FirmaChain - Leben FirmaChain Preis und Marktkapitalisierung

FirmaChain Crypto Coin Rank 2058

Webseite

N/A

24h Vol

157 BTC

1 H

1.04 %

24 H

-4.39 %

7 d

30.89 %

Heute FirmaChain Preis in US-Dollar ist derzeit 0.0486 USD, und wenn in konvertiert Bitcoin ist 0.00000475 BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. FirmaChain Die Preise erfahren derzeit eine Änderung von -4.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.016 M US dollars FirmaChain wurde gehandelt Krypto-Austausch. Erhalten FirmaChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

FirmaChain

Symbol

FCT

Algorithmus

BTC Preis

0.00000475 BTC

BTC Markt

0 BTC

BTC 24h Vol

157 BTC

Insgesamt abgebaute Münzen

0 FCT

1.04 %

24h

-4.39 %

30.89 %

Twitter

FirmaChain

Facebook

FirmaChain

FCT Diagramme

FCT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2015-10-05	$0.9533000	$0.2113000	$1.92	$0.1441000
2015-10-06	$0.2113000	$0.1737000	$0.2806000	$0.1625000
2015-10-07	$0.1737000	$0.1390000	$0.1895000	$0.1317000
2015-10-08	$0.1390000	$0.1318000	$0.1543000	$0.1318000
2015-10-09	$0.1318000	$0.1224000	$0.1373000	$0.1018000
2015-10-10	$0.1224000	$0.1227000	$0.1276000	$0.1134000
2015-10-11	$0.1227000	$0.1238000	$0.1288000	$0.1238000
2015-10-12	$0.1238000	$0.1251000	$0.1325000	$0.1143000
2015-10-13	$0.1251000	$0.1254000	$0.1343000	$0.1145000
2015-10-14	$0.1254000	$0.1060000	$0.1272000	$0.1060000
2015-10-15	$0.1060000	$0.1066000	$0.1201000	$0.1005000
2015-10-16	$0.1066000	$0.1209000	$0.1241000	$0.1099000
2015-10-17	$0.1209000	$0.1534000	$0.1952000	$0.1124000
2015-10-18	$0.1534000	$0.1492000	$0.1701000	$0.1403000
2015-10-19	$0.1492000	$0.1431000	$0.1504000	$0.1214000
2015-10-20	$0.1431000	$0.1349000	$0.1463000	$0.1230000
2015-10-21	$0.1349000	$0.1297000	$0.1336000	$0.1229000
2015-10-22	$0.1297000	$0.1180000	$0.1372000	$0.1153000
2015-10-23	$0.1180000	$0.1246000	$0.1385000	$0.1191000
2015-10-24	$0.1246000	$0.1396000	$0.1418000	$0.0991800
2015-10-25	$0.1396000	$0.1382000	$0.1497000	$0.1356000
2015-10-26	$0.1382000	$0.1626000	$0.1713000	$0.1369000
2015-10-27	$0.1626000	$0.1311000	$0.1680000	$0.1149000
2015-10-28	$0.1311000	$0.1193000	$0.1442000	$0.1193000
2015-10-29	$0.1193000	$0.1269000	$0.1298000	$0.1126000
2015-10-30	$0.1269000	$0.1214000	$0.1324000	$0.1096000
2015-10-31	$0.1214000	$0.1139000	$0.1251000	$0.1074000
2015-11-01	$0.1139000	$0.1317000	$0.1421000	$0.1130000
2015-11-02	$0.1317000	$0.1257000	$0.1580000	$0.1257000
2015-11-03	$0.1257000	$0.0991600	$0.1635000	$0.0714
2015-11-04	$0.0991600	$0.0971	$0.1283000	$0.0742
2015-11-05	$0.0971	$0.0957	$0.1203000	$0.0927
2015-11-06	$0.0957	$0.1183000	$0.1572000	$0.0925
2015-11-07	$0.1183000	$0.1412000	$0.1656000	$0.1115000
2015-11-08	$0.1412000	$0.1208000	$0.1493000	$0.1130000
2015-11-09	$0.1208000	$0.1291000	$0.1365000	$0.1217000
2015-11-10	$0.1291000	$0.1308000	$0.1364000	$0.1136000
2015-11-11	$0.1308000	$0.1098000	$0.1280000	$0.0929
2015-11-12	$0.1098000	$0.1183000	$0.1335000	$0.1035000
2015-11-13	$0.1183000	$0.1335000	$0.1335000	$0.1183000
2015-11-14	$0.1335000	$0.1065000	$0.1327000	$0.1065000
2015-11-15	$0.1065000	$0.1237000	$0.1238000	$0.1007000
2015-11-16	$0.1237000	$0.1073000	$0.1286000	$0.1059000
2015-11-17	$0.1073000	$0.1130000	$0.1137000	$0.1085000
2015-11-18	$0.1130000	$0.1041000	$0.1137000	$0.1041000
2015-11-19	$0.1041000	$0.1024000	$0.1105000	$0.1007000
2015-11-20	$0.1024000	$0.1028000	$0.1124000	$0.1012000
2015-11-21	$0.1028000	$0.1063000	$0.1217000	$0.1039000
2015-11-22	$0.1063000	$0.1088000	$0.1160000	$0.1055000
2015-11-23	$0.1088000	$0.1119000	$0.1159000	$0.1050000
2015-11-24	$0.1119000	$0.1082000	$0.1113000	$0.1039000
2015-11-25	$0.1082000	$0.0908	$0.1114000	$0.0908
2015-11-26	$0.0908	$0.1026000	$0.1050000	$0.0743
2015-11-27	$0.1026000	$0.0911	$0.1043000	$0.0881
2015-11-28	$0.0911	$0.0950	$0.1244000	$0.0901
2015-11-29	$0.0950	$0.0910	$0.1072000	$0.0909
2015-11-30	$0.0910	$0.1133000	$0.1135000	$0.0927
2015-12-01	$0.1133000	$0.0914	$0.1085000	$0.0771
2015-12-02	$0.0914	$0.0881	$0.0965	$0.0881
2015-12-03	$0.0881	$0.0783	$0.1012000	$0.0705
2015-12-04	$0.0783	$0.0924	$0.1016000	$0.0786
2015-12-05	$0.0924	$0.0874	$0.1087000	$0.0874
2015-12-06	$0.0874	$0.0899	$0.0984	$0.0865
2015-12-07	$0.0899	$0.0902	$0.0986	$0.0901
2015-12-08	$0.0902	$0.0973	$0.0973	$0.0939
2015-12-09	$0.0973	$0.0916	$0.0952	$0.0916
2015-12-10	$0.0916	$0.0956	$0.0990	$0.0915
2015-12-11	$0.0956	$0.0809	$0.1035000	$0.0753
2015-12-12	$0.0809	$0.0794	$0.0876	$0.0735
2015-12-13	$0.0794	$0.0748	$0.0874	$0.0748
2015-12-14	$0.0748	$0.0795	$0.1052000	$0.0761
2015-12-15	$0.0795	$0.1157000	$0.1388000	$0.0801
2015-12-16	$0.1157000	$0.0998800	$0.1135000	$0.0898
2015-12-17	$0.0998800	$0.0988	$0.1052000	$0.0911
2015-12-18	$0.0988	$0.1334000	$0.1343000	$0.1005000
2015-12-19	$0.1334000	$0.1882000	$0.2029000	$0.1294000
2015-12-20	$0.1882000	$0.2854000	$0.3247000	$0.1635000
2015-12-21	$0.2854000	$0.6971000	$0.8927000	$0.2671000
2015-12-22	$0.6971000	$0.5288000	$0.7561000	$0.3846000
2015-12-23	$0.5288000	$0.4272000	$0.6128000	$0.3835000
2015-12-24	$0.4272000	$0.3960000	$0.4933000	$0.3718000
2015-12-25	$0.3960000	$0.3996000	$0.4534000	$0.3497000
2015-12-26	$0.3996000	$0.4577000	$0.5254000	$0.3615000
2015-12-27	$0.4577000	$0.4477000	$0.4984000	$0.4363000
2015-12-28	$0.4477000	$0.4331000	$0.4631000	$0.4118000
2015-12-29	$0.4331000	$0.4016000	$0.4479000	$0.3923000
2015-12-30	$0.4016000	$0.4579000	$0.4797000	$0.3879000
2015-12-31	$0.4579000	$0.4514000	$0.4729000	$0.4131000
2016-01-01	$0.4514000	$0.5863000	$0.6601000	$0.4492000
2016-01-02	$0.5863000	$0.6705000	$0.7044000	$0.5855000
2016-01-03	$0.6705000	$0.6413000	$0.6719000	$0.6202000
2016-01-04	$0.6413000	$0.5997000	$0.6521000	$0.5598000
2016-01-05	$0.5997000	$0.6101000	$0.6399000	$0.5744000
2016-01-06	$0.6101000	$0.6165000	$0.6432000	$0.6031000
2016-01-07	$0.6165000	$0.5699000	$0.6678000	$0.4794000
2016-01-08	$0.5699000	$0.7676000	$0.7835000	$0.5511000
2016-01-09	$0.7676000	$0.7836000	$0.8478000	$0.6971000
2016-01-10	$0.7836000	$0.7139000	$0.8134000	$0.6916000
2016-01-11	$0.7139000	$0.7611000	$0.7831000	$0.6931000
2016-01-12	$0.7611000	$1.23	$1.33	$0.7343000
2016-01-13	$1.23	$1.19	$1.31	$0.9733000
2016-01-14	$1.19	$1.13	$1.19	$1.05
2016-01-15	$1.13	$0.9508000	$0.9895000	$0.7665000
2016-01-16	$0.9508000	$0.8933000	$1.04	$0.8105000
2016-01-17	$0.8933000	$0.9604000	$1.01	$0.8663000
2016-01-18	$0.9604000	$0.9414000	$0.9994000	$0.9164000
2016-01-19	$0.9414000	$0.8914000	$0.9293000	$0.8538000
2016-01-20	$0.8914000	$0.9179000	$0.9950000	$0.8785000
2016-01-21	$0.9179000	$0.9977000	$1.03	$0.8726000
2016-01-22	$0.9977000	$1.02	$1.04	$0.9184000
2016-01-23	$1.02	$1.03	$1.09	$0.9785000
2016-01-24	$1.03	$1.03	$1.10	$0.9719000
2016-01-25	$1.03	$0.9328000	$1.01	$0.8896000
2016-01-26	$0.9328000	$1.22	$1.36	$0.8965000
2016-01-27	$1.22	$1.23	$1.38	$1.19
2016-01-28	$1.23	$1.08	$1.22	$0.9948000
2016-01-29	$1.08	$0.9956000	$1.09	$0.9515000
2016-01-30	$0.9956000	$0.9935000	$1.05	$0.9599000
2016-01-31	$0.9935000	$0.8817000	$0.9938000	$0.7412000
2016-02-01	$0.8817000	$0.8862000	$0.9304000	$0.8463000
2016-02-02	$0.8862000	$0.7893000	$0.8925000	$0.7108000
2016-02-03	$0.7893000	$0.8391000	$0.8564000	$0.7430000
2016-02-04	$0.8391000	$0.9383000	$0.9786000	$0.8606000
2016-02-05	$0.9383000	$1.02	$1.27	$0.9271000
2016-02-06	$1.02	$0.9854000	$1.03	$0.9568000
2016-02-07	$0.9854000	$0.9528000	$1.01	$0.8817000
2016-02-08	$0.9528000	$1.00	$1.04	$0.9357000
2016-02-09	$1.00	$0.9574000	$1.03	$0.9169000
2016-02-10	$0.9574000	$1.14	$1.25	$0.9551000
2016-02-11	$1.14	$1.16	$1.25	$1.02
2016-02-12	$1.16	$1.13	$1.25	$1.07
2016-02-13	$1.13	$1.06	$1.18	$1.03
2016-02-14	$1.06	$1.11	$1.14	$1.03
2016-02-15	$1.11	$1.10	$1.13	$1.07
2016-02-16	$1.10	$1.15	$1.28	$0.9754000
2016-02-17	$1.15	$1.03	$1.23	$1.00
2016-02-18	$1.03	$1.04	$1.11	$0.9743000
2016-02-19	$1.04	$1.04	$1.10	$1.02
2016-02-20	$1.04	$1.03	$1.11	$0.9787000
2016-02-21	$1.03	$1.01	$1.04	$0.9195000
2016-02-22	$1.01	$0.9640000	$1.05	$0.9461000
2016-02-23	$0.9640000	$0.9557000	$1.04	$0.9120000
2016-02-24	$0.9557000	$1.07	$1.15	$0.9600000
2016-02-25	$1.07	$1.06	$1.09	$1.02
2016-02-26	$1.06	$1.00	$1.08	$0.9632000
2016-02-27	$1.00	$1.03	$1.10	$0.9924000
2016-02-28	$1.03	$1.07	$1.08	$1.02
2016-02-29	$1.07	$1.01	$1.08	$0.9688000
2016-03-01	$1.01	$0.9562000	$1.02	$0.9466000
2016-03-02	$0.9562000	$1.01	$1.06	$0.9320000
2016-03-03	$1.01	$1.09	$1.12	$0.9570000
2016-03-04	$1.09	$1.19	$1.23	$1.05
2016-03-05	$1.19	$1.74	$1.91	$1.13
2016-03-06	$1.74	$2.07	$2.96	$1.55
2016-03-07	$2.07	$2.40	$2.76	$2.00
2016-03-08	$2.40	$3.23	$3.53	$2.16
2016-03-09	$3.23	$2.92	$3.59	$2.49
2016-03-10	$2.92	$2.48	$2.95	$2.21
2016-03-11	$2.48	$2.40	$2.64	$2.05
2016-03-12	$2.40	$2.47	$2.65	$2.11
2016-03-13	$2.47	$2.42	$2.64	$2.29
