0.7320000	$0.7258000	$0.7552000	$0.7036000
2019-05-28	$0.7258000	$0.7475000	$0.8018000	$0.7203000
2019-05-29	$0.7475000	$0.7506000	$0.7935000	$0.7301000
2019-05-30	$0.7506000	$0.7075000	$0.7762000	$0.6864000
2019-05-31	$0.7075000	$0.7432000	$0.7680000	$0.7230000
2019-06-01	$0.7432000	$0.7538000	$0.7995000	$0.7234000
2019-06-02	$0.7538000	$0.8490000	$0.9018000	$0.7663000
2019-06-03	$0.8490000	$0.7381000	$0.7983000	$0.7335000
2019-06-04	$0.7381000	$0.6872000	$0.7132000	$0.6761000
2019-06-05	$0.6872000	$0.7012000	$0.7220000	$0.6921000
2019-06-06	$0.7012000	$0.7380000	$0.7536000	$0.6932000
2019-06-07	$0.7380000	$0.8203000	$0.8627000	$0.7470000
2019-06-08	$0.8203000	$0.8656000	$0.9100000	$0.7839000
2019-06-09	$0.8656000	$0.7705000	$0.8706000	$0.7496000
2019-06-10	$0.7705000	$0.8623000	$0.8992000	$0.7960000
2019-06-11	$0.8623000	$0.8511000	$0.8733000	$0.8226000
2019-06-12	$0.8511000	$0.9915000	$1.02	$0.8779000
2019-06-13	$0.9915000	$0.9207000	$1.03	$0.9026000
2019-06-14	$0.9207000	$0.8391000	$0.9798000	$0.8280000
2019-06-15	$0.8391000	$0.8986000	$0.9712000	$0.8545000
2019-06-16	$0.8986000	$0.9105000	$0.9159000	$0.8419000
2019-06-17	$0.9105000	$0.8975000	$1.01	$0.8921000
2019-06-18	$0.8975000	$0.8836000	$0.9191000	$0.8693000
2019-06-19	$0.8836000	$0.8892000	$0.9318000	$0.8739000
2019-06-20	$0.8892000	$0.8401000	$0.9159000	$0.8299000
2019-06-21	$0.8401000	$0.8218000	$0.9094000	$0.8218000
2019-06-22	$0.8218000	$0.8112000	$0.8775000	$0.7644000
2019-06-23	$0.8112000	$0.8193000	$0.9516000	$0.7849000
2019-06-24	$0.8193000	$0.8036000	$0.8591000	$0.7886000
2019-06-25	$0.8036000	$0.7611000	$0.8561000	$0.7577000
2019-06-26	$0.7611000	$0.7363000	$0.8537000	$0.6906000
2019-06-27	$0.7363000	$0.6959000	$0.7565000	$0.6292000
2019-06-28	$0.6959000	$0.7008000	$0.8010000	$0.6935000
2019-06-29	$0.7008000	$0.7702000	$0.8239000	$0.6731000
2019-06-30	$0.7702000	$0.6948000	$0.8075000	$0.6767000
2019-07-01	$0.6948000	$0.7059000	$0.7278000	$0.6757000
2019-07-02	$0.7059000	$0.6508000	$0.7477000	$0.6437000
2019-07-03	$0.6508000	$0.6867000	$0.7849000	$0.6782000
2019-07-04	$0.6867000	$0.6402000	$0.6725000	$0.6142000
2019-07-05	$0.6402000	$0.6457000	$0.6578000	$0.6164000
2019-07-06	$0.6457000	$0.6251000	$0.6609000	$0.6074000
2019-07-07	$0.6251000	$0.6551000	$0.6812000	$0.6376000
2019-07-08	$0.6551000	$0.6277000	$0.7261000	$0.6155000
2019-07-09	$0.6277000	$0.5978000	$0.6473000	$0.5871000
2019-07-10	$0.5978000	$0.5492000	$0.5984000	$0.5305000
2019-07-11	$0.5492000	$0.4794000	$0.5288000	$0.4764000
2019-07-12	$0.4794000	$0.5238000	$0.5654000	$0.4970000
2019-07-13	$0.5238000	$0.5141000	$0.5569000	$0.5026000
2019-07-14	$0.5141000	$0.4557000	$0.4810000	$0.4440000
2019-07-15	$0.4557000	$0.4226000	$0.4872000	$0.4125000
2019-07-16	$0.4226000	$0.3632000	$0.3801000	$0.3541000
2019-07-17	$0.3632000	$0.3806000	$0.3900000	$0.3713000
2019-07-18	$0.3806000	$0.4087000	$0.4364000	$0.4042000
2019-07-19	$0.4087000	$0.4026000	$0.4071000	$0.3959000
2019-07-20	$0.4026000	$0.4160000	$0.4282000	$0.4108000
