FTI Coin Values FTI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 81965
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen81965
MärkteFansTime Crypto Coin Rank 957
Webseite
2,850,000,000 FTI
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
FansTime
FansTime valuesUSD Preis $ 0.0003
$ 0.0003
FansTime BTC Preis 0.00000003
0.00000003
FansTime 24h Vol $ 399,375
$ 399,375
FansTime Marktkapitalisierung $ 968,233
$ 968,233
24h Vol
39 BTC 1 H
-1.29 %
24 H
-0.28 %
7 d
10.7 %
Heute FansTime Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 95 Münze's sind derzeit auf dem Markt im Umlauf. FansTime Die Preise erfahren derzeit eine Änderung von -0.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars FansTime wurde gehandelt Krypto-Austausch. Erhalten FansTime's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
FTI Diagramme
FansTime Preis Diagramme
FTI Hoch / Niedrig Preis Chart
FansTime Preis Hoch / Niedrig Preis Chart
Historische Daten
FansTime Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-08-01 | $0.007352 | $0.007066 | $0.007146 | $0.007066 |
| 2018-08-02 | $0.007066 | $0.006491 | $0.008069 | $0.006491 |
| 2018-08-03 | $0.006491 | $0.005003 | $0.008185 | $0.005003 |
| 2018-08-04 | $0.005003 | $0.0048750 | $0.0049320 | $0.0048750 |
| 2018-08-05 | $0.0048750 | $0.005032 | $0.007632 | $0.0048980 |
| 2018-08-06 | $0.005032 | $0.005710 | $0.006459 | $0.0048720 |
| 2018-08-07 | $0.005710 | $0.0045770 | $0.005329 | $0.0045770 |
| 2018-08-08 | $0.0045770 | $0.0048290 | $0.0049890 | $0.0043060 |
| 2018-08-09 | $0.0048290 | $0.0048240 | $0.0049360 | $0.0044130 |
| 2018-08-10 | $0.0048240 | $0.0040250 | $0.006171 | $0.0040250 |
| 2018-08-11 | $0.0040250 | $0.0047700 | $0.0047700 | $0.0038610 |
| 2018-08-12 | $0.0047700 | $0.0038660 | $0.0047730 | $0.0038660 |
| 2018-08-13 | $0.0038660 | $0.0041350 | $0.0045390 | $0.0034510 |
| 2018-08-14 | $0.0041350 | $0.0035370 | $0.0041860 | $0.0035370 |
| 2018-08-15 | $0.0035370 | $0.0034140 | $0.0040920 | $0.0034090 |
| 2018-08-16 | $0.0034140 | $0.0040930 | $0.0041820 | $0.0034790 |
| 2018-08-17 | $0.0040930 | $0.005396 | $0.005866 | $0.0040270 |
| 2018-08-18 | $0.005396 | $0.0045790 | $0.005378 | $0.0045700 |
| 2018-08-19 | $0.0045790 | $0.0046320 | $0.0046560 | $0.0046320 |
| 2018-08-20 | $0.0046320 | $0.0041810 | $0.0049400 | $0.0041080 |
| 2018-08-21 | $0.0041810 | $0.0044760 | $0.005060 | $0.0042650 |
| 2018-08-22 | $0.0044760 | $0.0040560 | $0.0047940 | $0.0032390 |
| 2018-08-23 | $0.0040550 | $0.0034480 | $0.005026 | $0.0033130 |
| 2018-08-24 | $0.0034480 | $0.0034330 | $0.005090 | $0.0031680 |
| 2018-08-25 | $0.0034330 | $0.0033220 | $0.0041630 | $0.0027590 |
| 2018-08-26 | $0.0033220 | $0.0038620 | $0.0041230 | $0.0024690 |
| 2018-08-27 | $0.0038620 | $0.0043490 | $0.0043490 | $0.0025920 |
| 2018-08-28 | $0.0043490 | $0.0036320 | $0.0044630 | $0.0026660 |
| 2018-08-29 | $0.0036320 | $0.0034640 | $0.0042150 | $0.0031870 |
| 2018-08-30 | $0.0034640 | $0.0033870 | $0.0036310 | $0.0031600 |
| 2018-08-31 | $0.0033870 | $0.0039350 | $0.0042020 | $0.0033240 |
| 2018-09-01 | $0.0039350 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2018-09-02 | $0.0041260 | $0.0032510 | $0.0041210 | $0.0032510 |
| 2018-09-03 | $0.0032510 | $0.0037280 | $0.0037280 | $0.0031840 |
| 2018-09-04 | $0.0037280 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2018-09-05 | $0.0036790 | $0.0025110 | $0.0042050 | $0.0025110 |
| 2018-09-06 | $0.0025110 | $0.0038240 | $0.0041200 | $0.0025250 |
| 2018-09-07 | $0.0038240 | $0.0033330 | $0.0038360 | $0.0025190 |
| 2018-09-08 | $0.0033330 | $0.0030400 | $0.0030850 | $0.0029910 |
| 2018-09-09 | $0.0030400 | $0.0027630 | $0.0030910 | $0.0027630 |
| 2018-09-10 | $0.0027630 | $0.0030260 | $0.0031130 | $0.0027800 |
| 2018-09-11 | $0.0030260 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2018-09-12 | $0.0028420 | $0.0029340 | $0.0029340 | $0.0028100 |
| 2018-09-13 | $0.0029340 | $0.0028100 | $0.0041470 | $0.0023260 |
| 2018-09-14 | $0.0028100 | $0.0023960 | $0.0035510 | $0.0002090 |
| 2018-09-15 | $0.0023960 | $0.0023160 | $0.0032360 | $0.0022360 |
| 2018-09-16 | $0.0023160 | $0.0022450 | $0.0023750 | $0.0022030 |
| 2018-09-17 | $0.0022450 | $0.0020090 | $0.0020370 | $0.0018860 |
| 2018-09-18 | $0.0020090 | $0.0020050 | $0.0021570 | $0.0019190 |
| 2018-09-19 | $0.0020050 | $0.0019260 | $0.0020920 | $0.0018610 |
| 2018-09-20 | $0.0019220 | $0.0020320 | $0.0021170 | $0.0018880 |
| 2018-09-21 | $0.0020320 | $0.0019590 | $0.0028310 | $0.0018650 |
| 2018-09-22 | $0.0019590 | $0.0019670 | $0.0048130 | $0.0018830 |
| 2018-09-23 | $0.0019670 | $0.0020000 | $0.0020320 | $0.0019170 |
| 2018-09-24 | $0.0020000 | $0.0018370 | $0.0025070 | $0.0017960 |
| 2018-09-25 | $0.0018370 | $0.0018040 | $0.0043820 | $0.0017580 |
| 2018-09-26 | $0.0018040 | $0.0018420 | $0.0041770 | $0.0017370 |
| 2018-09-27 | $0.0018420 | $0.0018490 | $0.0020690 | $0.0018420 |
| 2018-09-28 | $0.0018490 | $0.0018170 | $0.0018790 | $0.0017750 |
| 2018-09-29 | $0.0018170 | $0.0018000 | $0.0046260 | $0.0017370 |
| 2018-09-30 | $0.0018000 | $0.0016280 | $0.0018100 | $0.0016280 |