2016-03-14	$2.42	$2.07	$2.48	$2.01
2016-03-15	$2.07	$2.15	$2.30	$1.89
2016-03-16	$2.15	$1.91	$2.22	$1.85
2016-03-17	$1.91	$1.67	$1.95	$1.58
2016-03-18	$1.67	$1.50	$1.72	$1.31
2016-03-19	$1.50	$1.76	$1.95	$1.49
2016-03-20	$1.76	$1.57	$1.81	$1.49
2016-03-21	$1.57	$1.73	$1.80	$1.45
2016-03-22	$1.73	$1.75	$1.79	$1.63
2016-03-23	$1.75	$1.86	$2.06	$1.74
2016-03-24	$1.86	$1.77	$1.93	$1.71
2016-03-25	$1.77	$1.81	$1.93	$1.77
2016-03-26	$1.81	$1.82	$1.84	$1.77
2016-03-27	$1.82	$1.70	$2.00	$1.61
2016-03-28	$1.70	$1.71	$1.82	$1.64
2016-03-29	$1.71	$1.78	$1.86	$1.65
2016-03-30	$1.78	$1.71	$1.82	$1.69
2016-03-31	$1.71	$1.70	$1.75	$1.66
2016-04-01	$1.70	$1.66	$1.72	$1.62
2016-04-02	$1.66	$1.59	$1.68	$1.55
2016-04-03	$1.59	$1.66	$1.68	$1.58
2016-04-04	$1.66	$1.65	$1.67	$1.60
2016-04-05	$1.65	$1.61	$1.70	$1.58
2016-04-06	$1.61	$1.54	$1.62	$1.50
2016-04-07	$1.54	$1.52	$1.62	$1.50
2016-04-08	$1.52	$1.51	$1.53	$1.45
2016-04-09	$1.51	$1.49	$1.53	$1.46
2016-04-10	$1.49	$1.20	$1.54	$1.05
2016-04-11	$1.20	$1.17	$1.26	$1.07
2016-04-12	$1.17	$1.12	$1.18	$1.07
2016-04-13	$1.12	$1.31	$1.34	$1.12
2016-04-14	$1.31	$1.26	$1.33	$1.23
2016-04-15	$1.26	$1.23	$1.30	$1.23
2016-04-16	$1.23	$1.43	$1.50	$1.23
2016-04-17	$1.43	$1.45	$1.50	$1.37
2016-04-18	$1.45	$1.38	$1.47	$1.38
2016-04-19	$1.38	$1.38	$1.48	$1.37
2016-04-20	$1.38	$1.33	$1.44	$1.32
2016-04-21	$1.33	$1.23	$1.40	$1.19
2016-04-22	$1.23	$1.27	$1.29	$1.22
2016-04-23	$1.27	$1.32	$1.32	$1.26
2016-04-24	$1.32	$1.30	$1.40	$1.23
2016-04-25	$1.30	$1.19	$1.34	$1.17
2016-04-26	$1.19	$1.13	$1.25	$0.9791000
2016-04-27	$1.13	$1.13	$1.17	$1.02
2016-04-28	$1.13	$1.09	$1.17	$1.08
2016-04-29	$1.09	$1.07	$1.14	$1.02
2016-04-30	$1.07	$1.13	$1.15	$1.05
2016-05-01	$1.13	$1.20	$1.31	$1.09
2016-05-02	$1.20	$1.20	$1.26	$1.14
2016-05-03	$1.20	$1.10	$1.25	$1.08
2016-05-04	$1.10	$1.13	$1.15	$1.08
2016-05-05	$1.13	$1.15	$1.16	$1.10
2016-05-06	$1.15	$1.07	$1.20	$1.03
2016-05-07	$1.07	$1.08	$1.12	$1.04
2016-05-08	$1.08	$1.08	$1.09	$1.06
2016-05-09	$1.08	$1.02	$1.10	$0.9922000
2016-05-10	$1.02	$1.03	$1.05	$0.9774000
2016-05-11	$1.03	$1.06	$1.06	$1.02
2016-05-12	$1.06	$1.11	$1.20	$1.03
2016-05-13	$1.11	$1.09	$1.16	$1.07
2016-05-14	$1.09	$1.08	$1.10	$1.06
2016-05-15	$1.08	$1.05	$1.09	$1.03
2016-05-16	$1.05	$1.09	$1.09	$1.02
2016-05-17	$1.09	$1.08	$1.11	$1.04
2016-05-18	$1.08	$1.06	$1.12	$1.04
2016-05-19	$1.06	$1.14	$1.14	$0.9960000
2016-05-20	$1.14	$1.12	$1.23	$1.08
2016-05-21	$1.12	$1.10	$1.15	$1.05
2016-05-22	$1.10	$1.14	$1.18	$1.06
2016-05-23	$1.14	$1.07	$1.18	$1.06
2016-05-24	$1.07	$1.03	$1.11	$0.9921000
2016-05-25	$1.03	$0.9621000	$1.05	$0.8258000
2016-05-26	$0.9621000	$0.9080000	$1.00	$0.8844000
2016-05-27	$0.9080000	$0.8139000	$0.9500000	$0.6817000
2016-05-28	$0.8139000	$0.7072000	$0.9200000	$0.6317000
2016-05-29	$0.7072000	$0.7813000	$0.8200000	$0.6962000
2016-05-30	$0.7813000	$0.8431000	$0.8564000	$0.7649000
2016-05-31	$0.8431000	$0.7929000	$0.8574000	$0.7817000
2016-06-01	$0.7929000	$0.9469000	$0.9781000	$0.7593000
2016-06-02	$0.9469000	$1.03	$1.06	$0.8690000
2016-06-03	$1.03	$0.9798000	$1.10	$0.9373000
2016-06-04	$0.9798000	$0.9586000	$1.02	$0.8699000
2016-06-05	$0.9586000	$0.9716000	$0.9854000	$0.8934000
2016-06-06	$0.9716000	$0.9746000	$1.04	$0.9110000
2016-06-07	$0.9746000	$0.9848000	$1.01	$0.9209000
2016-06-08	$0.9848000	$0.9729000	$1.01	$0.9224000
2016-06-09	$0.9729000	$0.9942000	$1.01	$0.9425000
2016-06-10	$0.9942000	$0.9778000	$1.02	$0.9581000
2016-06-11	$0.9778000	$0.9667000	$1.00	$0.9525000
2016-06-12	$0.9667000	$0.9612000	$1.09	$0.9238000
2016-06-13	$0.9612000	$0.9780000	$1.02	$0.9143000
2016-06-14	$0.9780000	$1.03	$1.16	$0.9523000
2016-06-15	$1.03	$0.9754000	$1.13	$0.9277000
2016-06-16	$0.9754000	$0.9995000	$1.22	$0.9660000
2016-06-17	$0.9995000	$0.9760000	$1.05	$0.7610000
2016-06-18	$0.9760000	$1.46	$1.64	$0.8985000
2016-06-19	$1.46	$1.20	$1.56	$1.16
2016-06-20	$1.20	$1.16	$1.25	$0.9556000
2016-06-21	$1.16	$1.08	$1.13	$1.05
2016-06-22	$1.08	$1.07	$1.12	$0.9343000
2016-06-23	$1.07	$0.9853000	$1.15	$0.8841000
2016-06-24	$0.9853000	$1.04	$1.07	$0.9196000
2016-06-25	$1.04	$1.04	$1.07	$0.9196000
2016-06-26	$1.04	$1.07	$1.11	$0.9806000
2016-06-27	$1.07	$1.16	$1.18	$1.03
2016-06-28	$1.16	$1.28	$1.38	$1.09
2016-06-29	$1.28	$1.42	$1.55	$1.16
2016-06-30	$1.42	$1.34	$1.78	$1.34
2016-07-01	$1.34	$1.46	$1.54	$1.33
2016-07-02	$1.46	$1.38	$1.56	$1.37
2016-07-03	$1.38	$1.43	$1.49	$1.25
2016-07-04	$1.43	$1.46	$1.52	$1.42
2016-07-05	$1.46	$1.42	$1.49	$1.40
2016-07-06	$1.42	$1.36	$1.48	$1.36
2016-07-07	$1.36	$1.30	$1.40	$1.26
2016-07-08	$1.30	$1.36	$1.41	$1.34
2016-07-09	$1.36	$1.35	$1.43	$1.31
2016-07-10	$1.35	$1.52	$1.60	$1.33
2016-07-11	$1.52	$1.40	$1.52	$1.36
2016-07-12	$1.40	$1.46	$1.54	$1.39
2016-07-13	$1.46	$1.46	$1.49	$1.39
2016-07-14	$1.46	$1.57	$1.60	$1.43
2016-07-15	$1.57	$1.64	$1.67	$1.53
2016-07-16	$1.64	$1.62	$1.66	$1.53
2016-07-17	$1.62	$1.68	$1.70	$1.58
2016-07-18	$1.68	$1.59	$1.67	$1.55
2016-07-19	$1.59	$1.60	$1.63	$1.57
2016-07-20	$1.60	$1.56	$1.60	$1.44
2016-07-21	$1.56	$1.52	$1.57	$1.51
2016-07-22	$1.52	$1.60	$1.60	$1.48
2016-07-23	$1.60	$1.57	$1.61	$1.51
2016-07-24	$1.57	$1.51	$1.60	$1.43
2016-07-25	$1.51	$1.50	$1.53	$1.43
2016-07-26	$1.50	$1.42	$1.53	$1.32
2016-07-27	$1.42	$1.42	$1.52	$1.34
2016-07-28	$1.42	$1.60	$1.75	$1.40
2016-07-29	$1.60	$1.74	$1.87	$1.57
2016-07-30	$1.74	$1.81	$1.86	$1.68
2016-07-31	$1.81	$1.70	$1.78	$1.62
2016-08-01	$1.70	$1.59	$1.66	$1.58
2016-08-02	$1.59	$1.36	$1.37	$1.13
2016-08-03	$1.36	$1.48	$1.56	$1.42
2016-08-04	$1.48	$1.54	$1.59	$1.48
2016-08-05	$1.54	$1.59	$1.61	$1.51
2016-08-06	$1.59	$1.58	$1.64	$1.53
2016-08-07	$1.58	$1.57	$1.60	$1.53
2016-08-08	$1.57	$1.98	$2.00	$1.56
2016-08-09	$1.98	$2.31	$2.52	$1.87
2016-08-10	$2.31	$2.40	$2.70	$2.25
2016-08-11	$2.40	$2.37	$2.49	$2.17
2016-08-12	$2.37	$2.26	$2.39	$2.17
2016-08-13	$2.26	$2.13	$2.47	$1.99
2016-08-14	$2.13	$2.17	$2.20	$2.02
2016-08-15	$2.17	$2.16	$2.35	$2.13
2016-08-16	$2.16	$2.15	$2.25	$2.09
2016-08-17	$2.15	$2.24	$2.24	$2.05
2016-08-18	$2.24	$2.19	$2.29	$2.15
2016-08-19	$2.19	$2.14	$2.24	$2.13
2016-08-20	$2.14	$2.25	$2.32	$2.12
2016-08-21	$2.25	$2.42	$2.44	$2.09
2016-08-22	$2.42	$2.88	$3.10	$2.37
2016-08-23	$2.88	$3.07	$3.27	$2.63
2016-08-24	$3.07	$3.06	$3.16	$2.75
2016-08-25	$3.06	$2.84	$3.05	$2.74
2016-08-26	$2.84	$2.77	$2.99	$2.70
2016-08-27	$2.77	$2.74	$2.79	$2.64
2016-08-28	$2.74	$2.92	$3.10	$2.60
2016-08-29	$2.92	$3.53	$3.92	$2.86
2016-08-30	$3.53	$3.26	$3.68	$2.84
2016-08-31	$3.26	$3.33	$3.62	$3.02
2016-09-01	$3.33	$3.44	$3.52	$3.20
2016-09-02	$3.44	$3.11	$3.51	$3.00
2016-09-03	$3.11	$2.61	$3.39	$2.58
2016-09-04	$2.61	$2.78	$3.05	$2.38
2016-09-05	$2.78	$2.96	$3.22	$2.71
2016-09-06	$2.96	$2.93	$3.22	$2.75
2016-09-07	$2.93	$2.84	$2.96	$2.64
2016-09-08	$2.84	$2.92	$3.17	$2.85
2016-09-09	$2.92	$2.91	$3.00	$2.81
2016-09-10	$2.91	$2.91	$2.96	$2.84
2016-09-11	$2.91	$3.24	$3.35	$2.79
2016-09-12	$3.24	$3.81	$3.86	$3.16
2016-09-13	$3.81	$3.47	$3.90	$3.17
2016-09-14	$3.47	$3.52	$3.64	$3.36
2016-09-15	$3.52	$3.31	$3.55	$3.23
2016-09-16	$3.31	$3.26	$3.53	$3.21
2016-09-17	$3.26	$3.41	$3.43	$3.19
2016-09-18	$3.41	$3.31	$3.53	$3.27
2016-09-19	$3.31	$3.29	$3.39	$3.26
2016-09-20	$3.29	$3.05	$3.31	$2.98
2016-09-21	$3.05	$3.11	$3.31	$2.88
2016-09-22	$3.11	$3.07	$3.28	$2.98
2016-09-23	$3.07	$2.98	$3.11	$2.69
2016-09-24	$2.98	$3.19	$3.32	$2.93
2016-09-25	$3.19	$3.06	$3.21	$2.94
2016-09-26	$3.06	$2.93	$3.09	$2.87
2016-09-27	$2.93	$3.05	$3.10	$2.92
2016-09-28	$3.05	$2.97	$3.10	$2.84
2016-09-29	$2.97	$2.93	$3.06	$2.84
2016-09-30	$2.93	$2.84	$2.96	$2.82
2016-10-01	$2.84	$2.38	$2.89	$1.89
2016-10-02	$2.38	$2.36	$2.49	$2.26
2016-10-03	$2.36	$2.26	$2.44	$2.15
2016-10-04	$2.26	$2.56	$2.70	$2.08
2016-10-05	$2.56	$2.53	$2.92	$2.40
2016-10-06	$2.53	$2.53	$2.70	$2.49
2016-10-07	$2.53	$2.38	$2.65	$2.22
2016-10-08	$2.38	$2.43	$2.47	$2.31
2016-10-09	$2.43	$2.36	$2.45	$2.33
2016-10-10	$2.36	$2.46	$2.58	$2.29
2016-10-11	$2.46	$2.50	$2.68	$2.38
2016-10-12	$2.50	$2.51	$2.56	$2.45
2016-10-13	$2.51	$2.73	$2.78	$2.51
2016-10-14	$2.73	$2.65	$2.74	$2.59
2016-10-15	$2.65	$2.56	$2.65	$2.50
2016-10-16	$2.56	$2.51	$2.59	$2.50
2016-10-17	$2.51	$2.37	$2.55	$2.30
2016-10-18	$2.37	$2.60	$2.61	$2.32
2016-10-19	$2.60	$2.53	$2.58	$2.47
2016-10-20	$2.53	$2.60	$2.72	$2.50
2016-10-21	$2.60	$2.67	$2.71	$2.58
2016-10-22	$2.67	$2.62	$2.77	$2.53
2016-10-23	$2.62	$2.68	$2.68	$2.53
2016-10-24	$2.68	$2.71	$2.74	$2.62
2016-10-25	$2.71	$2.60	$2.77	$2.55
2016-10-26	$2.60	$2.64	$2.77	$2.56
2016-10-27	$2.64	$2.58	$2.68	$2.52
2016-10-28	$2.58	$2.31	$2.65	$2.11
2016-10-29	$2.31	$2.01	$2.44	$1.62
2016-10-30	$2.01	$2.20	$2.25	$1.92
2016-10-31	$2.20	$2.11	$2.23	$2.03
2016-11-01	$2.11	$1.96	$2.23	$1.88
2016-11-02	$1.96	$1.94	$2.12	$1.92
2016-11-03	$1.94	$2.06	$2.12	$1.77
2016-11-04	$2.06	$2.05	$2.14	$1.98