2019-07-21	$0.4160000	$0.4326000	$0.4551000	$0.4073000
2019-07-22	$0.4326000	$0.4143000	$0.4274000	$0.4069000
2019-07-23	$0.4143000	$0.3895000	$0.3985000	$0.3830000
2019-07-24	$0.3895000	$0.4010000	$0.4264000	$0.3813000
2019-07-25	$0.4010000	$0.4041000	$0.4123000	$0.3984000
2019-07-26	$0.4041000	$0.4132000	$0.4145000	$0.4001000
2019-07-27	$0.4132000	$0.4237000	$0.4454000	$0.3854000
2019-07-28	$0.4237000	$0.6455000	$0.7589000	$0.4242000
2019-07-29	$0.6455000	$0.5567000	$0.6581000	$0.5500000
2019-07-30	$0.5567000	$0.5292000	$0.5813000	$0.5280000
2019-07-31	$0.5292000	$0.4801000	$0.5565000	$0.4769000
2019-08-01	$0.4801000	$0.4648000	$0.5503000	$0.4579000
2019-08-02	$0.4648000	$0.4749000	$0.4902000	$0.4561000
2019-08-03	$0.4749000	$0.4436000	$0.4880000	$0.4367000
2019-08-04	$0.4436000	$0.5516000	$0.6347000	$0.4466000
2019-08-05	$0.5516000	$0.5194000	$0.5962000	$0.4826000
2019-08-06	$0.5194000	$0.4946000	$0.5290000	$0.4675000
2019-08-07	$0.4946000	$0.4906000	$0.5344000	$0.4856000
2019-08-08	$0.4906000	$0.4951000	$0.5580000	$0.4870000
2019-08-09	$0.4951000	$0.5151000	$0.6146000	$0.4858000
2019-08-10	$0.5151000	$0.5040000	$0.5355000	$0.4646000
2019-08-11	$0.5040000	$0.4995000	$0.5169000	$0.4944000
2019-08-12	$0.4995000	$0.5055000	$0.5177000	$0.4909000
2019-08-13	$0.5055000	$0.5181000	$0.5196000	$0.4760000
2019-08-14	$0.5181000	$0.4332000	$0.4813000	$0.4288000
2019-08-15	$0.4332000	$0.4502000	$0.4649000	$0.4329000
2019-08-16	$0.4502000	$0.4519000	$0.4667000	$0.4423000
2019-08-17	$0.4519000	$0.4681000	$0.4807000	$0.4377000
2019-08-18	$0.4681000	$0.4668000	$0.4842000	$0.4639000
2019-08-19	$0.4668000	$0.4691000	$0.5198000	$0.4671000
2019-08-20	$0.4691000	$0.4843000	$0.4988000	$0.4608000
2019-08-21	$0.4843000	$0.6107000	$0.7300000	$0.4529000
2019-08-22	$0.6107000	$0.5117000	$0.6342000	$0.5062000
2019-08-23	$0.5117000	$0.4858000	$0.5297000	$0.4819000
2019-08-24	$0.4858000	$0.4902000	$0.5064000	$0.4736000
2019-08-25	$0.4902000	$0.4919000	$0.5056000	$0.4700000
2019-08-26	$0.4919000	$0.5320000	$0.5689000	$0.4720000
2019-08-27	$0.5320000	$0.5143000	$0.5275000	$0.4905000
2019-08-28	$0.5143000	$0.4790000	$0.5174000	$0.4606000
2019-08-29	$0.4790000	$0.4601000	$0.4788000	$0.4458000
2019-08-30	$0.4601000	$0.4836000	$0.5121000	$0.4620000
2019-08-31	$0.4836000	$0.4878000	$0.5173000	$0.4832000
2019-09-01	$0.4878000	$0.4819000	$0.5104000	$0.4798000
2019-09-02	$0.4819000	$0.4594000	$0.5143000	$0.4450000
2019-09-03	$0.4594000	$0.4307000	$0.4716000	$0.4236000
2019-09-04	$0.4307000	$0.4262000	$0.4529000	$0.4082000
2019-09-05	$0.4262000	$0.3984000	$0.4260000	$0.3954000
2019-09-06	$0.3984000	$0.3774000	$0.3931000	$0.3504000
2019-09-07	$0.3774000	$0.4026000	$0.4115000	$0.3782000
2019-09-08	$0.4026000	$0.4031000	$0.4111000	$0.3920000
2019-09-09	$0.4031000	$0.3969000	$0.4099000	$0.3824000
2019-09-10	$0.3969000	$0.4065000	$0.4690000	$0.3889000
2019-09-11	$0.4065000	$0.3785000	$0.4295000	$0.3744000
2019-09-12	$0.3785000	$0.3850000	$0.4213000	$0.3690000
2019-09-13	$0.3850000	$0.3901000	$0.4234000	$0.3715000