| 2018-10-01 | $0.0016280 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2018-10-02 | $0.0016160 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2018-10-03 | $0.0015780 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2018-10-04 | $0.0015400 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2018-10-05 | $0.0015520 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2018-10-06 | $0.0015950 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2018-10-07 | $0.0015720 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2018-10-08 | $0.0015800 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2018-10-09 | $0.0016050 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2018-10-10 | $0.0015920 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2018-10-11 | $0.0015770 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2018-10-12 | $0.0013290 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2018-10-13 | $0.0013720 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2018-10-14 | $0.0013960 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-10-15 | $0.0013650 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2018-10-16 | $0.0014760 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2018-10-17 | $0.0014720 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2018-10-18 | $0.0014530 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2018-10-19 | $0.0014170 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2018-10-20 | $0.0014200 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2018-10-21 | $0.0014360 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2018-10-22 | $0.0014330 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2018-10-23 | $0.0014250 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-10-24 | $0.0014260 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2018-10-25 | $0.0014210 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-10-26 | $0.0014090 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2018-10-27 | $0.0014240 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2018-10-28 | $0.0014200 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-10-29 | $0.0014260 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2018-10-30 | $0.0013700 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-10-31 | $0.0013740 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-11-01 | $0.0013850 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2018-11-02 | $0.0013910 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-11-03 | $0.0014070 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2018-11-04 | $0.0013960 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-11-05 | $0.0014790 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2018-11-06 | $0.0014680 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2018-11-07 | $0.0015370 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2018-11-08 | $0.0015260 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-11-09 | $0.0014790 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2018-11-10 | $0.0014660 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2018-11-11 | $0.0014830 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2018-11-12 | $0.0014820 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2018-11-13 | $0.0014760 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2018-11-14 | $0.0014450 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-11-15 | $0.0012790 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-11-16 | $0.0012710 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2018-11-17 | $0.0012240 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2018-11-18 | $0.0012200 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-11-19 | $0.0012430 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-11-20 | $0.0010380 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2018-11-21 | $0.0009150 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2018-11-22 | $0.0009560 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2018-11-23 | $0.0008740 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2018-11-24 | $0.0008640 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2018-11-25 | $0.0007890 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2018-11-26 | $0.0008170 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2018-11-27 | $0.0007620 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2018-11-28 | $0.0007720 | $0.0007380 | $0.0008600 | $0.0007380 |
| 2018-11-29 | $0.0007380 | $0.0007080 | $0.0007080 | $0.0007060 |