2016-11-05	$2.05	$2.06	$2.11	$2.04
2016-11-06	$2.06	$2.01	$2.10	$1.97
2016-11-07	$2.01	$2.63	$2.80	$1.98
2016-11-08	$2.63	$2.54	$2.74	$2.31
2016-11-09	$2.54	$2.31	$2.60	$1.95
2016-11-10	$2.31	$2.15	$2.41	$2.06
2016-11-11	$2.15	$2.22	$2.29	$2.07
2016-11-12	$2.22	$2.27	$2.33	$2.15
2016-11-13	$2.27	$2.13	$2.35	$2.08
2016-11-14	$2.13	$2.19	$2.26	$2.09
2016-11-15	$2.19	$2.11	$2.21	$2.06
2016-11-16	$2.11	$2.09	$2.28	$1.99
2016-11-17	$2.09	$2.12	$2.24	$1.95
2016-11-18	$2.12	$2.23	$2.47	$2.04
2016-11-19	$2.23	$2.27	$2.35	$2.17
2016-11-20	$2.27	$2.24	$2.30	$2.07
2016-11-21	$2.24	$2.23	$2.33	$2.19
2016-11-22	$2.23	$2.24	$2.38	$2.15
2016-11-23	$2.24	$2.28	$2.31	$2.15
2016-11-24	$2.28	$2.20	$2.29	$2.18
2016-11-25	$2.20	$2.21	$2.26	$2.20
2016-11-26	$2.21	$2.21	$2.25	$2.15
2016-11-27	$2.21	$2.18	$2.23	$2.15
2016-11-28	$2.18	$2.27	$2.35	$2.18
2016-11-29	$2.27	$2.29	$2.31	$2.18
2016-11-30	$2.29	$2.17	$2.32	$2.10
2016-12-01	$2.17	$2.08	$2.21	$2.08
2016-12-02	$2.08	$2.07	$2.19	$2.04
2016-12-03	$2.07	$2.10	$2.13	$2.04
2016-12-04	$2.10	$2.05	$2.13	$2.05
2016-12-05	$2.05	$1.91	$2.05	$1.87
2016-12-06	$1.91	$1.84	$1.98	$1.53
2016-12-07	$1.84	$1.88	$1.90	$1.79
2016-12-08	$1.88	$1.90	$2.09	$1.82
2016-12-09	$1.90	$1.91	$1.96	$1.85
2016-12-10	$1.91	$1.89	$1.94	$1.86
2016-12-11	$1.89	$2.07	$2.11	$1.87
2016-12-12	$2.07	$2.10	$2.12	$1.97
2016-12-13	$2.10	$2.42	$2.45	$2.02
2016-12-14	$2.42	$2.42	$2.49	$2.30
2016-12-15	$2.42	$2.41	$2.48	$2.37
2016-12-16	$2.41	$2.43	$2.49	$2.40
2016-12-17	$2.43	$2.48	$2.48	$2.32
2016-12-18	$2.48	$2.70	$2.90	$2.46
2016-12-19	$2.70	$3.04	$3.13	$2.66
2016-12-20	$3.04	$2.92	$3.42	$2.92
2016-12-21	$2.92	$2.62	$3.16	$2.48
2016-12-22	$2.62	$2.51	$2.80	$2.15
2016-12-23	$2.51	$2.38	$2.71	$2.21
2016-12-24	$2.38	$2.51	$2.57	$2.29
2016-12-25	$2.51	$2.47	$2.62	$2.42
2016-12-26	$2.47	$2.42	$2.50	$2.35
2016-12-27	$2.42	$2.43	$2.62	$2.30
2016-12-28	$2.43	$2.52	$2.67	$2.45
2016-12-29	$2.52	$2.71	$2.97	$2.51
2016-12-30	$2.71	$2.73	$2.91	$2.63
2016-12-31	$2.73	$3.02	$3.18	$2.73
2017-01-01	$3.02	$2.87	$3.20	$2.78
2017-01-02	$2.87	$2.96	$3.05	$2.76
2017-01-03	$2.96	$3.11	$3.30	$2.93
2017-01-04	$3.11	$3.62	$3.87	$3.31
2017-01-05	$3.62	$3.18	$3.31	$3.08
2017-01-06	$3.18	$2.83	$2.97	$2.79
2017-01-07	$2.83	$2.78	$2.86	$2.62
2017-01-08	$2.78	$2.92	$2.98	$2.77
2017-01-09	$2.92	$2.90	$3.00	$2.86
2017-01-10	$2.90	$2.90	$2.94	$2.85
2017-01-11	$2.90	$2.51	$2.54	$2.36
2017-01-12	$2.51	$2.82	$2.97	$2.58
2017-01-13	$2.82	$2.75	$2.99	$2.73
2017-01-14	$2.75	$2.79	$2.83	$2.73
2017-01-15	$2.79	$2.80	$2.88	$2.74
2017-01-16	$2.80	$2.97	$3.06	$2.80
2017-01-17	$2.97	$3.04	$3.26	$3.02
2017-01-18	$3.04	$2.98	$3.03	$2.79
2017-01-19	$2.98	$2.98	$3.07	$2.89
2017-01-20	$2.98	$2.82	$3.03	$2.74
2017-01-21	$2.82	$2.89	$2.97	$2.78
2017-01-22	$2.89	$3.12	$3.21	$2.87
2017-01-23	$3.12	$3.41	$3.49	$3.08
2017-01-24	$3.41	$3.23	$3.34	$3.16
2017-01-25	$3.23	$3.22	$3.37	$3.21
2017-01-26	$3.22	$3.28	$3.42	$3.22
2017-01-27	$3.28	$3.28	$3.41	$3.20
2017-01-28	$3.28	$3.31	$3.38	$3.22
2017-01-29	$3.31	$3.38	$3.43	$3.25
2017-01-30	$3.38	$3.46	$3.56	$3.38
2017-01-31	$3.46	$3.38	$3.71	$3.29
2017-02-01	$3.38	$3.42	$3.56	$3.41
2017-02-02	$3.42	$3.37	$3.56	$3.31
2017-02-03	$3.37	$3.50	$3.55	$3.35
2017-02-04	$3.50	$3.54	$3.61	$3.51
2017-02-05	$3.54	$3.54	$3.62	$3.32
2017-02-06	$3.54	$3.52	$3.59	$3.45
2017-02-07	$3.52	$3.87	$4.02	$3.43
2017-02-08	$3.87	$3.62	$4.01	$3.57
2017-02-09	$3.62	$3.32	$3.43	$3.12
2017-02-10	$3.32	$3.30	$3.45	$3.19
2017-02-11	$3.30	$3.38	$3.44	$3.25
2017-02-12	$3.38	$3.31	$3.40	$3.29
2017-02-13	$3.31	$3.29	$3.32	$3.21
2017-02-14	$3.29	$3.40	$3.51	$3.20
2017-02-15	$3.40	$3.47	$3.52	$3.35
2017-02-16	$3.47	$3.24	$3.56	$3.20
2017-02-17	$3.24	$3.33	$3.36	$3.29
2017-02-18	$3.33	$3.22	$3.34	$3.13
2017-02-19	$3.22	$3.28	$3.34	$3.18
2017-02-20	$3.28	$2.93	$3.37	$2.86
2017-02-21	$2.93	$3.01	$3.19	$2.91
2017-02-22	$3.01	$2.97	$3.10	$2.83
2017-02-23	$2.97	$3.09	$3.22	$3.02
2017-02-24	$3.09	$2.92	$3.07	$2.63
2017-02-25	$2.92	$2.92	$3.10	$2.75
2017-02-26	$2.92	$2.93	$3.09	$2.83
2017-02-27	$2.93	$2.92	$3.00	$2.84
2017-02-28	$2.92	$2.97	$3.15	$2.85
2017-03-01	$2.97	$3.20	$3.39	$2.91
2017-03-02	$3.20	$3.00	$3.42	$2.91
2017-03-03	$3.00	$3.06	$3.20	$3.02
2017-03-04	$3.06	$3.06	$3.12	$3.00
2017-03-05	$3.06	$3.12	$3.20	$3.05
2017-03-06	$3.12	$3.19	$3.22	$3.08
2017-03-07	$3.19	$3.08	$3.27	$3.06
2017-03-08	$3.08	$2.81	$3.00	$2.78
2017-03-09	$2.81	$2.88	$3.01	$2.70
2017-03-10	$2.88	$2.75	$2.96	$2.24
2017-03-11	$2.75	$3.05	$3.09	$2.69
2017-03-12	$3.05	$3.47	$3.49	$3.09
2017-03-13	$3.47	$4.02	$4.31	$3.44
2017-03-14	$4.02	$3.75	$4.06	$3.49
2017-03-15	$3.75	$3.93	$3.99	$3.48
2017-03-16	$3.93	$4.32	$4.32	$3.52
2017-03-17	$4.32	$3.76	$4.08	$3.43
2017-03-18	$3.76	$3.37	$3.75	$3.03
2017-03-19	$3.37	$3.55	$3.68	$3.33
2017-03-20	$3.55	$3.53	$3.69	$3.39
2017-03-21	$3.53	$3.65	$3.84	$3.49
2017-03-22	$3.65	$3.48	$3.72	$3.26
2017-03-23	$3.48	$3.76	$3.79	$3.33
2017-03-24	$3.76	$3.75	$3.89	$3.29
2017-03-25	$3.75	$3.44	$4.11	$3.37
2017-03-26	$3.44	$3.55	$3.93	$3.28
2017-03-27	$3.55	$3.62	$3.93	$3.51
2017-03-28	$3.62	$4.07	$4.08	$3.53
2017-03-29	$4.07	$4.20	$4.59	$3.97
2017-03-30	$4.20	$3.87	$4.67	$3.74
2017-03-31	$3.87	$3.86	$4.35	$3.62
2017-04-01	$3.86	$4.01	$4.20	$3.72
2017-04-02	$4.01	$3.98	$4.35	$3.93
2017-04-03	$3.98	$4.24	$4.33	$4.00
2017-04-04	$4.24	$4.20	$4.26	$4.03
2017-04-05	$4.20	$4.30	$4.40	$4.10
2017-04-06	$4.30	$4.44	$5.56	$4.01
2017-04-07	$4.44	$4.31	$4.85	$4.16
2017-04-08	$4.31	$4.62	$4.87	$4.22
2017-04-09	$4.62	$4.53	$4.82	$4.40
2017-04-10	$4.53	$4.73	$4.90	$4.53
2017-04-11	$4.73	$4.71	$4.96	$4.64
2017-04-12	$4.71	$4.92	$5.01	$4.65
2017-04-13	$4.92	$4.84	$5.06	$4.63
2017-04-14	$4.84	$4.81	$5.02	$4.75
2017-04-15	$4.81	$5.47	$5.52	$4.81
2017-04-16	$5.47	$6.19	$7.06	$5.43
2017-04-17	$6.19	$6.14	$6.78	$6.03
2017-04-18	$6.14	$7.12	$7.57	$5.91
2017-04-19	$7.12	$6.80	$7.50	$6.55
2017-04-20	$6.80	$6.60	$7.49	$6.32
2017-04-21	$6.60	$6.67	$6.97	$6.01
2017-04-22	$6.67	$6.43	$6.76	$6.38
2017-04-23	$6.43	$6.84	$7.35	$6.17
2017-04-24	$6.84	$6.71	$6.96	$6.37
2017-04-25	$6.71	$6.77	$7.23	$6.46
2017-04-26	$6.77	$6.67	$7.06	$6.52
2017-04-27	$6.67	$7.23	$7.33	$6.73
2017-04-28	$7.23	$7.56	$7.85	$6.84
2017-04-29	$7.56	$8.27	$8.45	$7.37
2017-04-30	$8.27	$8.11	$8.52	$7.90
2017-05-01	$8.11	$7.77	$8.66	$7.47
2017-05-02	$7.77	$7.44	$8.16	$6.49
2017-05-03	$7.44	$7.47	$8.01	$7.23
2017-05-04	$7.47	$8.17	$8.64	$7.58
2017-05-05	$8.17	$8.32	$9.27	$7.60
2017-05-06	$8.32	$9.57	$10.32	$8.35
2017-05-07	$9.57	$9.70	$11.15	$8.94
2017-05-08	$9.70	$9.62	$11.30	$9.34
2017-05-09	$9.62	$8.49	$10.19	$6.79
2017-05-10	$8.49	$8.44	$9.72	$7.57
2017-05-11	$8.44	$9.11	$9.34	$8.02
2017-05-12	$9.11	$8.82	$9.06	$8.21
2017-05-13	$8.82	$8.46	$9.28	$8.31
2017-05-14	$8.46	$8.65	$8.94	$8.47
2017-05-15	$8.65	$8.81	$9.36	$8.19
2017-05-16	$8.81	$8.13	$9.08	$7.78
2017-05-17	$8.13	$8.68	$8.81	$8.00
2017-05-18	$8.68	$9.01	$9.58	$8.80
2017-05-19	$9.01	$10.30	$10.60	$9.14
2017-05-20	$10.30	$9.96	$10.80	$9.89
2017-05-21	$9.96	$10.82	$11.08	$9.89
2017-05-22	$10.82	$11.63	$12.71	$10.11
2017-05-23	$11.63	$13.98	$14.77	$11.77
2017-05-24	$13.98	$15.17	$17.86	$14.48
2017-05-25	$15.17	$12.26	$15.49	$12.01
2017-05-26	$12.26	$11.99	$14.34	$11.81
2017-05-27	$11.99	$11.97	$11.97	$9.54
2017-05-28	$11.96	$12.80	$13.36	$11.50
2017-05-29	$12.80	$12.77	$13.44	$12.11
2017-05-30	$12.77	$11.59	$13.15	$11.58
2017-05-31	$11.59	$12.43	$12.61	$11.69
2017-06-01	$12.43	$12.96	$13.42	$12.82
2017-06-02	$12.96	$14.80	$15.20	$13.29
2017-06-03	$14.80	$15.99	$16.04	$14.54
2017-06-04	$15.99	$17.41	$17.92	$15.07
2017-06-05	$17.41	$24.76	$26.38	$18.66
2017-06-06	$24.76	$32.44	$36.54	$21.02
2017-06-07	$32.44	$27.35	$35.53	$26.57
2017-06-08	$27.35	$27.69	$30.53	$26.07
2017-06-09	$27.69	$31.80	$32.13	$26.77
2017-06-10	$31.80	$24.69	$33.18	$24.69
2017-06-11	$24.69	$27.76	$31.61	$25.29
2017-06-12	$27.76	$25.26	$27.66	$23.99
2017-06-13	$25.26	$30.79	$32.83	$25.36
2017-06-14	$30.79	$27.12	$30.45	$25.63
2017-06-15	$27.12	$27.28	$27.48	$23.54
2017-06-16	$27.28	$27.97	$28.17	$25.94
2017-06-17	$27.97	$33.83	$35.45	$29.15
2017-06-18	$33.83	$32.02	$32.40	$29.48
2017-06-19	$32.02	$35.09	$38.21	$32.68
2017-06-20	$35.09	$36.00	$40.30	$33.55
2017-06-21	$36.00	$31.57	$36.66	$29.99
2017-06-22	$31.57	$34.63	$35.18	$30.41
2017-06-23	$34.63	$33.55	$36.35	$32.93
2017-06-24	$33.55	$31.60	$33.13	$30.67
2017-06-25	$31.60	$28.29	$31.08	$25.19
2017-06-26	$28.29	$25.56	$29.01	$22.24
2017-06-27	$25.56	$26.87	$27.23	$23.65
2017-06-28	$26.87	$27.35	$28.59	$25.58
2017-06-29	$27.35	$25.35	$28.01	$25.17
2017-06-30	$25.35	$23.79	$25.38	$23.72
2017-07-01	$23.79	$21.73	$23.84	$21.06
2017-07-02	$21.73	$24.36	$24.93	$21.85
2017-07-03	$24.36	$23.92	$24.70	$22.98
2017-07-04	$23.92	$24.97	$26.70	$24.12
2017-07-05	$24.97	$26.75	$27.51	$24.55