2019-09-14	$0.3901000	$0.4015000	$0.4057000	$0.3867000
2019-09-15	$0.4015000	$0.4037000	$0.4086000	$0.3915000
2019-09-16	$0.4037000	$0.3963000	$0.4090000	$0.3883000
2019-09-17	$0.3963000	$0.4025000	$0.4114000	$0.3901000
2019-09-18	$0.4025000	$0.4151000	$0.4256000	$0.4001000
2019-09-19	$0.4151000	$0.4031000	$0.4233000	$0.3994000
2019-09-20	$0.4031000	$0.4035000	$0.4090000	$0.3949000
2019-09-21	$0.4035000	$0.4065000	$0.4094000	$0.3952000
2019-09-22	$0.4065000	$0.4075000	$0.4342000	$0.3965000
2019-09-23	$0.4075000	$0.3701000	$0.4089000	$0.3690000
2019-09-24	$0.3701000	$0.3071000	$0.3376000	$0.2987000
2019-09-25	$0.3071000	$0.3220000	$0.3220000	$0.2993000
2019-09-26	$0.3220000	$0.3064000	$0.3177000	$0.3007000
2019-09-27	$0.3064000	$0.3237000	$0.3430000	$0.3108000
2019-09-28	$0.3237000	$0.3314000	$0.3354000	$0.3236000
2019-09-29	$0.3314000	$0.3170000	$0.3283000	$0.3111000
2019-09-30	$0.3170000	$0.3469000	$0.3483000	$0.3220000
2019-10-01	$0.3469000	$0.3524000	$0.3804000	$0.3391000
2019-10-02	$0.3524000	$0.3594000	$0.3873000	$0.3536000
2019-10-03	$0.3594000	$0.3548000	$0.3673000	$0.3506000
2019-10-04	$0.3548000	$0.3586000	$0.3620000	$0.3486000
2019-10-05	$0.3586000	$0.3711000	$0.3755000	$0.3566000
2019-10-06	$0.3711000	$0.3580000	$0.3636000	$0.3454000
2019-10-07	$0.3580000	$0.3748000	$0.3962000	$0.3662000
2019-10-08	$0.3748000	$0.3717000	$0.3782000	$0.3613000
2019-10-09	$0.3717000	$0.3729000	$0.4118000	$0.3610000
2019-10-10	$0.3729000	$0.3609000	$0.3763000	$0.3539000
2019-10-11	$0.3609000	$0.3529000	$0.3624000	$0.3368000
2019-10-12	$0.3529000	$0.3661000	$0.3707000	$0.3537000
2019-10-13	$0.3661000	$0.3583000	$0.3683000	$0.3494000
2019-10-14	$0.3583000	$0.3637000	$0.3659000	$0.3535000
2019-10-15	$0.3637000	$0.3493000	$0.3618000	$0.3475000
2019-10-16	$0.3493000	$0.3375000	$0.3514000	$0.3259000
2019-10-17	$0.3375000	$0.3458000	$0.3536000	$0.3395000
2019-10-18	$0.3458000	$0.3358000	$0.3430000	$0.3340000
2019-10-19	$0.3358000	$0.3337000	$0.3412000	$0.3330000
2019-10-20	$0.3337000	$0.3475000	$0.3561000	$0.3437000
2019-10-21	$0.3475000	$0.3498000	$0.3514000	$0.3376000
2019-10-22	$0.3498000	$0.3415000	$0.3535000	$0.3403000
2019-10-23	$0.3415000	$0.3192000	$0.3212000	$0.3069000
2019-10-24	$0.3192000	$0.3191000	$0.3234000	$0.3147000
2019-10-25	$0.3191000	$0.3421000	$0.3766000	$0.3335000
2019-10-26	$0.3421000	$0.3416000	$0.3663000	$0.3242000
2019-10-27	$0.3416000	$0.3437000	$0.3621000	$0.3256000
2019-10-28	$0.3437000	$0.3519000	$0.3611000	$0.3258000
2019-10-29	$0.3519000	$0.3457000	$0.3661000	$0.3418000
2019-10-30	$0.3457000	$0.3408000	$0.3454000	$0.3332000
2019-10-31	$0.3408000	$0.3363000	$0.3437000	$0.3263000
2019-11-01	$0.3363000	$0.3646000	$0.3690000	$0.3375000
2019-11-02	$0.3646000	$0.3529000	$0.3678000	$0.3433000
2019-11-03	$0.3529000	$0.3515000	$0.3560000	$0.3478000
2019-11-04	$0.3515000	$0.3499000	$0.3602000	$0.3460000
2019-11-05	$0.3499000	$0.3496000	$0.3604000	$0.3438000
2019-11-06	$0.3496000	$0.3611000	$0.3672000	$0.3498000