| 2018-11-30 | $0.0007080 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2018-12-01 | $0.0006810 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-12-02 | $0.0007150 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2018-12-03 | $0.0006990 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2018-12-04 | $0.0006530 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-05 | $0.0006620 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2018-12-06 | $0.0006120 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2018-12-07 | $0.0005450 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-12-08 | $0.0005640 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2018-12-09 | $0.0005510 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2018-12-10 | $0.0005690 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2018-12-11 | $0.0005470 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-12-12 | $0.0005310 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-12-13 | $0.0005460 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-12-14 | $0.0005210 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-12-15 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2018-12-16 | $0.0005080 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2018-12-17 | $0.0005150 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-12-18 | $0.0005760 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2018-12-19 | $0.0006180 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2018-12-20 | $0.0006070 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-12-21 | $0.0007020 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-12-22 | $0.0006600 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-12-23 | $0.0007140 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-12-24 | $0.0007930 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-12-25 | $0.0008490 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-26 | $0.0007900 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-27 | $0.0008000 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-12-28 | $0.0007040 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-12-29 | $0.0008430 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-12-30 | $0.0008280 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-12-31 | $0.0008520 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-01-01 | $0.0008050 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-01-02 | $0.0008600 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-01-03 | $0.0009440 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-01-04 | $0.0009010 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-01-05 | $0.0009410 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-01-06 | $0.0009420 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-01-07 | $0.0009560 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-01-08 | $0.0009170 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-01-09 | $0.0009110 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-01-10 | $0.0009120 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-01-11 | $0.0007720 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2019-01-12 | $0.0007670 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-01-13 | $0.0007590 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-01-14 | $0.0007030 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-01-15 | $0.0007820 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-01-16 | $0.0007310 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-01-17 | $0.0007420 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-01-18 | $0.0007460 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-01-19 | $0.0007270 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-01-20 | $0.0007530 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-01-21 | $0.0007140 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-01-22 | $0.0007040 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-01-23 | $0.0007180 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-01-24 | $0.0007090 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-01-25 | $0.0007100 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-01-26 | $0.0006990 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-01-27 | $0.0007020 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-01-28 | $0.0006770 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-01-29 | $0.0006410 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-01-30 | $0.0006320 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-01-31 | $0.0006580 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-02-01 | $0.0006440 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-02-02 | $0.0006450 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-02-03 | $0.0006690 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-02-04 | $0.0006460 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-02-05 | $0.0006450 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-02-06 | $0.0006450 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-02-07 | $0.0006300 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-02-08 | $0.0006290 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-02-09 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-02-10 | $0.0007200 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-02-11 | $0.0007570 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-02-12 | $0.0007280 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-02-13 | $0.0007400 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-02-14 | $0.0007380 