2017-07-06	$26.75	$26.08	$27.87	$25.71
2017-07-07	$26.08	$22.69	$25.79	$22.05
2017-07-08	$22.69	$23.45	$23.46	$21.20
2017-07-09	$23.45	$20.94	$23.75	$20.84
2017-07-10	$20.94	$15.78	$20.16	$14.76
2017-07-11	$15.78	$14.65	$16.72	$12.43
2017-07-12	$14.65	$18.25	$18.32	$14.19
2017-07-13	$18.25	$16.99	$18.48	$14.89
2017-07-14	$16.99	$14.94	$16.51	$14.06
2017-07-15	$14.94	$13.03	$13.43	$12.46
2017-07-16	$13.03	$13.25	$13.28	$11.63
2017-07-17	$13.25	$15.95	$16.29	$14.30
2017-07-18	$15.95	$16.16	$16.81	$15.34
2017-07-19	$16.16	$14.63	$16.04	$14.18
2017-07-20	$14.63	$16.11	$19.20	$15.30
2017-07-21	$16.11	$17.04	$17.57	$15.04
2017-07-22	$17.04	$21.57	$23.27	$17.95
2017-07-23	$21.57	$22.59	$23.75	$19.87
2017-07-24	$22.59	$22.80	$23.47	$21.59
2017-07-25	$22.80	$18.82	$21.57	$17.90
2017-07-26	$18.82	$18.64	$19.24	$18.18
2017-07-27	$18.64	$17.93	$19.84	$17.92
2017-07-28	$17.93	$17.86	$19.15	$16.54
2017-07-29	$17.86	$18.61	$18.87	$16.26
2017-07-30	$18.61	$17.11	$19.03	$16.45
2017-07-31	$17.11	$15.96	$17.84	$15.73
2017-08-01	$15.96	$19.41	$20.37	$15.20
2017-08-02	$19.41	$19.67	$20.29	$18.88
2017-08-03	$19.67	$18.90	$20.32	$18.77
2017-08-04	$18.90	$18.89	$20.51	$18.14
2017-08-05	$18.89	$21.40	$22.04	$19.94
2017-08-06	$21.40	$20.47	$21.49	$19.82
2017-08-07	$20.47	$21.32	$21.60	$19.67
2017-08-08	$21.32	$20.81	$21.59	$19.87
2017-08-09	$20.81	$20.90	$21.13	$19.89
2017-08-10	$20.90	$19.50	$21.54	$19.43
2017-08-11	$19.50	$19.41	$21.72	$19.18
2017-08-12	$19.41	$19.73	$21.19	$18.75
2017-08-13	$19.73	$17.14	$20.84	$16.08
2017-08-14	$17.14	$17.39	$19.56	$16.52
2017-08-15	$17.39	$17.61	$19.59	$15.67
2017-08-16	$17.61	$19.32	$20.01	$18.22
2017-08-17	$19.32	$19.77	$20.43	$18.28
2017-08-18	$19.77	$21.72	$23.94	$18.52
2017-08-19	$21.72	$20.94	$25.84	$20.82
2017-08-20	$20.94	$22.42	$23.18	$20.07
2017-08-21	$22.42	$24.14	$26.03	$22.08
2017-08-22	$24.14	$23.71	$25.65	$22.12
2017-08-23	$23.71	$23.92	$25.08	$22.83
2017-08-24	$23.92	$27.11	$27.93	$24.36
2017-08-25	$27.11	$28.67	$30.70	$26.54
2017-08-26	$28.67	$31.76	$32.59	$27.48
2017-08-27	$31.76	$28.88	$31.72	$28.48
2017-08-28	$28.88	$30.81	$32.62	$29.13
2017-08-29	$30.81	$29.54	$33.76	$29.43
2017-08-30	$29.54	$30.36	$30.80	$28.10
2017-08-31	$30.36	$29.65	$31.37	$28.68
2017-09-01	$29.65	$32.65	$32.79	$30.46
2017-09-02	$32.65	$27.00	$30.86	$26.29
2017-09-03	$27.00	$27.66	$29.10	$26.91
2017-09-04	$27.66	$24.25	$25.93	$21.64
2017-09-05	$24.25	$25.29	$26.67	$23.40
2017-09-06	$25.29	$26.43	$27.22	$26.21
2017-09-07	$26.43	$27.88	$28.69	$26.32
2017-09-08	$27.88	$26.48	$27.83	$24.14
2017-09-09	$26.48	$25.24	$26.86	$24.64
2017-09-10	$25.24	$23.60	$24.88	$22.75
2017-09-11	$23.60	$23.46	$24.05	$22.95
2017-09-12	$23.46	$22.05	$23.55	$21.97
2017-09-13	$22.05	$20.43	$20.73	$18.60
2017-09-14	$20.43	$15.27	$17.51	$14.86
2017-09-15	$15.27	$18.13	$18.24	$15.67
2017-09-16	$18.13	$18.01	$18.91	$17.16
2017-09-17	$18.01	$17.43	$18.01	$16.45
2017-09-18	$17.43	$19.82	$20.57	$19.32
2017-09-19	$19.82	$18.51	$19.05	$18.23
2017-09-20	$18.51	$17.50	$18.60	$17.23
2017-09-21	$17.50	$14.82	$16.35	$6.10
2017-09-22	$14.82	$15.44	$15.86	$14.68
2017-09-23	$15.44	$17.13	$17.18	$16.25
2017-09-24	$17.13	$16.42	$17.11	$16.16
2017-09-25	$16.42	$17.29	$17.74	$16.74
2017-09-26	$17.29	$17.71	$17.95	$16.94
2017-09-27	$17.71	$19.78	$20.86	$18.62
2017-09-28	$19.78	$19.22	$19.81	$19.04
2017-09-29	$19.22	$18.35	$19.16	$17.78
2017-09-30	$18.35	$18.52	$19.57	$18.41
2017-10-01	$18.52	$17.98	$19.02	$17.79
2017-10-02	$17.98	$17.09	$18.37	$16.86
2017-10-03	$17.09	$16.84	$17.34	$15.55
2017-10-04	$16.84	$17.01	$18.49	$16.38
2017-10-05	$17.01	$18.17	$18.22	$16.86
2017-10-06	$18.17	$17.58	$18.92	$17.12
2017-10-07	$17.58	$18.44	$19.31	$17.73
2017-10-08	$18.44	$16.52	$19.18	$16.28
2017-10-09	$16.52	$15.40	$18.46	$14.49
2017-10-10	$15.40	$15.98	$16.03	$14.65
2017-10-11	$15.98	$16.68	$17.68	$15.94
2017-10-12	$16.68	$16.37	$18.84	$16.00
2017-10-13	$16.37	$16.93	$17.18	$14.99
2017-10-14	$16.93	$16.42	$17.61	$16.03
2017-10-15	$16.42	$16.97	$18.19	$15.43
2017-10-16	$17.11	$16.50	$17.53	$16.14
2017-10-17	$16.50	$15.86	$16.73	$15.57
2017-10-18	$15.86	$16.67	$17.51	$15.61
2017-10-19	$16.67	$15.89	$17.10	$15.24
2017-10-20	$15.89	$15.31	$16.91	$14.93
2017-10-21	$15.28	$15.43	$15.79	$13.90
2017-10-22	$15.42	$15.37	$15.98	$14.95
2017-10-23	$15.37	$15.03	$15.44	$14.69
2017-10-24	$15.03	$15.86	$16.40	$13.73
2017-10-25	$15.81	$15.44	$16.67	$15.44
2017-10-26	$15.44	$15.09	$15.97	$14.52
2017-10-27	$15.08	$15.55	$15.81	$14.37
2017-10-28	$15.55	$14.88	$16.31	$14.77
2017-10-29	$14.88	$14.58	$16.42	$14.37
2017-10-30	$14.58	$15.35	$16.30	$14.53
2017-10-31	$15.35	$14.49	$16.32	$14.35
2017-11-01	$14.43	$12.59	$15.21	$12.27
2017-11-02	$12.43	$11.68	$13.29	$10.98
2017-11-03	$11.68	$14.47	$16.89	$11.52
2017-11-04	$14.46	$14.13	$15.43	$13.39
2017-11-05	$14.13	$14.26	$14.69	$13.32
2017-11-06	$14.39	$16.01	$16.28	$13.04
2017-11-07	$16.04	$16.49	$16.98	$14.86
2017-11-08	$16.49	$16.88	$18.48	$14.89
2017-11-09	$16.99	$21.55	$24.72	$16.11
2017-11-10	$21.62	$17.45	$20.47	$16.65
2017-11-11	$17.45	$19.97	$20.00	$16.68
2017-11-12	$19.97	$16.19	$19.82	$15.43
2017-11-13	$16.18	$16.78	$18.95	$16.68
2017-11-14	$16.78	$17.90	$18.11	$16.78
2017-11-15	$17.89	$19.26	$21.48	$17.14
2017-11-16	$19.26	$18.93	$23.52	$18.55
2017-11-17	$18.93	$18.25	$18.81	$16.68
2017-11-18	$18.27	$18.50	$19.44	$18.08
2017-11-19	$18.46	$18.83	$20.57	$18.50
2017-11-20	$18.83	$19.50	$19.94	$18.20
2017-11-21	$19.50	$19.80	$20.61	$18.54
2017-11-22	$19.86	$22.89	$23.11	$19.96
2017-11-23	$22.89	$21.87	$23.51	$21.63
2017-11-24	$21.87	$22.04	$22.59	$20.83
2017-11-25	$22.04	$23.35	$24.57	$22.89
2017-11-26	$23.40	$22.89	$25.03	$22.13
2017-11-27	$22.89	$22.88	$23.90	$22.34
2017-11-28	$22.89	$23.47	$25.14	$23.15
2017-11-29	$23.52	$20.01	$24.30	$19.46
2017-11-30	$20.03	$23.18	$23.28	$20.23
2017-12-01	$23.20	$23.02	$25.33	$22.34
2017-12-02	$23.02	$22.35	$23.22	$21.81
2017-12-03	$22.35	$23.14	$24.27	$21.49
2017-12-04	$23.14	$23.77	$24.71	$23.14
2017-12-05	$23.84	$25.46	$25.63	$23.78
2017-12-06	$25.42	$22.40	$30.39	$21.66
2017-12-07	$22.44	$18.79	$30.08	$18.79
2017-12-08	$18.67	$20.06	$23.12	$16.58
2017-12-09	$20.06	$21.64	$22.84	$18.35
2017-12-10	$21.59	$19.25	$22.57	$18.66
2017-12-11	$19.11	$23.53	$25.17	$20.60
2017-12-12	$23.53	$26.94	$27.61	$23.35
2017-12-13	$26.84	$25.75	$27.88	$24.54
2017-12-14	$25.75	$32.23	$35.54	$25.97
2017-12-15	$32.23	$31.62	$35.23	$25.39
2017-12-16	$31.60	$30.95	$35.29	$29.95
2017-12-17	$30.95	$38.53	$44.54	$30.51
2017-12-18	$38.70	$41.89	$44.74	$37.62
2017-12-19	$41.89	$41.71	$43.86	$37.45
2017-12-20	$41.70	$43.85	$45.98	$35.49
2017-12-21	$43.85	$41.68	$44.40	$37.52
2017-12-22	$41.74	$31.98	$37.89	$26.50
2017-12-23	$32.13	$36.73	$38.68	$33.41
2017-12-24	$36.58	$34.96	$36.20	$32.32
2017-12-25	$34.96	$47.23	$48.50	$34.42
2017-12-26	$47.04	$48.10	$54.38	$41.01
2017-12-27	$47.87	$44.14	$46.91	$40.70
2017-12-28	$44.15	$41.90	$42.13	$38.03
2017-12-29	$41.90	$46.60	$48.89	$41.52
2017-12-30	$46.60	$41.13	$41.81	$36.62
2017-12-31	$41.18	$57.60	$57.60	$42.92
2018-01-01	$57.34	$64.99	$78.21	$52.31
2018-01-02	$64.83	$59.78	$76.74	$53.35
2018-01-03	$60.05	$66.45	$75.13	$58.46
2018-01-04	$66.46	$67.02	$73.52	$63.07
2018-01-05	$67.00	$62.89	$78.53	$59.66
2018-01-06	$62.89	$63.62	$69.67	$59.67
2018-01-07	$63.58	$71.40	$85.28	$59.98
2018-01-08	$71.47	$75.42	$76.96	$64.80
2018-01-09	$75.43	$68.12	$74.85	$66.08
2018-01-10	$68.12	$66.50	$73.00	$63.99
2018-01-11	$66.50	$57.17	$62.28	$56.60
2018-01-12	$57.28	$61.98	$62.73	$53.45
2018-01-13	$61.98	$61.63	$64.96	$60.68
2018-01-14	$61.65	$63.90	$67.85	$58.89
2018-01-15	$63.90	$58.70	$65.32	$57.45
2018-01-16	$58.71	$42.22	$49.38	$35.90
2018-01-17	$42.22	$43.22	$47.93	$37.99
2018-01-18	$43.49	$45.07	$47.41	$41.76
2018-01-19	$45.07	$51.39	$52.22	$46.05
2018-01-20	$51.40	$58.91	$60.21	$56.02
2018-01-21	$58.89	$48.07	$53.90	$46.94
2018-01-22	$48.06	$44.74	$48.12	$43.64
2018-01-23	$44.74	$47.09	$48.36	$44.05
2018-01-24	$47.06	$48.61	$50.31	$46.62
2018-01-25	$48.62	$47.11	$48.54	$44.77
2018-01-26	$47.11	$44.21	$47.43	$42.18
2018-01-27	$44.21	$45.32	$47.15	$44.36
2018-01-28	$45.33	$47.25	$48.86	$45.81
2018-01-29	$47.44	$44.45	$46.14	$43.94
2018-01-30	$44.45	$38.65	$40.33	$37.24
2018-01-31	$38.65	$39.03	$39.74	$38.27
2018-02-01	$39.03	$31.18	$35.47	$25.58
2018-02-02	$31.18	$29.56	$30.36	$25.47
2018-02-03	$29.43	$32.03	$32.64	$29.73
2018-02-04	$32.03	$26.81	$28.89	$24.84
2018-02-05	$26.62	$21.38	$23.97	$20.57
2018-02-06	$21.27	$26.41	$26.55	$22.84
2018-02-07	$26.31	$23.29	$25.94	$23.07
2018-02-08	$23.40	$25.87	$26.43	$25.15
2018-02-09	$25.86	$28.20	$29.25	$26.91
2018-02-10	$28.20	$27.07	$29.15	$27.02
2018-02-11	$27.07	$25.72	$26.32	$24.76
2018-02-12	$25.72	$28.73	$30.08	$27.97
2018-02-13	$28.73	$29.80	$30.44	$27.30