2019-11-07	$0.3611000	$0.3518000	$0.3582000	$0.3479000
2019-11-08	$0.3518000	$0.3371000	$0.3391000	$0.3302000
2019-11-09	$0.3371000	$0.3404000	$0.3416000	$0.3376000
2019-11-10	$0.3404000	$0.3457000	$0.3558000	$0.3394000
2019-11-11	$0.3457000	$0.3321000	$0.3374000	$0.3298000
2019-11-12	$0.3321000	$0.3314000	$0.3376000	$0.3302000
2019-11-13	$0.3325000	$0.3406000	$0.3437000	$0.3296000
2019-11-14	$0.3395000	$0.3360000	$0.3387000	$0.3341000
2019-11-15	$0.3352000	$0.3339000	$0.3357000	$0.3270000
2019-11-16	$0.3332000	$0.3364000	$0.3433000	$0.3319000
2019-11-17	$0.3360000	$0.3460000	$0.3552000	$0.3377000
2019-11-18	$0.3445000	$0.3220000	$0.3352000	$0.3188000
2019-11-19	$0.3203000	$0.3181000	$0.3201000	$0.3141000
2019-11-20	$0.3176000	$0.3121000	$0.3171000	$0.3100000
2019-11-21	$0.3105000	$0.2895000	$0.2959000	$0.2839000
2019-11-22	$0.2895000	$0.2897000	$0.2897000	$0.2895000
2019-11-23	$0.2633000	$0.2740000	$0.2760000	$0.2632000
2019-11-24	$0.2740000	$0.2640000	$0.2672000	$0.2597000
2019-11-25	$0.2569000	$0.2754000	$0.2821000	$0.2621000
2019-11-26	$0.2712000	$0.2772000	$0.2856000	$0.2692000
2019-11-27	$0.2773000	$0.2826000	$0.2981000	$0.2808000
2019-11-28	$0.2852000	$0.2819000	$0.2857000	$0.2766000
2019-11-29	$0.2850000	$0.2907000	$0.3025000	$0.2905000
2019-11-30	$0.2907000	$0.2914000	$0.2914000	$0.2907000
2019-12-18	$0.2272000	$0.2529000	$0.2642000	$0.2483000
2019-12-19	$0.2529000	$0.2521000	$0.2529000	$0.2521000
2019-12-31	$0.2362000	$0.2311000	$0.2360000	$0.2292000
2020-01-01	$0.2294000	$0.2354000	$0.2438000	$0.2292000
2020-01-02	$0.2371000	$0.2336000	$0.2442000	$0.2255000
2020-01-03	$0.2336000	$0.2346000	$0.2346000	$0.2336000
2020-01-06	$0.2514000	$0.2509000	$0.2710000	$0.2496000
2020-01-07	$0.2509000	$0.2529000	$0.2529000	$0.2509000
2020-01-08	$0.2456000	$0.2388000	$0.2495000	$0.2237000
2020-01-09	$0.2378000	$0.2369000	$0.2502000	$0.2284000
2020-01-10	$0.2369000	$0.2374000	$0.2374000	$0.2369000
2020-01-15	$0.2493000	$0.2615000	$0.2727000	$0.2494000
2020-01-16	$0.2615000	$0.2610000	$0.2615000	$0.2610000
2020-02-01	$0.2620000	$0.2674000	$0.2755000	$0.2611000
2020-02-02	$0.2674000	$0.2667000	$0.2674000	$0.2667000
2020-02-12	$0.3307000	$0.3598000	$0.3675000	$0.3312000
2020-02-13	$0.3598000	$0.3609000	$0.3609000	$0.3598000
2022-01-24	$0.0297600	$0.0326700	$0.0580	$0.0293600
2022-01-25	$0.0326700	$0.0380900	$0.0410400	$0.0303200
2022-01-26	$0.0380900	$0.0371700	$0.0381300	$0.0371600
2022-01-27	$0.0368300	$0.0353300	$0.0479700	$0.0353300
2022-01-28	$0.0353300	$0.0350900	$0.0356100	$0.0348700
2022-01-29	$0.0392500	$0.0389500	$0.0423900	$0.0381800
2022-01-30	$0.0389500	$0.0393900	$0.0394400	$0.0389100
2022-02-01	$0.0400300	$0.0402700	$0.0422100	$0.0398800
2022-02-02	$0.0402700	$0.0380300	$0.0387600	$0.0369200
2022-02-03	$0.0380300	$0.0373600	$0.0381000	$0.0371700
2022-02-05	$0.0432500	$0.0459700	$0.0468000	$0.0430700
2022-02-06	$0.0459700	$0.0458100	$0.0479300	$0.0445300
2022-02-07	$0.0458100	$0.0451800	$0.0478100	$0.0443000
2022-02-08	$0.0451800	$0.0446000	$0.0452900	$0.0446000