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-02-15 | $0.0007290 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-02-16 | $0.0007360 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-02-17 | $0.0007430 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-02-18 | $0.0008100 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-02-19 | $0.0008840 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-02-20 | $0.0008710 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-21 | $0.0009000 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-02-22 | $0.0008830 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-02-23 | $0.0008990 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-02-24 | $0.0009620 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-02-25 | $0.0008040 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-02-26 | $0.0008380 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-02-27 | $0.0008270 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-02-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-03-01 | $0.0008220 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-03-02 | $0.0008210 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-03-03 | $0.0008070 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-03-04 | $0.0007910 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-03-05 | $0.0007620 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-03-06 | $0.0008320 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-03-07 | $0.0008350 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-03-08 | $0.0008300 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-03-09 | $0.0008110 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-03-10 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-03-11 | $0.0008220 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-03-12 | $0.0008050 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-03-13 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-14 | $0.0008020 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-03-15 | $0.0008010 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-03-16 | $0.0008300 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-03-17 | $0.0008540 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-03-18 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-03-19 | $0.0008350 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-03-20 | $0.0008410 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-03-21 | $0.0008460 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-03-22 | $0.0008180 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-03-23 | $0.0008250 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-03-24 | $0.0008310 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-03-25 | $0.0008210 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-03-26 | $0.0008080 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-03-27 | $0.0008100 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-03-28 | $0.0008460 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-03-29 | $0.0008340 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-03-30 | $0.0008710 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-03-31 | $0.0008640 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-04-01 | $0.0008590 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-04-02 | $0.0008550 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-03 | $0.0009940 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-04-04 | $0.0009720 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-04-05 | $0.0009530 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-04-06 | $0.0010030 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-04-07 | $0.0010030 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-04-08 | $0.0010590 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-04-09 | $0.0010920 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-04-10 | $0.0010630 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-11 | $0.0010700 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-04-12 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-04-13 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-04-14 | $0.0009920 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-04-15 | $0.0010170 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-04-16 | $0.0009670 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-04-17 | $0.0010060 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-04-18 | $0.0010070 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-04-19 | $0.0010530 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-04-20 | $0.0010500 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-04-21 | $0.0010490 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-04-22 | $0.0010270 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-04-23 | $0.0010370 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-04-24 | $0.0010290 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-04-25 | $0.0010010 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-04-26 | $0.0009220 