2018-02-14	$29.80	$31.21	$33.10	$30.65
2018-02-15	$31.16	$32.35	$33.40	$32.35
2018-02-16	$32.43	$33.33	$33.76	$32.51
2018-02-17	$33.33	$35.54	$37.19	$35.54
2018-02-18	$35.56	$32.42	$33.82	$32.17
2018-02-19	$32.43	$32.94	$34.83	$32.48
2018-02-20	$32.94	$29.09	$33.48	$28.56
2018-02-21	$29.09	$27.94	$30.38	$26.96
2018-02-22	$27.94	$27.96	$28.97	$26.13
2018-02-23	$27.96	$29.44	$29.60	$27.45
2018-02-24	$29.44	$27.87	$28.21	$26.61
2018-02-25	$27.87	$29.84	$29.88	$27.48
2018-02-26	$29.84	$32.89	$33.22	$31.67
2018-02-27	$32.89	$34.28	$36.10	$31.42
2018-02-28	$34.02	$31.54	$34.11	$30.94
2018-03-01	$31.54	$34.11	$34.32	$32.90
2018-03-02	$34.11	$36.46	$36.72	$33.52
2018-03-03	$36.46	$35.39	$38.18	$35.21
2018-03-04	$35.39	$35.76	$35.84	$34.33
2018-03-05	$35.73	$32.78	$35.57	$32.16
2018-03-06	$32.78	$29.74	$31.47	$29.31
2018-03-07	$29.74	$27.92	$28.55	$26.66
2018-03-08	$27.92	$25.51	$31.51	$25.51
2018-03-09	$25.56	$25.87	$26.09	$25.06
2018-03-10	$25.87	$25.17	$25.20	$24.47
2018-03-11	$25.17	$26.95	$28.02	$26.94
2018-03-12	$26.94	$26.25	$26.59	$25.48
2018-03-13	$26.25	$26.58	$26.89	$26.24
2018-03-14	$26.56	$23.03	$24.26	$22.87
2018-03-15	$23.02	$22.01	$23.75	$20.71
2018-03-16	$22.01	$23.56	$28.61	$21.14
2018-03-17	$23.56	$21.08	$22.63	$21.06
2018-03-18	$21.08	$20.47	$23.16	$17.07
2018-03-19	$20.47	$23.12	$25.65	$21.37
2018-03-20	$23.12	$23.30	$24.95	$21.82
2018-03-21	$23.25	$26.11	$27.12	$23.15
2018-03-22	$26.28	$25.42	$26.18	$23.00
2018-03-23	$25.43	$23.50	$26.12	$22.82
2018-03-24	$23.60	$22.47	$23.62	$22.07
2018-03-25	$22.53	$23.60	$24.00	$22.29
2018-03-26	$23.60	$24.38	$26.44	$22.56
2018-03-27	$24.38	$23.85	$24.94	$21.48
2018-03-28	$23.85	$23.35	$25.15	$23.26
2018-03-29	$23.35	$19.44	$22.00	$19.31
2018-03-30	$19.44	$17.63	$18.79	$17.52
2018-03-31	$17.63	$19.21	$20.87	$17.76
2018-04-01	$19.21	$19.25	$19.26	$18.20
2018-04-02	$19.25	$20.86	$20.88	$19.50
2018-04-03	$20.86	$21.68	$22.44	$21.25
2018-04-04	$21.69	$19.28	$19.99	$18.86
2018-04-05	$19.28	$19.67	$19.93	$18.88
2018-04-06	$19.71	$19.10	$20.90	$18.96
2018-04-07	$19.12	$20.47	$20.59	$19.60
2018-04-08	$20.46	$20.79	$21.08	$20.56
2018-04-09	$20.79	$19.84	$20.47	$19.75
2018-04-10	$19.85	$20.40	$20.56	$19.68
2018-04-11	$20.41	$21.11	$21.24	$20.34
2018-04-12	$21.06	$26.34	$26.67	$23.85
2018-04-13	$26.34	$25.55	$27.11	$25.37
2018-04-14	$25.55	$25.66	$26.86	$25.49
2018-04-15	$25.67	$27.18	$28.25	$26.53
2018-04-16	$27.02	$26.28	$27.81	$25.73
2018-04-17	$26.28	$26.86	$27.58	$25.77
2018-04-18	$26.86	$29.25	$29.81	$27.76
2018-04-19	$29.25	$29.96	$30.99	$29.22
2018-04-20	$29.95	$30.48	$33.11	$30.06
2018-04-21	$30.48	$30.68	$31.21	$29.48
2018-04-22	$30.68	$30.51	$31.32	$29.60
2018-04-23	$30.51	$30.18	$31.57	$29.86
2018-04-24	$30.19	$30.34	$33.48	$29.98
2018-04-25	$30.34	$27.67	$29.11	$27.38
2018-04-26	$27.66	$29.93	$30.43	$28.64
2018-04-27	$29.96	$29.51	$30.26	$28.37
2018-04-28	$29.51	$30.27	$31.10	$29.86
2018-04-29	$30.25	$30.90	$31.16	$30.07
2018-04-30	$30.90	$29.94	$31.20	$29.85
2018-05-01	$30.12	$29.09	$30.07	$28.66
2018-05-02	$29.09	$29.83	$30.73	$29.54
2018-05-03	$29.60	$30.09	$32.12	$29.78
2018-05-04	$30.14	$29.82	$31.25	$28.88
2018-05-05	$29.82	$28.71	$31.00	$28.37
2018-05-06	$28.71	$27.25	$28.81	$26.44
2018-05-07	$27.23	$25.58	$27.15	$24.00
2018-05-08	$25.58	$25.34	$25.96	$24.60
2018-05-09	$25.34	$24.43	$26.23	$23.72
2018-05-10	$24.43	$24.04	$24.98	$23.48
2018-05-11	$24.04	$21.73	$22.93	$21.09
2018-05-12	$21.73	$21.79	$23.14	$20.83
2018-05-13	$21.66	$23.13	$23.63	$21.66
2018-05-14	$23.13	$22.23	$23.15	$20.97
2018-05-15	$22.23	$21.13	$22.63	$20.54
2018-05-16	$21.19	$20.21	$21.28	$18.85
2018-05-17	$20.21	$19.25	$20.85	$18.51
2018-05-18	$19.25	$19.47	$21.15	$18.34
2018-05-19	$19.47	$20.22	$20.84	$18.51
2018-05-20	$20.22	$21.89	$22.31	$19.69
2018-05-21	$21.89	$21.29	$22.03	$21.04
2018-05-22	$21.29	$19.34	$20.73	$19.21
2018-05-23	$19.15	$16.72	$18.43	$14.69
2018-05-24	$16.72	$17.44	$17.82	$16.75
2018-05-25	$17.44	$16.80	$17.51	$16.65
2018-05-26	$16.80	$16.89	$17.41	$16.41
2018-05-27	$16.93	$16.66	$17.17	$16.40
2018-05-28	$16.66	$14.54	$16.58	$14.30
2018-05-29	$14.54	$15.30	$16.29	$13.82
2018-05-30	$15.30	$15.52	$15.92	$14.63
2018-05-31	$15.52	$15.60	$15.93	$15.30
2018-06-01	$15.60	$15.77	$15.99	$15.27
2018-06-02	$15.75	$16.20	$16.68	$15.58
2018-06-03	$16.20	$17.29	$17.79	$16.20
2018-06-04	$17.29	$16.53	$17.67	$16.07
2018-06-05	$16.63	$17.88	$17.99	$15.05
2018-06-06	$17.88	$16.61	$17.97	$15.67
2018-06-07	$16.66	$16.15	$17.36	$15.89
2018-06-08	$16.22	$15.36	$16.67	$13.92
2018-06-09	$15.36	$15.37	$15.85	$14.43
2018-06-10	$15.37	$13.04	$14.04	$10.57
2018-06-11	$13.04	$12.31	$13.38	$11.72
2018-06-12	$12.37	$11.07	$12.03	$10.86
2018-06-13	$11.06	$9.13	$11.21	$8.47
2018-06-14	$9.02	$10.77	$11.14	$9.00
2018-06-15	$10.77	$10.64	$11.16	$9.97
2018-06-16	$10.69	$11.17	$11.58	$9.86
2018-06-17	$11.17	$10.83	$11.29	$9.87
2018-06-18	$10.83	$12.06	$12.39	$10.82
2018-06-19	$12.05	$12.33	$12.65	$11.61
2018-06-20	$12.28	$12.18	$12.44	$11.37
2018-06-21	$12.18	$12.27	$12.51	$11.53
2018-06-22	$12.26	$10.49	$11.15	$10.08
2018-06-23	$10.52	$10.32	$11.14	$10.11
2018-06-24	$10.32	$9.85	$10.57	$8.55
2018-06-25	$9.85	$9.61	$10.25	$9.15
2018-06-26	$9.60	$9.22	$9.86	$8.99
2018-06-27	$9.23	$9.53	$9.67	$8.50
2018-06-28	$9.53	$8.58	$9.42	$8.22
2018-06-29	$8.58	$8.57	$9.34	$8.03
2018-06-30	$8.66	$8.84	$9.83	$8.55
2018-07-01	$8.84	$9.13	$9.67	$8.51
2018-07-02	$9.13	$10.64	$11.12	$9.14
2018-07-03	$10.64	$10.73	$11.14	$10.06
2018-07-04	$10.91	$11.52	$11.72	$9.44
2018-07-05	$11.52	$10.80	$11.61	$9.89
2018-07-06	$10.80	$11.03	$11.21	$9.32
2018-07-07	$11.03	$11.60	$12.32	$10.26
2018-07-08	$11.60	$11.85	$12.21	$10.52
2018-07-09	$11.85	$11.93	$12.70	$10.34
2018-07-10	$11.84	$10.95	$11.60	$9.78
2018-07-11	$10.96	$10.65	$11.96	$10.00
2018-07-12	$10.68	$10.39	$11.37	$9.36
2018-07-13	$10.37	$10.34	$11.42	$9.35
2018-07-14	$10.34	$11.16	$11.44	$9.46
2018-07-15	$11.16	$10.76	$11.81	$10.00
2018-07-16	$10.76	$11.90	$12.59	$10.81
2018-07-17	$12.19	$12.24	$13.31	$11.51
2018-07-18	$12.24	$12.11	$13.19	$11.16
2018-07-19	$12.11	$11.46	$12.94	$10.73
2018-07-20	$11.46	$9.53	$11.79	$8.36
2018-07-21	$9.53	$9.85	$10.22	$9.48
2018-07-22	$9.89	$9.89	$10.42	$9.26
2018-07-23	$9.89	$9.95	$10.57	$9.15
2018-07-24	$9.96	$9.07	$11.05	$8.88
2018-07-25	$9.07	$9.87	$10.74	$8.55
2018-07-26	$9.87	$8.87	$10.33	$8.31
2018-07-27	$8.86	$9.66	$10.21	$8.00
2018-07-28	$10.12	$9.94	$10.35	$8.17
2018-07-29	$9.28	$9.38	$10.28	$8.97
2018-07-30	$9.38	$9.44	$10.29	$8.77
2018-07-31	$9.44	$8.35	$9.35	$7.97
2018-08-01	$8.36	$8.00	$9.03	$7.28
2018-08-02	$8.00	$7.51	$8.49	$7.11
2018-08-03	$7.51	$7.48	$7.99	$6.92
2018-08-04	$7.48	$6.58	$7.40	$6.57
2018-08-05	$6.58	$7.14	$7.16	$6.59
2018-08-06	$7.14	$6.84	$7.34	$6.61
2018-08-07	$6.82	$6.71	$7.01	$6.55
2018-08-08	$6.71	$6.08	$6.49	$5.91
2018-08-09	$6.08	$6.51	$6.67	$6.13
2018-08-10	$6.41	$6.04	$6.30	$5.79
2018-08-11	$5.91	$5.83	$6.19	$5.62
2018-08-12	$6.05	$5.46	$6.16	$5.16
2018-08-13	$5.47	$4.42	$5.93	$3.55
2018-08-14	$4.41	$4.74	$5.01	$4.09
2018-08-15	$4.74	$4.40	$4.82	$4.36
2018-08-16	$4.40	$5.13	$5.45	$4.21
2018-08-17	$5.13	$5.65	$5.83	$5.30
2018-08-18	$5.62	$6.06	$6.24	$5.26
2018-08-19	$6.06	$6.01	$6.28	$5.67
2018-08-20	$6.01	$5.42	$5.96	$5.28
2018-08-21	$5.42	$5.08	$5.65	$4.95
2018-08-22	$5.08	$4.80	$5.14	$4.68
2018-08-23	$4.80	$4.70	$4.98	$4.46
2018-08-24	$4.70	$5.12	$5.27	$4.70
2018-08-25	$5.12	$5.42	$5.64	$4.98
2018-08-26	$5.42	$5.35	$5.41	$5.06
2018-08-27	$5.35	$5.58	$5.60	$5.27
2018-08-28	$5.58	$6.20	$6.35	$5.32
2018-08-29	$6.20	$5.99	$6.21	$5.79
2018-08-30	$5.99	$5.80	$5.99	$5.61
2018-08-31	$5.80	$5.83	$5.86	$5.67
2018-09-01	$5.84	$6.62	$6.62	$5.92
2018-09-02	$6.62	$6.54	$6.72	$6.06
2018-09-03	$6.54	$6.51	$6.75	$6.09
2018-09-04	$6.51	$6.98	$7.08	$6.53
2018-09-05	$6.98	$5.25	$6.44	$5.17
2018-09-06	$5.25	$5.43	$5.46	$5.02
2018-09-07	$5.43	$5.13	$5.34	$4.95
2018-09-08	$5.13	$4.82	$4.98	$4.75
2018-09-09	$4.84	$4.78	$4.99	$4.64
2018-09-10	$4.79	$4.20	$4.89	$3.75
2018-09-11	$4.20	$4.58	$4.77	$3.95
2018-09-12	$4.59	$4.51	$4.68	$4.21
2018-09-13	$4.51	$4.87	$4.99	$4.56
2018-09-14	$4.87	$4.64	$4.98	$4.42
2018-09-15	$4.62	$4.75	$4.90	$4.52
2018-09-16	$4.75	$4.76	$4.87	$4.55
2018-09-17	$4.76	$4.31	$4.69	$4.30
2018-09-18	$4.30	$4.34	$4.56	$4.05
2018-09-19	$4.34	$4.53	$4.64	$4.34
2018-09-20	$4.51	$4.72	$4.77	$4.16
2018-09-21	$4.72	$5.31	$5.42	$4.87
2018-09-22	$5.31	$5.38	$5.46	$5.17
2018-09-23	$5.38	$5.30	$5.42	$5.19
2018-09-24	$5.30	$5.12	$5.27	$5.04
2018-09-25	$5.12	$4.95	$5.03	$4.68
2018-09-26	$4.95	$5.05	$5.21	$4.93
2018-09-27	$5.05	$5.12	$5.37	$5.05
2018-09-28	$5.12	$5.14	$5.28	$4.85
2018-09-29	$5.14	$5.10	$5.17	$4.92
2018-09-30	$5.10	$5.18	$5.27	$5.01
2018-10-01	$5.18	$5.16	$5.31	$5.01
2018-10-02	$5.16	$5.13	$5.25	$5.00
2018-10-03	$5.13	$4.91	$5.10	$4.89