Märkte

Pair	Austausch
EVX/ETH	bilaxy
EVX/BTC	binance
EVX/ETH	binance
EVX/THB	bxinth
EVX/ETH	etherdelta
EVX/ETH	ethermium
EVX/BTC	hitbtc
EVX/ETH	hitbtc
EVX/USDT	hitbtc
EVX/BTC	huobikorea
EVX/ETH	huobikorea
EVX/BTC	huobipro
EVX/ETH	huobipro
EVX/ETH	idex
EVX/BTC	kucoin
EVX/ETH	kucoin
EVX/BTC	okex
EVX/ETH	okex
EVX/USDT	okex
EVX/BTC	p2pb2b
EVX/ETH	p2pb2b
EVX/USD	p2pb2b
EVX/BTC	tidex
EVX/ETH	tidex

Description

Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.

Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.

Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.

Technologie

Sorry, detailed technology about Everex is not currently available

Eigenschaften

Sorry, detailed features about Everex is not currently available

ICO Status

Finished

Token-Angebot

N/A

Anfangsdatum

2017-07-24

Endtermin

2017-08-31

Fundraising (BTC)

45,375 ETH; 1328 BTC

Fundraising (USD)

22631940

Startpreis (USD)

0.00555555555

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Singapore

Rechtsberater

N/A

Weißes Papier

EVX Whitepaper

Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.

Team:

Alexi Lane: CEO, Founder.
Alexander Kakunov: CTO, Co-Founder.
Jean-Baptiste Decorzent: Inclusive Finance Director.
Artem Kolesnikov: Lead Engineer.

Everex ICO began on July 24, 2017. The ICO funding cap is 70,000 ETH and is expected to end on August 30, 2017 or when the funding cap is reached. The token price will vary throughout the ICO, you can see it here.

Verbunden Coins

PiplCoin

SkinCoin

Unibright

BitCoin One

Actinium

Voyager Token

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Everex
EVX Coin Values EVX

Everex valuesUSD Preis
$ 0.3685

Everex BTC Preis
0.00003603

Everex 24h Vol
$ 2,000,595

Everex Marktkapitalisierung
$ 8,366,062

Everex EVX Coin Values EVX

Everex valuesUSD Preis $ 0.3685

Everex BTC Preis 0.00003603

Everex 24h Vol $ 2,000,595

Everex Marktkapitalisierung $ 8,366,062

Share Everex Price

Everex Preis Diagramme

Everex Preis Hoch / Niedrig Preis Chart

Everex Crypto Technology

Everex Crypto Market

Everex Crypto ICO Description

Everex Crypto Technology

Everex Crypto Features

Everex ICO Details

Everex
EVX Coin Values EVX

Everex valuesUSD Preis
$ 0.3685

Everex BTC Preis
0.00003603

Everex 24h Vol
$ 2,000,595

Everex Marktkapitalisierung
$ 8,366,062