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-04-27 | $0.0009430 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-04-28 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-04-29 | $0.0009530 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-04-30 | $0.0009450 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-05-01 | $0.0009910 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2019-05-02 | $0.0009730 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2019-05-03 | $0.0009730 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-05-04 | $0.0010140 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-05-05 | $0.0009870 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-05-06 | $0.0009890 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-05-07 | $0.0010470 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-05-08 | $0.0010170 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-05-09 | $0.0010340 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-05-10 | $0.0010300 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-05-11 | $0.0010400 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-05-12 | $0.0011600 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-05-13 | $0.0011340 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-05-14 | $0.0011810 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-05-15 | $0.0013090 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-05-16 | $0.0014990 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-05-17 | $0.0015950 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-05-18 | $0.0014760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-05-19 | $0.0014110 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-05-20 | $0.0015730 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-05-21 | $0.0015200 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-05-22 | $0.0015370 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-05-23 | $0.0014680 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-05-24 | $0.0014810 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-05-25 | $0.0015050 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-05-26 | $0.0015160 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-05-27 | $0.0016180 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-05-28 | $0.0016390 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2019-05-29 | $0.0016370 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-05-30 | $0.0016260 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-05-31 | $0.0015340 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-06-01 | $0.0016130 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-06-02 | $0.0015960 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-06-03 | $0.0016240 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-06-04 | $0.0015050 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-06-05 | $0.0014540 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2019-06-06 | $0.0014840 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-06-07 | $0.0015040 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-06-08 | $0.0015050 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-06-09 | $0.0014740 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-06-10 | $0.0013960 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-06-11 | $0.0014950 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-06-12 | $0.0014780 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-06-13 | $0.0015860 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-06-14 | $0.0015380 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-06-15 | $0.0015900 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-06-16 | $0.0016230 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-06-17 | $0.0016190 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-06-18 | $0.0016520 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-06-19 | $0.0015950 | $0.0019400 | $0.0021440 | $0.0016220 |
| 2019-06-20 | $0.0019400 | $0.0021310 | $0.0030510 | $0.0019330 |
| 2019-06-21 | $0.0021310 | $0.0019420 | $0.0023180 | $0.0018500 |
| 2019-06-22 | $0.0019420 | $0.0018900 | $0.0020300 | $0.0016800 |
| 2019-06-23 | $0.0018900 | $0.0018260 | $0.0019150 | $0.0016690 |
| 2019-06-24 | $0.0018260 | $0.0018580 | $0.0019580 | $0.0017710 |
| 2019-06-25 | $0.0018580 | $0.0019850 | $0.0025450 | $0.0018230 |
| 2019-06-26 | $0.0019850 | $0.0017820 | $0.0021790 | $0.0016690 |
| 2019-06-27 | $0.0017820 | $0.0015290 | $0.0017640 | $0.0014500 |
| 2019-06-28 | $0.0015290 | $0.0017760 | $0.0017970 | $0.0015620 |
| 2019-06-29 | $0.0017760 | $0.0021320 | $0.0024590 | $0.0016560 |
| 2019-06-30 | $0.0021320 | $0.0020250 | $0.0024170 | $0.0019150 |
| 2019-07-01 | $0.0020250 | $0.0018240 | $0.0020800 | $0.0016530 |
| 2019-07-02 | $0.0018240 | $0.0019600 | $0.0020330 | $0.0017760 |
| 2019-07-03 | $0.0019600 | $0.0019460 | $0.0020310 | $0.0018340 |
| 2019-07-04 | $0.0019460 | $0.0017300 | $0.0018970 | $0.0016900 |
| 2019-07-05 | $0.0017300 | $0.0016990 | $0.0018140 | $0.0016700 |