2018-10-04	$4.92	$4.94	$5.10	$4.91
2018-10-05	$4.97	$4.80	$5.04	$4.75
2018-10-06	$4.80	$4.66	$4.87	$4.48
2018-10-07	$4.66	$4.51	$4.72	$4.43
2018-10-08	$4.51	$4.71	$4.74	$4.54
2018-10-09	$4.71	$4.34	$4.71	$4.20
2018-10-10	$4.34	$4.61	$4.63	$4.25
2018-10-11	$4.61	$3.96	$4.36	$3.92
2018-10-12	$3.96	$4.02	$4.27	$3.94
2018-10-13	$4.02	$4.00	$4.10	$3.95
2018-10-14	$4.01	$3.98	$4.12	$3.94
2018-10-15	$3.98	$4.22	$4.37	$4.15
2018-10-16	$4.22	$4.17	$4.34	$4.16
2018-10-17	$4.17	$4.19	$4.28	$4.16
2018-10-18	$4.19	$4.18	$4.24	$4.03
2018-10-19	$4.18	$4.15	$4.35	$4.07
2018-10-20	$4.15	$4.19	$4.28	$4.10
2018-10-21	$4.19	$4.25	$4.58	$4.20
2018-10-22	$4.25	$4.46	$4.51	$4.22
2018-10-23	$4.47	$4.30	$4.52	$4.18
2018-10-24	$4.30	$4.40	$4.45	$4.25
2018-10-25	$4.40	$4.69	$4.87	$4.37
2018-10-26	$4.69	$4.71	$4.87	$4.66
2018-10-27	$4.71	$4.75	$4.85	$4.55
2018-10-28	$4.75	$4.86	$4.92	$4.69
2018-10-29	$4.86	$4.53	$4.85	$4.44
2018-10-30	$4.53	$4.73	$4.81	$4.46
2018-10-31	$4.73	$4.58	$4.80	$4.50
2018-11-01	$4.58	$4.74	$4.83	$4.57
2018-11-02	$4.74	$4.62	$4.78	$4.57
2018-11-03	$4.62	$4.55	$4.67	$4.50
2018-11-04	$4.55	$4.62	$4.70	$4.49
2018-11-05	$4.62	$4.52	$4.65	$4.51
2018-11-06	$4.51	$4.74	$4.87	$4.52
2018-11-07	$4.74	$4.61	$4.87	$4.56
2018-11-08	$4.61	$4.53	$4.65	$4.51
2018-11-09	$4.53	$4.35	$4.55	$4.32
2018-11-10	$4.35	$4.44	$4.49	$4.31
2018-11-11	$4.44	$4.38	$4.49	$4.34
2018-11-12	$4.38	$4.22	$4.44	$4.17
2018-11-13	$4.22	$4.95	$5.01	$4.19
2018-11-14	$4.95	$4.33	$4.49	$3.83
2018-11-15	$4.31	$4.87	$4.97	$4.21
2018-11-16	$4.87	$6.36	$6.46	$4.82
2018-11-17	$6.36	$6.20	$6.39	$5.42
2018-11-18	$6.18	$8.55	$9.16	$6.03
2018-11-19	$8.55	$6.58	$7.85	$6.28
2018-11-20	$6.58	$8.22	$8.64	$5.81
2018-11-21	$8.22	$8.60	$9.77	$7.87
2018-11-22	$8.60	$8.59	$8.88	$7.68
2018-11-23	$8.59	$8.65	$9.64	$8.02
2018-11-24	$8.65	$8.78	$8.95	$7.41
2018-11-25	$8.78	$9.59	$9.75	$8.96
2018-11-26	$9.59	$9.27	$11.87	$8.82
2018-11-27	$9.27	$8.70	$9.78	$7.32
2018-11-28	$8.70	$10.04	$10.34	$7.76
2018-11-29	$10.04	$11.23	$11.55	$10.00
2018-11-30	$11.20	$11.70	$11.91	$10.21
2018-12-01	$11.70	$12.06	$13.21	$11.85
2018-12-02	$12.06	$11.42	$12.41	$11.07
2018-12-03	$11.40	$11.80	$13.05	$9.89
2018-12-04	$11.80	$13.41	$14.19	$11.96
2018-12-05	$13.41	$16.15	$16.47	$12.68
2018-12-06	$16.15	$13.07	$17.25	$12.56
2018-12-07	$13.07	$11.88	$14.02	$11.22
2018-12-08	$11.88	$13.91	$15.19	$11.68
2018-12-09	$13.91	$13.55	$15.12	$13.00
2018-12-10	$13.55	$12.48	$13.79	$11.37
2018-12-11	$12.48	$9.57	$12.47	$6.77
2018-12-12	$9.57	$8.94	$10.09	$8.72
2018-12-13	$8.94	$7.75	$8.52	$6.98
2018-12-14	$7.75	$7.45	$8.33	$6.82
2018-12-15	$7.45	$7.08	$8.15	$6.92
2018-12-16	$7.08	$8.95	$9.22	$7.11
2018-12-17	$8.95	$10.53	$11.30	$9.34
2018-12-18	$10.53	$9.92	$11.32	$9.56
2018-12-19	$9.92	$9.19	$10.17	$9.01
2018-12-20	$9.19	$10.39	$11.02	$10.03
2018-12-21	$10.39	$9.64	$9.88	$9.14
2018-12-22	$9.64	$9.35	$10.03	$9.00
2018-12-23	$9.35	$9.84	$10.65	$8.89
2018-12-24	$9.84	$10.00	$10.24	$9.62
2018-12-25	$10.00	$8.87	$9.39	$8.67
2018-12-26	$8.87	$8.89	$9.03	$8.65
2018-12-27	$8.89	$8.69	$9.56	$8.35
2018-12-28	$8.69	$9.41	$9.83	$9.12
2018-12-29	$9.41	$9.12	$9.64	$9.00
2018-12-30	$9.12	$9.23	$9.36	$9.02
2018-12-31	$9.23	$7.97	$8.90	$7.91
2019-01-01	$7.97	$8.38	$8.63	$7.91
2019-01-02	$8.38	$8.69	$9.00	$8.51
2019-01-03	$8.69	$8.09	$8.50	$8.03
2019-01-04	$8.09	$8.06	$8.26	$7.82
2019-01-05	$8.06	$7.63	$8.10	$7.30
2019-01-06	$7.63	$8.03	$8.53	$7.91
2019-01-07	$8.03	$7.70	$7.94	$7.30
2019-01-08	$7.70	$7.62	$7.78	$7.40
2019-01-09	$7.62	$7.90	$8.10	$7.25
2019-01-10	$7.90	$6.75	$7.22	$6.72
2019-01-11	$6.75	$6.97	$7.07	$6.60
2019-01-12	$6.97	$6.88	$7.01	$6.82
2019-01-13	$6.88	$6.64	$6.70	$6.40
2019-01-14	$6.64	$6.86	$6.97	$6.69
2019-01-15	$6.86	$5.98	$6.73	$5.98
2019-01-16	$5.98	$6.12	$6.26	$5.61
2019-01-17	$6.12	$6.20	$6.58	$6.09
2019-01-18	$6.20	$6.18	$6.18	$5.96
2019-01-19	$6.18	$6.61	$6.79	$6.32
2019-01-20	$6.61	$6.36	$6.66	$6.29
2019-01-21	$6.36	$7.44	$7.59	$6.23
2019-01-22	$7.44	$8.64	$9.06	$7.46
2019-01-23	$8.64	$7.84	$8.64	$7.48
2019-01-24	$7.84	$7.53	$7.90	$7.50
2019-01-25	$7.53	$6.97	$7.50	$6.88
2019-01-26	$6.97	$6.76	$7.00	$6.66
2019-01-27	$6.76	$6.67	$7.25	$6.46
2019-01-28	$6.67	$5.75	$6.46	$5.38
2019-01-29	$5.75	$5.79	$6.34	$5.58
2019-01-30	$5.79	$5.98	$6.38	$5.80
2019-01-31	$5.98	$5.90	$6.15	$5.71
2019-02-01	$5.90	$5.81	$6.07	$5.57
2019-02-02	$5.81	$6.08	$6.45	$5.89
2019-02-03	$6.08	$5.87	$6.06	$5.86
2019-02-04	$5.87	$5.84	$5.98	$5.68
2019-02-05	$5.84	$6.00	$6.19	$5.56
2019-02-06	$6.00	$5.98	$6.08	$5.71
2019-02-07	$5.98	$5.78	$6.05	$5.65
2019-02-08	$5.78	$6.10	$6.49	$5.99
2019-02-09	$6.10	$6.13	$6.32	$5.92
2019-02-10	$6.13	$6.34	$6.60	$6.07
2019-02-11	$6.34	$6.15	$6.30	$5.97
2019-02-12	$6.15	$5.98	$6.19	$5.96
2019-02-13	$5.98	$6.02	$6.13	$5.89
2019-02-14	$6.02	$5.93	$6.13	$5.87
2019-02-15	$5.93	$5.92	$6.08	$5.88
2019-02-16	$5.92	$6.01	$6.08	$5.92
2019-02-17	$6.01	$6.04	$6.15	$5.96
2019-02-18	$6.04	$6.27	$6.55	$6.12
2019-02-19	$6.27	$6.35	$6.40	$6.12
2019-02-20	$6.35	$6.84	$7.19	$6.32
2019-02-21	$6.84	$6.47	$6.87	$6.35
2019-02-22	$6.47	$6.77	$7.14	$6.45
2019-02-23	$6.77	$6.91	$7.09	$6.72
2019-02-24	$6.91	$6.43	$6.78	$6.24
2019-02-25	$6.43	$6.60	$6.72	$6.41
2019-02-26	$6.60	$6.44	$6.56	$6.24
2019-02-27	$6.44	$6.31	$6.54	$6.22
2019-02-28	$6.31	$6.31	$6.37	$6.17
2019-03-01	$6.31	$6.13	$6.36	$6.10
2019-03-02	$6.13	$5.83	$6.23	$5.54
2019-03-03	$5.83	$6.06	$6.12	$5.73
2019-03-04	$6.06	$5.86	$5.96	$5.64
2019-03-05	$5.86	$6.11	$6.39	$5.98
2019-03-06	$6.11	$6.29	$6.31	$6.10
2019-03-07	$6.29	$6.29	$6.32	$6.15
2019-03-08	$6.29	$6.14	$6.29	$5.83
2019-03-09	$6.14	$6.53	$6.62	$6.16
2019-03-10	$6.53	$6.49	$6.56	$6.26
2019-03-11	$6.49	$6.39	$6.58	$6.31
2019-03-12	$6.39	$6.46	$6.53	$6.23
2019-03-13	$6.46	$6.50	$6.69	$6.33
2019-03-14	$6.50	$6.38	$6.54	$6.35
2019-03-15	$6.38	$6.55	$6.59	$6.43
2019-03-16	$6.55	$6.52	$6.76	$6.52
2019-03-17	$6.52	$6.46	$6.55	$6.30
2019-03-18	$6.46	$6.48	$6.64	$6.39
2019-03-19	$6.48	$6.35	$6.55	$6.29
2019-03-20	$6.35	$6.49	$6.50	$6.34
2019-03-21	$6.49	$6.14	$6.47	$6.11
2019-03-22	$6.14	$6.20	$6.28	$6.08
2019-03-23	$6.20	$6.15	$6.35	$5.94
2019-03-24	$6.15	$6.26	$6.27	$6.09
2019-03-25	$6.26	$6.06	$6.20	$5.89
2019-03-26	$6.06	$6.18	$6.19	$5.99
2019-03-27	$6.18	$6.89	$7.02	$6.26
2019-03-28	$6.89	$6.85	$7.30	$6.74
2019-03-29	$6.85	$6.83	$7.11	$6.78
2019-03-30	$6.83	$7.14	$7.14	$6.84
2019-03-31	$7.14	$7.02	$7.32	$6.79
2019-04-01	$7.02	$7.71	$7.81	$6.97
2019-04-02	$7.71	$8.35	$9.12	$8.12
2019-04-03	$8.35	$7.96	$8.53	$7.79
2019-04-04	$7.96	$8.16	$8.48	$7.74
2019-04-05	$8.16	$8.48	$8.71	$8.19
2019-04-06	$8.48	$8.63	$8.68	$8.33
2019-04-07	$8.63	$9.07	$9.25	$8.76
2019-04-08	$9.07	$9.42	$9.44	$9.06
2019-04-09	$9.42	$8.92	$9.29	$8.75
2019-04-10	$8.92	$8.85	$9.19	$8.83
2019-04-11	$8.85	$8.04	$8.43	$8.04
2019-04-12	$8.04	$8.55	$8.73	$7.99
2019-04-13	$8.55	$8.65	$8.73	$8.37
2019-04-14	$8.65	$8.92	$9.00	$8.76
2019-04-15	$8.92	$8.64	$9.22	$8.52
2019-04-16	$8.64	$8.88	$9.20	$8.86
2019-04-17	$8.88	$9.03	$9.25	$8.70
2019-04-18	$9.03	$9.21	$9.40	$9.04
2019-04-19	$9.21	$9.02	$9.29	$8.86
2019-04-20	$9.02	$9.05	$9.31	$8.90
2019-04-21	$9.05	$9.53	$9.79	$8.99
2019-04-22	$9.53	$9.43	$10.14	$9.37
2019-04-23	$9.43	$9.13	$9.74	$8.90
2019-04-24	$9.13	$8.82	$8.99	$8.62
2019-04-25	$8.82	$8.34	$8.44	$8.18
2019-04-26	$8.34	$8.36	$8.47	$8.26
2019-04-27	$8.36	$8.40	$8.47	$8.27
2019-04-28	$8.41	$8.46	$8.52	$8.32
2019-04-29	$8.46	$8.35	$8.44	$8.23
2019-04-30	$8.35	$8.47	$8.56	$8.41
2019-05-01	$8.47	$8.83	$8.98	$8.53
2019-05-02	$8.83	$8.99	$9.19	$8.76
2019-05-03	$8.99	$9.29	$9.50	$9.00
2019-05-04	$9.29	$9.20	$9.54	$9.08
2019-05-05	$9.20	$9.00	$9.28	$8.90
2019-05-06	$9.00	$8.90	$9.31	$8.67
2019-05-07	$8.90	$8.70	$9.10	$8.65
2019-05-08	$8.70	$8.80	$9.08	$8.73
2019-05-09	$8.80	$8.76	$9.10	$8.63
2019-05-10	$8.76	$8.95	$9.21	$8.82
2019-05-11	$8.95	$10.88	$11.09	$9.99
2019-05-12	$10.88	$9.27	$10.56	$9.16
2019-05-13	$9.27	$10.60	$11.77	$5.88
2019-05-14	$10.60	$9.16	$11.02	$6.45
2019-05-15	$9.16	$9.38	$10.11	$9.08
2019-05-16	$9.38	$8.99	$9.98	$8.67
2019-05-17	$8.99	$9.44	$9.57	$7.87
2019-05-18	$9.44	$8.44	$9.34	$8.13
2019-05-19	$8.44	$9.00	$9.69	$8.96
2019-05-20	$9.00	$8.60	$8.92	$8.41
2019-05-21	$8.60	$8.56	$8.89	$8.25
2019-05-22	$8.56	$8.07	$8.60	$8.01
2019-05-23	$8.07	$8.44	$9.22	$8.27
2019-05-24	$8.44	$8.82	$9.29	$8.48
2019-05-25	$8.82	$8.16	$8.90	$8.08
2019-05-26	$8.16	$8.46	$9.20	$8.38
2019-05-27	$8.46	$8.63	$8.95	$8.35
2019-05-28	$8.63	$8.33	$8.64	$7.98
2019-05-29	$8.33	$7.90	$8.75	$7.44
2019-05-30	$7.90	$8.02	$8.34	$7.49
2019-05-31	$8.02	$8.13	$8.76	$8.00
2019-06-01	$8.13	$8.14	$8.34	$7.89
2019-06-02	$8.14	$8.19	$8.62	$7.98
2019-06-03	$8.19	$7.62	$7.81	$7.47
2019-06-04	$7.62	$7.03	$7.34	$7.01
2019-06-05	$7.03	$7.05	$7.37	$6.92
2019-06-06	$7.05	$6.23	$7.33	$4.39
2019-06-07	$6.23	$6.58	$7.10	$6.17
2019-06-08	$6.58	$5.82	$7.17	$5.67
2019-06-09	$5.82	$5.65	$6.12	$5.51
2019-06-10	$5.65	$5.95	$6.34	$5.87
2019-06-11	$5.95	$5.72	$5.93	$5.54
2019-06-12	$5.72	$5.92	$6.86	$5.84
2019-06-13	$5.92	$5.86	$6.13	$5.86
2019-06-14	$5.86	$5.88	$7.18	$5.68
2019-06-15	$5.88	$5.75	$6.49	$5.75
2019-06-16	$5.75	$5.75	$6.11	$5.60
2019-06-17	$5.75	$5.82	$6.21	$5.73
2019-06-18	$5.82	$5.89	$6.42	$5.58
2019-06-19	$5.89	$6.06	$6.80	$5.98
2019-06-20	$6.06	$5.62	$6.56	$3.21
2019-06-21	$5.62	$5.80	$6.38	$5.66
2019-06-22	$5.80	$5.74	$6.15	$5.07
2019-06-23	$5.74	$5.67	$6.49	$5.52
2019-06-24	$5.67	$6.00	$6.70	$5.68
2019-06-25	$6.00	$5.79	$6.43	$5.72
2019-06-26	$5.79	$5.72	$6.44	$5.17
2019-06-27	$5.72	$5.51	$6.85	$4.66
2019-06-28	$5.51	$5.58	$6.34	$5.58
2019-06-29	$5.58	$5.59	$5.82	$5.29
2019-06-30	$5.59	$5.30	$5.67	$4.91
2019-07-01	$5.30	$5.68	$5.83	$5.16
2019-07-02	$5.68	$5.22	$6.05	$4.92
2019-07-03	$5.22	$5.43	$6.00	$5.35
2019-07-04	$5.43	$5.11	$5.34	$4.88
2019-07-05	$5.11	$4.97	$5.37	$4.82
2019-07-06	$4.97	$4.77	$5.26	$4.64
2019-07-07	$4.77	$4.63	$5.17	$4.47
2019-07-08	$4.63	$4.68	$5.44	$4.33
2019-07-09	$4.68	$4.66	$4.90	$4.43
2019-07-10	$4.66	$4.40	$4.50	$4.02
2019-07-11	$4.40	$4.30	$4.97	$3.95
2019-07-12	$4.30	$4.41	$4.99	$4.38
2019-07-13	$4.41	$4.57	$4.73	$4.12
2019-07-14	$4.57	$4.33	$4.72	$3.93
2019-07-15	$4.33	$4.24	$4.66	$4.18
2019-07-16	$4.24	$4.30	$4.39	$3.58
2019-07-17	$4.30	$4.19	$4.51	$3.91
2019-07-18	$4.19	$4.24	$4.78	$4.23
2019-07-19	$4.24	$4.17	$4.35	$3.91
2019-07-20	$4.17	$4.37	$4.52	$4.12
2019-07-21	$4.37	$4.24	$4.52	$4.13
2019-07-22	$4.24	$4.12	$4.28	$4.01
2019-07-23	$4.12	$4.16	$4.38	$3.89
2019-07-24	$4.16	$4.09	$4.18	$4.05
2019-07-25	$4.09	$4.00	$4.29	$3.89
2019-07-26	$4.00	$3.97	$4.26	$3.84
2019-07-27	$3.97	$3.91	$4.09	$3.76
2019-07-28	$3.91	$4.04	$4.20	$3.87
2019-07-29	$4.04	$3.97	$4.12	$3.89
2019-07-30	$3.97	$3.94	$4.25	$3.92
2019-07-31	$3.94	$4.06	$4.48	$3.98
2019-08-01	$4.06	$4.09	$4.32	$3.85
2019-08-02	$4.09	$4.01	$4.57	$3.98
2019-08-03	$4.01	$4.09	$4.19	$4.06
2019-08-04	$4.09	$4.14	$4.46	$4.08
2019-08-05	$4.14	$4.03	$4.46	$3.92
2019-08-06	$4.03	$4.01	$4.11	$3.82
2019-08-07	$4.01	$3.83	$4.20	$3.75
2019-08-08	$3.83	$3.78	$4.28	$3.75
2019-08-09	$3.78	$3.69	$4.40	$3.58
2019-08-10	$3.69	$3.53	$3.99	$3.40
2019-08-11	$3.53	$3.49	$3.75	$3.49
2019-08-12	$3.49	$3.29	$3.81	$3.22
2019-08-13	$3.29	$3.21	$3.55	$3.11
2019-08-14	$3.21	$3.04	$3.29	$2.93
2019-08-15	$3.04	$3.22	$3.31	$3.12
2019-08-16	$3.22	$3.16	$3.32	$3.11
2019-08-17	$3.16	$3.19	$3.20	$3.07
2019-08-18	$3.19	$3.23	$3.42	$2.84
2019-08-19	$3.23	$3.32	$3.49	$3.29
2019-08-20	$3.32	$3.24	$3.43	$3.20
2019-08-21	$3.24	$3.10	$3.19	$3.02
2019-08-22	$3.10	$3.50	$3.81	$2.55
2019-08-23	$3.50	$3.78	$3.84	$3.38
2019-08-24	$3.78	$4.05	$4.48	$3.61
2019-08-25	$4.05	$4.21	$4.56	$4.00
2019-08-26	$4.21	$4.04	$4.30	$3.97
2019-08-27	$4.04	$3.84	$3.97	$3.84
2019-08-28	$3.84	$3.95	$3.95	$3.16
2019-08-29	$3.95	$3.26	$3.86	$3.23
2019-08-30	$3.26	$3.41	$3.45	$3.29
2019-08-31	$3.41	$3.30	$3.42	$3.05
2019-09-01	$3.30	$3.28	$4.09	$3.21
2019-09-02	$3.28	$3.25	$3.50	$3.21
2019-09-03	$3.25	$3.34	$3.99	$3.27
2019-09-04	$3.34	$3.45	$3.60	$3.28
2019-09-05	$3.45	$3.76	$3.84	$3.34
2019-09-06	$3.76	$3.48	$3.69	$3.39
2019-09-07	$3.48	$3.55	$3.58	$3.35
2019-09-08	$3.55	$3.54	$3.70	$3.42
2019-09-09	$3.54	$3.48	$3.73	$3.47
2019-09-10	$3.48	$3.30	$3.49	$3.19
2019-09-11	$3.30	$3.18	$3.34	$3.02
2019-09-12	$3.18	$3.23	$3.47	$3.05
2019-09-13	$3.23	$3.03	$3.31	$2.97
2019-09-14	$3.03	$3.06	$3.46	$3.01
2019-09-15	$3.06	$3.14	$3.25	$2.99
2019-09-16	$3.14	$3.13	$3.23	$2.85
2019-09-17	$3.13	$3.06	$3.26	$2.91
2019-09-18	$3.06	$3.09	$3.16	$2.98
2019-09-19	$3.09	$3.28	$3.45	$3.11
2019-09-20	$3.28	$3.30	$3.32	$3.17
2019-09-21	$3.30	$3.18	$3.25	$3.12
2019-09-22	$3.18	$3.36	$3.42	$3.17
2019-09-23	$3.36	$3.33	$3.71	$3.14
2019-09-24	$3.33	$2.79	$2.94	$2.72
2019-09-25	$2.79	$2.93	$3.02	$2.67
2019-09-26	$2.93	$3.24	$3.64	$2.80
2019-09-27	$3.24	$3.16	$3.58	$3.16
2019-09-28	$3.16	$3.19	$3.29	$3.10
2019-09-29	$3.19	$3.18	$3.31	$3.13
2019-09-30	$3.18	$3.19	$3.34	$3.16
2019-10-01	$3.19	$3.44	$3.54	$3.14
2019-10-02	$3.44	$3.39	$3.53	$3.32
2019-10-03	$3.39	$3.66	$3.68	$3.27
2019-10-04	$3.66	$3.66	$3.73	$3.38
2019-10-05	$3.66	$3.90	$4.01	$3.55
2019-10-06	$3.90	$3.76	$4.01	$3.67
2019-10-07	$3.76	$3.78	$3.93	$3.72
2019-10-08	$3.78	$3.17	$3.77	$3.05
2019-10-09	$3.17	$3.20	$3.63	$3.17
2019-10-10	$3.20	$3.42	$3.62	$3.17
2019-10-11	$3.42	$3.29	$3.37	$3.15
2019-10-12	$3.29	$3.42	$3.52	$3.27
2019-10-13	$3.42	$3.45	$3.63	$3.41
2019-10-14	$3.45	$3.53	$3.62	$3.45
2019-10-15	$3.53	$3.54	$3.71	$3.43
2019-10-16	$3.54	$3.51	$3.58	$3.43
2019-10-17	$3.51	$3.37	$3.57	$3.37
2019-10-18	$3.37	$2.72	$3.45	$2.57
2019-10-19	$2.72	$2.92	$3.15	$2.58
2019-10-20	$2.92	$2.78	$3.21	$2.76
2019-10-21	$2.78	$2.73	$3.07	$2.64
2019-10-22	$2.73	$2.69	$2.83	$2.59
2019-10-23	$2.69	$2.58	$2.69	$2.45
2019-10-24	$2.58	$2.56	$2.70	$2.55
2019-10-25	$2.56	$2.62	$3.08	$2.62
2019-10-26	$2.62	$2.62	$2.86	$2.56
2019-10-27	$2.62	$2.51	$2.75	$2.41
2019-10-28	$2.51	$2.55	$2.65	$2.42
2019-10-29	$2.55	$2.46	$2.68	$2.46
2019-10-30	$2.46	$2.28	$2.50	$2.27
2019-10-31	$2.28	$2.42	$2.45	$2.26
2019-11-01	$2.42	$2.43	$2.47	$2.30
2019-11-02	$2.43	$2.46	$2.50	$2.42
2019-11-03	$2.46	$2.40	$2.46	$2.36
2019-11-04	$2.40	$2.59	$2.80	$2.42
2019-11-05	$2.59	$2.76	$2.80	$2.53
2019-11-06	$2.76	$2.80	$3.05	$2.71
2019-11-07	$2.80	$2.81	$2.94	$2.71
2019-11-08	$2.81	$2.92	$2.98	$2.66
2019-11-09	$2.92	$3.22	$3.28	$2.92
2019-11-10	$3.22	$3.07	$3.34	$2.95
2019-11-11	$3.07	$2.91	$3.23	$2.82
2019-11-12	$2.91	$3.03	$3.03	$2.90
2019-11-13	$2.83	$2.80	$2.84	$2.69
2019-11-14	$2.79	$2.71	$2.84	$2.71
2019-11-15	$2.70	$2.97	$3.05	$2.67
2019-11-16	$2.88	$2.86	$2.96	$2.82
2019-11-17	$2.87	$2.79	$2.93	$2.70
2019-11-18	$2.72	$2.75	$2.88	$2.55
2019-11-19	$2.74	$2.99	$3.14	$2.72
2019-11-20	$2.94	$2.74	$3.63	$2.61
2019-11-21	$2.77	$2.69	$2.77	$2.48
2019-11-22	$2.66	$2.59	$2.79	$2.45
2019-11-23	$2.60	$2.61	$2.80	$2.59
2019-11-24	$2.62	$2.56	$2.67	$2.48
2019-11-25	$2.49	$2.71	$2.77	$2.47
2019-11-26	$2.68	$2.59	$2.70	$2.54
2019-11-27	$2.60	$2.77	$2.80	$2.66
2019-11-28	$2.77	$2.66	$2.86	$2.57
2019-11-29	$2.65	$2.68	$2.80	$2.47
2019-11-30	$2.69	$2.55	$2.69	$2.53
2019-12-01	$2.57	$2.48	$2.58	$2.30
2019-12-02	$2.46	$2.56	$2.57	$2.39
2019-12-03	$2.56	$2.67	$2.71	$2.54
2019-12-04	$2.66	$2.71	$2.83	$2.61
2019-12-05	$2.71	$2.77	$2.81	$2.67
2019-12-06	$2.85	$2.91	$2.99	$2.77
2019-12-07	$2.92	$2.91	$3.06	$2.83
2019-12-08	$2.95	$2.93	$3.15	$2.88
2019-12-09	$2.91	$2.95	$4.15	$2.82
2019-12-10	$3.02	$2.79	$3.05	$2.76
2019-12-11	$2.81	$2.74	$2.81	$2.71
2019-12-12	$2.74	$2.79	$2.96	$2.74
2019-12-13	$2.74	$2.73	$2.83	$2.67
2019-12-14	$2.81	$2.72	$2.83	$2.67
2019-12-15	$2.67	$2.71	$2.79	$2.69
2019-12-16	$2.71	$2.50	$2.69	$2.40
2019-12-17	$2.43	$2.42	$2.56	$2.27
2019-12-18	$2.34	$2.51	$2.91	$2.32
2019-12-19	$2.48	$2.41	$2.68	$2.36
2019-12-20	$2.38	$2.46	$2.73	$2.19
2019-12-21	$2.25	$2.29	$2.59	$2.05
2019-12-22	$2.20	$2.25	$2.54	$2.20
2019-12-23	$2.53	$2.26	$2.48	$2.07
2019-12-24	$2.28	$2.28	$2.39	$2.12
2019-12-25	$2.28	$2.28	$2.28	$2.28
2019-12-26	$2.08	$1.91	$2.16	$1.89
2019-12-27	$1.91	$1.90	$1.91	$1.90
2019-12-30	$1.84	$1.89	$2.18	$1.76
2019-12-31	$1.92	$2.19	$2.26	$1.90
2020-01-01	$2.20	$2.18	$2.20	$2.18
2020-01-02	$2.20	$2.11	$2.16	$2.05
2020-01-03	$2.03	$2.18	$2.29	$2.05
2020-01-04	$2.24	$2.26	$2.26	$2.24
2020-01-05	$2.26	$2.26	$2.26	$2.26
2020-01-06	$2.00	$1.84	$2.15	$1.82
2020-01-07	$1.93	$1.86	$2.10	$1.79
2020-01-08	$1.90	$1.90	$1.93	$1.78
2020-01-09	$1.91	$1.85	$1.90	$1.77
2020-01-10	$1.85	$1.86	$1.86	$1.85
2020-01-15	$2.16	$2.25	$2.30	$2.10
2020-01-16	$2.25	$2.25	$2.25	$2.25
2020-01-26	$1.92	$1.92	$1.98	$1.92
2020-01-27	$1.92	$1.96	$1.96	$1.92
2020-01-30	$1.99	$1.97	$2.06	$1.95
2020-01-31	$1.97	$1.94	$1.97	$1.94
2020-02-01	$2.00	$2.04	$2.13	$1.97
2020-02-02	$2.00	$2.07	$2.15	$2.00
2020-02-03	$2.03	$2.01	$2.08	$2.00
2020-02-04	$2.02	$2.03	$2.10	$1.97
2020-02-05	$2.06	$2.27	$2.52	$2.11
2020-02-06	$2.27	$2.27	$2.27	$2.27
2020-02-07	$2.64	$2.89	$2.89	$2.62
2020-02-08	$2.89	$2.80	$2.89	$2.80
2020-02-10	$3.34	$4.06	$4.53	$3.23
2020-02-11	$4.06	$4.21	$4.21	$4.06
2022-01-19	$1.28	$1.32	$1.32	$1.21
2022-01-20	$1.32	$1.32	$1.32	$1.32
2022-01-22	$1.11	$0.9628000	$1.07	$0.9523000
2022-01-23	$0.9628000	$0.9674000	$0.9685000	$0.9600000
2022-01-27	$1.11	$1.07	$1.15	$1.06
2022-01-28	$1.07	$1.07	$1.08	$1.07
2022-01-29	$1.09	$1.04	$1.10	$1.03
2022-01-30	$1.04	$1.03	$1.04	$1.03
2022-02-02	$1.01	$0.9721000	$0.9724000	$0.9152000
2022-02-03	$0.9721000	$0.9735000	$0.9739000	$0.9689000
2022-02-06	$1.02	$1.11	$1.11	$1.03
2022-02-07	$1.11	$1.13	$1.15	$1.07
2022-02-08	$1.13	$1.12	$1.13	$1.12
2022-02-09	$1.16	$1.17	$1.17	$1.09
2022-02-10	$1.17	$1.17	$1.17	$1.16