| 2019-07-06 | $0.0016990 | $0.0016900 | $0.0017880 | $0.0016330 |
| 2019-07-07 | $0.0016900 | $0.0017130 | $0.0018630 | $0.0016550 |
| 2019-07-08 | $0.0017130 | $0.0016480 | $0.0017700 | $0.0016040 |
| 2019-07-09 | $0.0016480 | $0.0017490 | $0.0020170 | $0.0015730 |
| 2019-07-10 | $0.0017490 | $0.0015960 | $0.0017060 | $0.0015380 |
| 2019-07-11 | $0.0015960 | $0.0012540 | $0.0015440 | $0.0012540 |
| 2019-07-12 | $0.0012540 | $0.0015310 | $0.0015420 | $0.0012860 |
| 2019-07-13 | $0.0015310 | $0.0014820 | $0.0018580 | $0.0014070 |
| 2019-07-14 | $0.0014820 | $0.0014090 | $0.0015470 | $0.0012440 |
| 2019-07-15 | $0.0014090 | $0.0014010 | $0.0015490 | $0.0013440 |
| 2019-07-16 | $0.0014010 | $0.0013150 | $0.0013670 | $0.0011980 |
| 2019-07-17 | $0.0013150 | $0.0013210 | $0.0014540 | $0.0012550 |
| 2019-07-18 | $0.0013210 | $0.0013380 | $0.0014130 | $0.0013290 |
| 2019-07-19 | $0.0013380 | $0.0012700 | $0.0013370 | $0.0012060 |
| 2019-07-20 | $0.0012700 | $0.0012670 | $0.0013770 | $0.0012440 |
| 2019-07-21 | $0.0012670 | $0.0012550 | $0.0013010 | $0.0012370 |
| 2019-07-22 | $0.0012550 | $0.0011950 | $0.0012230 | $0.0011320 |
| 2019-07-23 | $0.0011950 | $0.0010500 | $0.0011670 | $0.0010120 |
| 2019-07-24 | $0.0010500 | $0.0011050 | $0.0011420 | $0.0010550 |
| 2019-07-25 | $0.0011050 | $0.0011340 | $0.0011410 | $0.0011120 |
| 2019-07-26 | $0.0011340 | $0.0010790 | $0.0011510 | $0.0010720 |
| 2019-07-27 | $0.0010790 | $0.0010480 | $0.0010540 | $0.0010110 |
| 2019-07-28 | $0.0010480 | $0.0010830 | $0.0011400 | $0.0009690 |
| 2019-07-29 | $0.0010830 | $0.0012000 | $0.0012780 | $0.0010310 |
| 2019-07-30 | $0.0012000 | $0.0011900 | $0.0012760 | $0.0011180 |
| 2019-07-31 | $0.0011900 | $0.0011660 | $0.0012400 | $0.0011370 |
| 2019-08-01 | $0.0011660 | $0.0011680 | $0.0011920 | $0.0010510 |
| 2019-08-02 | $0.0011680 | $0.0010540 | $0.0011690 | $0.0010540 |
| 2019-08-03 | $0.0010540 | $0.0011430 | $0.0012230 | $0.0009770 |
| 2019-08-04 | $0.0011430 | $0.0010090 | $0.0011910 | $0.0008800 |
| 2019-08-05 | $0.0010090 | $0.0010120 | $0.0012130 | $0.0008980 |
| 2019-08-06 | $0.0010120 | $0.0010190 | $0.0011210 | $0.0009760 |
| 2019-08-07 | $0.0010190 | $0.0009270 | $0.0010710 | $0.0009220 |
| 2019-08-08 | $0.0009270 | $0.0009820 | $0.0010820 | $0.0008030 |
| 2019-08-09 | $0.0009820 | $0.0008190 | $0.0009620 | $0.0008040 |
| 2019-08-10 | $0.0008190 | $0.0007900 | $0.0009860 | $0.0007740 |
| 2019-08-11 | $0.0007900 | $0.0009040 | $0.0009480 | $0.0008270 |
| 2019-08-12 | $0.0009040 | $0.0008390 | $0.0008830 | $0.0007990 |
| 2019-08-13 | $0.0008390 | $0.0008280 | $0.0008720 | $0.0008010 |
| 2019-08-14 | $0.0008280 | $0.0007650 | $0.0009080 | $0.0007180 |
| 2019-08-15 | $0.0007650 | $0.0008320 | $0.0009200 | $0.0007660 |
| 2019-08-16 | $0.0008320 | $0.0008600 | $0.0008640 | $0.0007790 |
| 2019-08-17 | $0.0008600 | $0.0008130 | $0.0008690 | $0.0008000 |
| 2019-08-18 | $0.0008130 | $0.0008120 | $0.0008780 | $0.0008040 |
| 2019-08-19 | $0.0008120 | $0.0008760 | $0.0008830 | $0.0008400 |
| 2019-08-20 | $0.0008760 | $0.0008650 | $0.0008920 | $0.0008330 |
| 2019-08-21 | $0.0008650 | $0.0008410 | $0.0010210 | $0.0008150 |
| 2019-08-22 | $0.0008410 | $0.0008180 | $0.0009140 | $0.0008180 |
| 2019-08-23 | $0.0008180 | $0.0008450 | $0.0009070 | $0.0008290 |
| 2019-08-24 | $0.0008450 | $0.0008520 | $0.0009860 | $0.0008290 |
| 2019-08-25 | $0.0008520 | $0.0008450 | $0.0008900 | $0.0008230 |
| 2019-08-26 | $0.0008450 | $0.0009120 | $0.0009500 | $0.0008350 |
| 2019-08-27 | $0.0009120 | $0.0009020 | $0.0009360 | $0.0008460 |
| 2019-08-28 | $0.0009020 | $0.0008320 | $0.0009000 | $0.0008200 |
| 2019-08-29 | $0.0008320 | $0.0008350 | $0.0008770 | $0.0007920 |
| 2019-08-30 | $0.0008350 | $0.0008310 | $0.0008780 | $0.0008160 |
| 2019-08-31 | $0.0008310 | $0.0008350 | $0.0008680 | $0.0008350 |
| 2019-09-01 | $0.0008350 | $0.0008430 | $0.0008710 | $0.0008240 |
| 2019-09-02 | $0.0008430 | $0.0008510 | $0.0008990 | $0.0008280 |
| 2019-09-03 | $0.0008510 | $0.0008060 | $0.0008630 | $0.0007880 |
| 2019-09-04 | $0.0008060 | $0.0008360 | $0.0008870 | $0.0007840 |
| 2019-09-05 | $0.0008360 | $0.0008000 | $0.0008650 | $0.0007920 |
| 2019-09-06 | $0.0008000 | $0.0007410 | $0.0008150 | $0.0006560 |
| 2019-09-07 | $0.0007410 | $0.0008010 | $0.0008580 | $0.0007790 |
| 2019-09-08 | $0.0008010 | $0.0007880 | $0.0008300 | $0.0007700 |
| 2019-09-09 | $0.0007880 | $0.0007410 | $0.0007920 | $0.0007380 |
| 2019-09-10 | $0.0007410 | $0.0007200 | $0.0007430 | $0.0007060 |
| 2019-09-11 | $0.0007200 | $0.0006840 | $0.0007250 | $0.0006840 |
| 2019-09-12 | $0.0006840 | $0.0006690 | $0.0009170 | $0.0006140 |
| 2019-09-13 | $0.0006690 | $0.0006720 | $0.0006790 | $0.0006480 |
| 2019-09-14 | $0.0006720 | $0.0006800 | $0.0008370 | $0.0006650 |
| 2019-09-15 | $0.0006800 | $0.0006940 | $0.0007280 | $0.0006460 |
| 2019-09-16 | $0.0006940 | $0.0006750 | $0.0007340 | $0.0006410 |
| 2019-09-17 | $0.0006750 | $0.0006240 | $0.0007090 | $0.0006240 |
| 2019-09-18 | $0.0006240 | $0.0006420 | $0.0006800 | $0.0005850 |
| 2019-09-19 | $0.0006420 | $0.0006520 | $0.0007030 | $0.0006450 |
| 2019-09-20 | $0.0006520 | $0.0006530 | $0.0006830 | $0.0006260 |
| 2019-09-21 | $0.0006530 | $0.0007870 | $0.0007870 | $0.0006220 |
| 2019-09-22 | $0.0007870 | $0.0006510 | $0.0007730 | $0.0006510 |
| 2019-09-23 | $0.0006510 | $0.0006310 | $0.0006510 | $0.0006050 |
| 2019-09-24 | $0.0006310 | $0.0005860 | $0.0005910 | $0.0004840 |
| 2019-09-25 | $0.0005860 | $0.0005000 | $0.0005990 | $0.0005000 |
| 2019-09-26 | $0.0005000 | $0.0004520 | $0.0005200 | $0.0004520 |
| 2019-09-27 | $0.0004520 | $0.0004780 | $0.0005340 | $0.0004730 |
| 2019-09-28 | $0.0004780 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-09-29 | $0.0004770 | $0.0005190 | $0.0006060 | $0.0004650 |
| 2019-09-30 | $0.0005190 | $0.0004790 | $0.0005550 | $0.0004790 |
| 2019-10-01 | $0.0004790 | $0.0004640 | $0.0004660 | $0.0004640 |
| 2019-10-02 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-10-03 | $0.0004760 | $0.0006250 | $0.0006270 | $0.0004610 |
| 2019-10-04 | $0.0006250 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-10-05 | $0.0006290 | $0.0006330 | $0.0006330 | $0.0006320 |
| 2019-10-06 | $0.0006330 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-10-07 | $0.0006100 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-10-08 | $0.0006460 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-10-09 | $0.0006480 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-10-10 | $0.0006920 | $0.0004970 | $0.0006860 | $0.0004870 |
| 2019-10-11 | $0.0004970 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-10-12 | $0.0004690 | $0.0005530 | $0.0005530 | $0.0004660 |
| 2019-10-13 | $0.0005530 | $0.0005480 | $0.0005570 | $0.0005280 |
| 2019-10-14 | $0.0005480 | $0.0005720 | $0.0005720 | $0.0005400 |
| 2019-10-15 | $0.0005720 | $0.0006040 | $0.0006140 | $0.0005460 |
| 2019-10-16 | $0.0006040 | $0.0006680 | $0.0006750 | $0.0005840 |
| 2019-10-17 | $0.0006680 | $0.0007880 | $0.0008220 | $0.0006350 |
| 2019-10-18 | $0.0007880 | $0.0006000 | $0.0008400 | $0.0005960 |
| 2019-10-19 | $0.0006000 | $0.0006860 | $0.0007030 | $0.0005640 |
| 2019-10-20 | $0.0006860 | $0.0007170 | $0.0007600 | $0.0006890 |
| 2019-10-21 | $0.0007170 | $0.0007740 | $0.0007740 | $0.0005990 |
| 2019-10-22 | $0.0007740 | $0.0006520 | $0.0007600 | $0.0006280 |
| 2019-10-23 | $0.0006520 | $0.0005790 | $0.0006180 | $0.0005320 |
| 2019-10-24 | $0.0005790 | $0.0006460 | $0.0007060 | $0.0005730 |
| 2019-10-25 | $0.0006460 | $0.0005420 | $0.0007290 | $0.0005340 |
| 2019-10-26 | $0.0005420 | $0.0004880 | $0.0005420 | $0.0004630 |
| 2019-10-27 | $0.0004880 | $0.0004520 | $0.0005050 | $0.0004370 |
| 2019-10-28 | $0.0004520 | $0.0004480 | $0.0004680 | $0.0004390 |
| 2019-10-29 | $0.0004480 | $0.0004450 | $0.0004760 | $0.0004010 |
| 2019-10-30 | $0.0004450 | $0.0004400 | $0.0004500 | $0.0004280 |
| 2019-10-31 | $0.0004400 | $0.0004910 | $0.0005090 | $0.0004240 |
| 2019-11-01 | $0.0004910 | $0.0004840 | $0.0005190 | $0.0004820 |
| 2019-11-02 | $0.0004910 | $0.0004750 | $0.0004920 | $0.0004700 |
| 2019-11-03 | $0.0004750 | $0.0004780 | $0.0004780 | $0.0004710 |
| 2019-11-04 | $0.0004780 | $0.0004740 | $0.0004910 | $0.0004720 |
| 2019-11-05 | $0.0004740 | $0.0004590 | $0.0004800 | $0.0004590 |
| 2019-11-06 | $0.0004590 | $0.0004530 | $0.0004650 | $0.0004530 |
| 2019-11-07 | $0.0004530 | $0.0004180 | $0.0004420 | $0.0004180 |
| 2019-11-08 | $0.0004180 | $0.0003770 | $0.0004360 | $0.0003770 |
| 2019-11-09 | $0.0003770 | $0.0004110 | $0.0004110 | $0.0003800 |
| 2019-11-10 | $0.0004110 | $0.0004180 | $0.0004200 | $0.0004140 |
| 2019-11-11 | $0.0004180 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-11-12 | $0.0004090 | $0.0004200 | $0.0004290 | $0.0004120 |
| 2019-11-13 | $0.0004210 | $0.0004350 | $0.0004410 | $0.0004160 |
| 2019-11-14 | $0.0004360 | $0.0004400 | $0.0004640 | $0.0004290 |
| 2019-11-15 | $0.0004400 | $0.0004140 | $0.0004300 | $0.0004100 |
| 2019-11-16 | $0.0004120 | $0.0004220 | $0.0004220 | $0.0004120 |
| 2019-11-17 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-11-18 | $0.0004180 | $0.0003820 | $0.0004060 | $0.0003610 |
| 2019-11-19 | $0.0003810 | $0.0003520 | $0.0003770 | $0.0003360 |
| 2019-11-20 | $0.0003520 | $0.0003480 | $0.0003590 | $0.0003310 |
| 2019-11-21 | $0.0003480 | $0.0003040 | $0.0003270 | $0.0003040 |
| 2019-11-22 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003040 |
| 2019-11-25 | $0.0002360 | $0.0002140 | $0.0002480 | $0.0002020 |
| 2019-11-26 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002110 |
| 2019-11-27 | $0.0002270 | $0.0002260 | $0.0002270 | $0.0002260 |
| 2019-11-28 | $0.0002590 | $0.0002740 | $0.0003010 | $0.0002530 |
| 2019-11-29 | $0.0002740 | $0.0002700 | $0.0002740 | $0.0002700 |
| 2019-11-30 | $0.0002730 | $0.0002460 | $0.0002740 | $0.0002330 |
| 2019-12-01 | $0.0002460 | $0.0002370 | $0.0002460 | $0.0002370 |
| 2019-12-06 | $0.0001020 | $0.0002310 | $0.0003840 | $0.0001030 |
| 2019-12-07 | $0.0002310 | $0.0002570 | $0.0002570 | $0.0002310 |
| 2019-12-08 | $0.0001500 | $0.0001520 | $0.0002270 | $0.0001520 |
| 2019-12-09 | $0.0001520 | $0.0001510 | $0.0001520 | $0.0001510 |