Märkte

Pair	Austausch
FCT/CKUSD	bcex
FCT/BTC	bittrex
FCT/ETH	bittrex
FCT/BTC	bitz
FCT/BTC	cryptopia
FCT/DOGE	cryptopia
FCT/DOT	cryptopia
FCT/FTC	cryptopia
FCT/LTC	cryptopia
FCT/UNO	cryptopia
FCT/XMR	cryptopia
FCT/BTC	digifinex
FCT/BTC	liquid
FCT/ETH	liquid
FCT/BTC	livecoin
FCT/BTC	poloniex
FCT/BTC	qryptos
FCT/ETH	qryptos
FCT/BTC	upbit
FCT/ETH	upbit
FCT/BTC	zecoex
FCT/INR	zecoex
FCT/USDT	zecoex

Description

Factom is a system for securing millions of real-time records in the blockchain with a single hash.

Businesses and governments can use Factom to simplify records management, record business processes, and address security and compliance issues.

Factom uses the blockchain to power a remarkable range of applications, including audit systems, medical records, supply chain management, voting systems, property titles, legal applications, and financial systems.

Download the Factom Whitepaper to understand out how business and governments can use the blockchain technology to improve their services and their profit margins.

Factom servers, or nodes, are run by individuals or organizations that apply for a grant to become an Authority Node Operator (ANO). ANOs are selected by a committee based on trustworthiness, professionalism, and volume of work, among other criteria. The top servers ranked by user support will be the Federated Servers, followed by the Audit Servers (considered alternates to step in were a Federated Server to lose support or goes offline). For more information, see Factom Governance documentation.

Technologie

Will Factoids have their own blockchain?

Ultimately Factoids will be implemented on their own Chain in Factom. For the crowd sale, other options are possible.

How are Factoids created?

Two ways. Factoids will be created as a part of the crowd sale. Secondly, Factoids will be created at a fixed rate and paid to the Factom Servers and Audit Servers for their work running the system, and to pay other incentives.

Is there a separate Proof of Work or other consensus mechanism for factoids, independent of factom?

No. That said, the Factom chain and the Entry chain are managed by the Factom Servers (they are the application using these chains) so they validate them in real time. No invalid entries can be placed in these chains.

How do factoids get sent back to the protocol? Is it a kind of burn?

No. The Entry Credits are burned. Entry Credits are non transferable. They can only be used to buy entries. But when they DO buy entries, the Factoid in the protocol that was used to buy the Entry Credits is released. The amount of Factoids varies since the price of Entry Credits per Factoid varies.

The Factoid paid out is calculated by dividing the total number of Factoid in the protocol by the number of outstanding Entry Credits.

The number of Factoids in the protocol and the number of outstanding Entry Credits are all computable from the Entry Chain and the Factoid Chain.

Eigenschaften

Factoids are traded on Poloniex under the ticker – “FCT”, making the whole project more approachable for novice users. The ticker “FCT” coupled with “Factom Exchange” should make it a lot easier for anyone to find the software tokens on Poloniex. It’s not necessary to know all the technical aspects regarding Factom or Factoids to reap the benefits of this platform.

Investors have been eagerly awaiting the addition of Factoids on major cryptocurrency exchanges since the conclusion of the Factom token sale. Factoids trading on crypto-exchanges are likely to generate additional interest in the Factom platform while allowing new community members to purchase some tokens for future use.

In preparation for the launch of the Factoids trading market on Poloniex, the Factom team also released the binaries and installers for the project’s software client recently. The Factom client provides a convenient manner of storing and transferring Factoids.

Verbunden Coins

Flit Token

ReddCoin

Stacks

Beaxy

MintCoin

Myriad

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

FirmaChain
FCT Coin Values FCT

FirmaChain valuesUSD Preis
$ 0.0486

FirmaChain BTC Preis
0.00000475

FirmaChain 24h Vol
$ 1,603,187

FirmaChain Marktkapitalisierung
$ 0

FirmaChain FCT Coin Values FCT

FirmaChain valuesUSD Preis $ 0.0486

FirmaChain BTC Preis 0.00000475

FirmaChain 24h Vol $ 1,603,187

FirmaChain Marktkapitalisierung $ 0

Share FirmaChain Price

FirmaChain Preis Diagramme

FirmaChain Preis Hoch / Niedrig Preis Chart

FirmaChain Crypto Technology

FirmaChain Crypto Market

FirmaChain Crypto ICO Description

FirmaChain Crypto Technology

FirmaChain Crypto Features

FirmaChain
FCT Coin Values FCT

FirmaChain valuesUSD Preis
$ 0.0486

FirmaChain BTC Preis
0.00000475

FirmaChain 24h Vol
$ 1,603,187

FirmaChain Marktkapitalisierung
$ 0