| 2019-12-10 | $0.0002350 | $0.0002240 | $0.0002340 | $0.0002220 |
| 2019-12-11 | $0.0002230 | $0.0002220 | $0.0002240 | $0.0002190 |
| 2019-12-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-16 | $0.0002240 | $0.0002160 | $0.0002170 | $0.0002070 |
| 2019-12-17 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-21 | $0.0002210 | $0.0002120 | $0.0002200 | $0.0002120 |
| 2019-12-22 | $0.0002120 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-12-23 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002190 |
| 2019-12-26 | $0.0002060 | $0.0002080 | $0.0002110 | $0.0002010 |
| 2019-12-27 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-12-29 | $0.0002100 | $0.0002220 | $0.0002220 | $0.0002050 |
| 2019-12-30 | $0.0002210 | $0.0002080 | $0.0002170 | $0.0002050 |
| 2019-12-31 | $0.0002060 | $0.0001890 | $0.0002020 | $0.0001830 |
| 2020-01-01 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001920 |
| 2020-01-02 | $0.0001950 | $0.0001820 | $0.0001900 | $0.0001820 |
| 2020-01-03 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001820 |
| 2020-01-04 | $0.0001920 | $0.0001880 | $0.0001960 | $0.0001880 |
| 2020-01-05 | $0.0001880 | $0.0002020 | $0.0002120 | $0.0001890 |
| 2020-01-06 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002020 |
| 2020-01-07 | $0.0002140 | $0.0002050 | $0.0002120 | $0.0001710 |
| 2020-01-08 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0001880 |
| 2020-01-09 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-01-10 | $0.0001990 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-01-11 | $0.0002090 | $0.0002040 | $0.0002120 | $0.0002010 |
| 2020-01-12 | $0.0002040 | $0.0002020 | $0.0002040 | $0.0002020 |
| 2020-01-13 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-01-14 | $0.0002010 | $0.0002050 | $0.0002300 | $0.0002020 |
| 2020-01-15 | $0.0002010 | $0.0002190 | $0.0002190 | $0.0001910 |
| 2020-01-16 | $0.0002160 | $0.0002150 | $0.0002200 | $0.0002100 |
| 2020-01-17 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002150 |
| 2020-01-18 | $0.0002220 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-01-19 | $0.0002280 | $0.0001970 | $0.0002170 | $0.0001910 |
| 2020-01-20 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001970 |
| 2020-01-21 | $0.0001900 | $0.0002100 | $0.0002320 | $0.0001930 |
| 2020-01-22 | $0.0002100 | $0.0002140 | $0.0002140 | $0.0002100 |
| 2020-01-23 | $0.0002160 | $0.0002100 | $0.0002220 | $0.0002020 |
| 2020-01-24 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-01-26 | $0.0002020 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-01-27 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-01-28 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-01-30 | $0.0001980 | $0.0002200 | $0.0002220 | $0.0002130 |
| 2020-01-31 | $0.0002200 | $0.0002180 | $0.0002200 | $0.0002180 |
| 2020-02-01 | $0.0002120 | $0.0002200 | $0.0002240 | $0.0002160 |
| 2020-02-02 | $0.0002200 | $0.0002390 | $0.0002460 | $0.0002270 |
| 2020-02-03 | $0.0002370 | $0.0005040 | $0.0005040 | $0.0002380 |
| 2020-02-04 | $0.0005050 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-02-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-02-12 | $0.0003590 | $0.008048 | $0.2321000 | $0.0004050 |
| 2020-02-13 | $0.008048 | $0.007982 | $0.008048 | $0.007982 |
| 2022-01-20 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-01-21 | $0.0000900 | $0.0000770 | $0.0001030 | $0.0000770 |
| 2022-01-22 | $0.0000770 | $0.0000720 | $0.0000960 | $0.0000720 |
| 2022-01-23 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000750 |
| 2022-01-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-26 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2022-01-28 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-29 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000760 |
| 2022-02-02 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-03 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-04 | $0.0000810 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-02-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-02-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-02-07 | $0.0000920 | $0.0000910 | $0.0000920 | $0.0000910 |
Märkte
FansTime Crypto Market
| Pair | Austausch |
|---|---|
| FTI/BTC | bitz |
| FTI/ETH | bitz |
| FTI/ETH | fcoin |
| FTI/ETH | gateio |
| FTI/USDT | gateio |
| FTI/BTC | hadax |
| FTI/ETH | hadax |
| FTI/BTC | huobikorea |
| FTI/ETH | huobikorea |
Description
FansTime Crypto ICO Description
FTI is an official encrypted digital currency in the FansTime ecosystem based on the launch of FansTime Chain. FTI is the official token for any transaction conducted in the ecosystem and the backbone economic system of the ecosystem. In the future, the FansTime community will launch the community motivation system and all the participants in the community will be given equal access to FTI
Technologie
FansTime Crypto Technology
Sorry, detailed technology about FansTime is not currently available
Eigenschaften
FansTime Crypto Features
Sorry, detailed features about FansTime is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen